648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,194500,54284459,1315,1315,1315,1315,141
|
|
20240801,194400,54284459,1315,1315,1315,1315,0
|
|
20240801,194300,54284459,1315,1315,1315,1315,0
|
|
20240801,194200,54284459,1315,1315,1315,1315,0
|
|
20240801,194100,54284459,1315,1315,1315,1315,0
|
|
20240801,194000,54284459,1315,1315,1315,1315,0
|
|
20240801,193900,54284459,1315,1315,1315,1315,0
|
|
20240801,193800,54284459,1315,1315,1315,1315,0
|
|
20240801,193700,54284459,1315,1315,1315,1315,0
|
|
20240801,193600,54284459,1315,1315,1315,1315,0
|
|
20240801,193500,54284459,1315,1315,1315,1315,0
|
|
20240801,193400,54284459,1315,1315,1315,1315,0
|
|
20240801,193300,54284459,1315,1315,1315,1315,0
|
|
20240801,193200,54284459,1315,1315,1315,1315,0
|
|
20240801,193100,54284459,1315,1315,1315,1315,0
|
|
20240801,193000,54284459,1315,1315,1315,1315,0
|
|
20240801,192900,54284459,1315,1315,1315,1315,0
|
|
20240801,192800,54284459,1315,1315,1315,1315,0
|
|
20240801,192700,54284459,1315,1315,1315,1315,0
|
|
20240801,192600,54284459,1315,1315,1315,1315,0
|
|
20240801,192500,54284459,1315,1315,1315,1315,0
|
|
20240801,192400,54284459,1315,1315,1315,1315,0
|
|
20240801,192300,54284459,1315,1315,1315,1315,0
|
|
20240801,192200,54284459,1315,1315,1315,1315,0
|
|
20240801,192100,54284459,1315,1315,1315,1315,0
|
|
20240801,192000,54284459,1315,1315,1315,1315,0
|
|
20240801,191900,54284459,1315,1315,1315,1315,0
|
|
20240801,191800,54284459,1315,1315,1315,1315,0
|
|
20240801,191700,54284459,1315,1315,1315,1315,0
|
|
20240801,191600,54284459,1315,1315,1315,1315,0
|
|
20240801,191500,54284459,1315,1315,1315,1315,141
|
|
20240801,191400,54284459,1315,1315,1315,1315,0
|
|
20240801,191300,54284459,1315,1315,1315,1315,0
|
|
20240801,191200,54284459,1315,1315,1315,1315,0
|
|
20240801,191100,54284459,1315,1315,1315,1315,0
|
|
20240801,191000,54284459,1315,1315,1315,1315,0
|
|
20240801,190900,54284459,1315,1315,1315,1315,0
|
|
20240801,190800,54284459,1315,1315,1315,1315,0
|
|
20240801,190700,54284459,1315,1315,1315,1315,0
|
|
20240801,190600,54284459,1315,1315,1315,1315,0
|
|
20240801,190500,54284459,1315,1315,1315,1315,0
|
|
20240801,190400,54284459,1315,1315,1315,1315,0
|
|
20240801,190300,54284459,1315,1315,1315,1315,0
|
|
20240801,190200,54284459,1315,1315,1315,1315,0
|
|
20240801,190100,54284459,1315,1315,1315,1315,0
|
|
20240801,190000,54284459,1315,1315,1315,1315,0
|
|
20240801,185900,54284459,1315,1315,1315,1315,0
|
|
20240801,185800,54284459,1315,1315,1315,1315,0
|
|
20240801,185700,54284459,1315,1315,1315,1315,0
|
|
20240801,185600,54284459,1315,1315,1315,1315,0
|
|
20240801,185500,54284459,1315,1315,1315,1315,0
|
|
20240801,185400,54284459,1315,1315,1315,1315,0
|
|
20240801,185300,54284459,1315,1315,1315,1315,0
|
|
20240801,185200,54284459,1315,1315,1315,1315,0
|
|
20240801,185100,54284459,1315,1315,1315,1315,0
|
|
20240801,185000,54284459,1315,1315,1315,1315,0
|
|
20240801,184900,54284459,1315,1315,1315,1315,0
|
|
20240801,184800,54284459,1315,1315,1315,1315,0
|
|
20240801,184700,54284459,1315,1315,1315,1315,0
|
|
20240801,184600,54284459,1315,1315,1315,1315,0
|
|
20240801,184500,54284459,1315,1315,1315,1315,141
|
|
20240801,184400,54284459,1315,1315,1315,1315,0
|
|
20240801,184300,54284459,1315,1315,1315,1315,0
|
|
20240801,184200,54284459,1315,1315,1315,1315,0
|
|
20240801,184100,54284459,1315,1315,1315,1315,0
|
|
20240801,184000,54284459,1315,1315,1315,1315,0
|
|
20240801,183900,54284459,1315,1315,1315,1315,0
|
|
20240801,183800,54284459,1315,1315,1315,1315,0
|
|
20240801,183700,54284459,1315,1315,1315,1315,0
|
|
20240801,183600,54284459,1315,1315,1315,1315,0
|
|
20240801,183500,54284459,1315,1315,1315,1315,0
|
|
20240801,183400,54284459,1315,1315,1315,1315,0
|
|
20240801,183300,54284459,1315,1315,1315,1315,0
|
|
20240801,183200,54284459,1315,1315,1315,1315,0
|
|
20240801,183100,54284459,1315,1315,1315,1315,0
|
|
20240801,183000,54284459,1315,1315,1315,1315,0
|
|
20240801,182900,54284459,1315,1315,1315,1315,0
|
|
20240801,182800,54284459,1315,1315,1315,1315,0
|
|
20240801,182700,54284459,1315,1315,1315,1315,0
|
|
20240801,182600,54284459,1315,1315,1315,1315,0
|
|
20240801,182500,54284459,1315,1315,1315,1315,0
|
|
20240801,182400,54284459,1315,1315,1315,1315,0
|
|
20240801,182300,54284459,1315,1315,1315,1315,0
|
|
20240801,182200,54284459,1315,1315,1315,1315,0
|
|
20240801,182100,54284459,1315,1315,1315,1315,0
|
|
20240801,182000,54284459,1315,1315,1315,1315,0
|
|
20240801,181900,54284459,1315,1315,1315,1315,0
|
|
20240801,181800,54284459,1315,1315,1315,1315,0
|
|
20240801,181700,54284459,1315,1315,1315,1315,0
|
|
20240801,181600,54284459,1315,1315,1315,1315,0
|
|
20240801,181500,54284459,1315,1315,1315,1315,141
|
|
20240801,181400,54284459,1315,1315,1315,1315,0
|
|
20240801,181300,54284459,1315,1315,1315,1315,0
|
|
20240801,181200,54284459,1315,1315,1315,1315,0
|
|
20240801,181100,54284459,1315,1315,1315,1315,0
|
|
20240801,181000,54284459,1315,1315,1315,1315,0
|
|
20240801,180900,54284459,1315,1315,1315,1315,0
|
|
20240801,180800,54284459,1315,1315,1315,1315,0
|
|
20240801,180700,54284459,1315,1315,1315,1315,0
|
|
20240801,180600,54284459,1315,1315,1315,1315,0
|
|
20240801,180500,54284459,1315,1315,1315,1315,0
|
|
20240801,180400,54284459,1315,1315,1315,1315,0
|
|
20240801,180300,54284459,1315,1315,1315,1315,0
|
|
20240801,180200,54284459,1315,1315,1315,1315,0
|
|
20240801,180100,54284459,1315,1315,1315,1315,0
|
|
20240801,180000,54284459,1315,1315,1315,1315,0
|
|
20240801,175900,54284459,1315,1315,1315,1315,0
|
|
20240801,175800,54284459,1315,1315,1315,1315,0
|
|
20240801,175700,54284459,1315,1315,1315,1315,0
|
|
20240801,175600,54284459,1315,1315,1315,1315,0
|
|
20240801,175500,54284459,1315,1315,1315,1315,0
|
|
20240801,175400,54284459,1315,1315,1315,1315,0
|
|
20240801,175300,54284459,1315,1315,1315,1315,0
|
|
20240801,175200,54284459,1315,1315,1315,1315,0
|
|
20240801,175100,54284459,1315,1315,1315,1315,0
|
|
20240801,175000,54284459,1315,1315,1315,1315,0
|
|
20240801,174900,54284459,1315,1315,1315,1315,0
|
|
20240801,174800,54284459,1315,1315,1315,1315,0
|
|
20240801,174700,54284459,1315,1315,1315,1315,0
|
|
20240801,174600,54284459,1315,1315,1315,1315,0
|
|
20240801,174500,54284459,1315,1315,1315,1315,141
|
|
20240801,174400,54284459,1315,1315,1315,1315,0
|
|
20240801,174300,54284459,1315,1315,1315,1315,0
|
|
20240801,174200,54284459,1315,1315,1315,1315,0
|
|
20240801,174100,54284459,1315,1315,1315,1315,0
|
|
20240801,174000,54284459,1315,1315,1315,1315,0
|
|
20240801,173900,54284459,1315,1315,1315,1315,0
|
|
20240801,173800,54284459,1315,1315,1315,1315,0
|
|
20240801,173700,54284459,1315,1315,1315,1315,0
|
|
20240801,173600,54284459,1315,1315,1315,1315,0
|
|
20240801,173500,54284459,1315,1315,1315,1315,0
|
|
20240801,173400,54284459,1315,1315,1315,1315,0
|
|
20240801,173300,54284459,1315,1315,1315,1315,0
|
|
20240801,173200,54284459,1315,1315,1315,1315,0
|
|
20240801,173100,54284459,1315,1315,1315,1315,0
|
|
20240801,173000,54284459,1315,1315,1315,1315,0
|
|
20240801,172900,54284459,1315,1315,1315,1315,0
|
|
20240801,172800,54284459,1315,1315,1315,1315,0
|
|
20240801,172700,54284459,1315,1315,1315,1315,0
|
|
20240801,172600,54284459,1315,1315,1315,1315,0
|
|
20240801,172500,54284459,1315,1315,1315,1315,0
|
|
20240801,172400,54284459,1315,1315,1315,1315,0
|
|
20240801,172300,54284459,1315,1315,1315,1315,0
|
|
20240801,172200,54284459,1315,1315,1315,1315,0
|
|
20240801,172100,54284459,1315,1315,1315,1315,0
|
|
20240801,172000,54284459,1315,1315,1315,1315,0
|
|
20240801,171900,54284459,1315,1315,1315,1315,0
|
|
20240801,171800,54284459,1315,1315,1315,1315,0
|
|
20240801,171700,54284459,1315,1315,1315,1315,0
|
|
20240801,171600,54284459,1315,1315,1315,1315,0
|
|
20240801,171500,54284459,1315,1315,1315,1315,141
|
|
20240801,171400,54284459,1315,1315,1315,1315,0
|
|
20240801,171300,54284459,1315,1315,1315,1315,0
|
|
20240801,171200,54284459,1315,1315,1315,1315,0
|
|
20240801,171100,54284459,1315,1315,1315,1315,0
|
|
20240801,171000,54284459,1315,1315,1315,1315,0
|
|
20240801,170900,54284459,1315,1315,1315,1315,0
|
|
20240801,170800,54284459,1315,1315,1315,1315,0
|
|
20240801,170700,54284459,1315,1315,1315,1315,0
|
|
20240801,170600,54284459,1315,1315,1315,1315,0
|
|
20240801,170500,54284459,1315,1315,1315,1315,0
|
|
20240801,170400,54284459,1315,1315,1315,1315,0
|
|
20240801,170300,54284459,1315,1315,1315,1315,0
|
|
20240801,170200,54284459,1315,1315,1315,1315,0
|
|
20240801,170100,54284459,1315,1315,1315,1315,0
|
|
20240801,170000,54284459,1315,1315,1315,1315,0
|
|
20240801,165900,54284459,1315,1315,1315,1315,0
|
|
20240801,165800,54284459,1315,1315,1315,1315,0
|
|
20240801,165700,54284459,1315,1315,1315,1315,0
|
|
20240801,165600,54284459,1315,1315,1315,1315,0
|
|
20240801,165500,54284459,1315,1315,1315,1315,0
|
|
20240801,165400,54284459,1315,1315,1315,1315,0
|
|
20240801,165300,54284459,1315,1315,1315,1315,0
|
|
20240801,165200,54284459,1315,1315,1315,1315,0
|
|
20240801,165100,54284459,1315,1315,1315,1315,0
|
|
20240801,165000,54284459,1315,1315,1315,1315,0
|
|
20240801,164900,54284459,1315,1315,1315,1315,0
|
|
20240801,164800,54284459,1315,1315,1315,1315,0
|
|
20240801,164700,54284459,1315,1315,1315,1315,0
|
|
20240801,164600,54284459,1315,1315,1315,1315,0
|
|
20240801,164500,54284459,1315,1315,1315,1315,141
|
|
20240801,164400,54284459,1315,1315,1315,1315,0
|
|
20240801,164300,54284459,1315,1315,1315,1315,0
|
|
20240801,164200,54284459,1315,1315,1315,1315,0
|
|
20240801,164100,54284459,1315,1315,1315,1315,0
|
|
20240801,164000,54284459,1315,1315,1315,1315,0
|
|
20240801,163900,54284459,1315,1315,1315,1315,0
|
|
20240801,163800,54284459,1315,1315,1315,1315,0
|
|
20240801,163700,54284459,1315,1315,1315,1315,0
|
|
20240801,163600,54284459,1315,1315,1315,1315,0
|
|
20240801,163500,54284459,1315,1315,1315,1315,0
|
|
20240801,163400,54284459,1315,1315,1315,1315,0
|
|
20240801,163300,54284459,1315,1315,1315,1315,0
|
|
20240801,163200,54284459,1315,1315,1315,1315,0
|
|
20240801,163100,54284459,1315,1315,1315,1315,0
|
|
20240801,163000,54284459,1315,1315,1315,1315,0
|
|
20240801,162900,54284459,1315,1315,1315,1315,0
|
|
20240801,162800,54284459,1315,1315,1315,1315,0
|
|
20240801,162700,54284459,1315,1315,1315,1315,0
|
|
20240801,162600,54284459,1315,1315,1315,1315,0
|
|
20240801,162500,54284459,1315,1315,1315,1315,0
|
|
20240801,162400,54284459,1315,1315,1315,1315,0
|
|
20240801,162300,54284459,1315,1315,1315,1315,0
|
|
20240801,162200,54284459,1315,1315,1315,1315,0
|
|
20240801,162100,54284459,1315,1315,1315,1315,0
|
|
20240801,162000,54284459,1315,1315,1315,1315,0
|
|
20240801,161900,54284459,1315,1315,1315,1315,0
|
|
20240801,161800,54284459,1315,1315,1315,1315,0
|
|
20240801,161700,54284459,1315,1315,1315,1315,0
|
|
20240801,161600,54284459,1315,1315,1315,1315,0
|
|
20240801,161500,54284459,1315,1315,1315,1315,141
|
|
20240801,161400,54284459,1315,1315,1315,1315,0
|
|
20240801,161300,54284459,1315,1315,1315,1315,0
|
|
20240801,161200,54284459,1315,1315,1315,1315,0
|
|
20240801,161100,54284459,1315,1315,1315,1315,0
|
|
20240801,161000,54284459,1315,1315,1315,1315,0
|
|
20240801,160900,54284459,1315,1315,1315,1315,0
|
|
20240801,160800,54284459,1315,1315,1315,1315,0
|
|
20240801,160700,54284459,1315,1315,1315,1315,0
|
|
20240801,160600,54284459,1315,1315,1315,1315,0
|
|
20240801,160500,54284459,1315,1315,1315,1315,0
|
|
20240801,160400,54284459,1315,1315,1315,1315,0
|
|
20240801,160300,54284459,1315,1315,1315,1315,0
|
|
20240801,160200,54284459,1315,1315,1315,1315,0
|
|
20240801,160100,54284459,1315,1315,1315,1315,0
|
|
20240801,160000,54284459,1315,1315,1315,1315,0
|
|
20240801,155900,54284459,1315,1315,1315,1315,0
|
|
20240801,155800,54284459,1315,1315,1315,1315,0
|
|
20240801,155700,54284459,1315,1315,1315,1315,0
|
|
20240801,155600,54284459,1315,1315,1315,1315,0
|
|
20240801,155500,54284459,1315,1315,1315,1315,0
|
|
20240801,155400,54284459,1315,1315,1315,1315,0
|
|
20240801,155300,54284459,1315,1315,1315,1315,0
|
|
20240801,155200,54284459,1315,1315,1315,1315,0
|
|
20240801,155100,54284459,1315,1315,1315,1315,0
|
|
20240801,155000,54284459,1315,1315,1315,1315,0
|
|
20240801,154900,54284459,1315,1315,1315,1315,0
|
|
20240801,154800,54284459,1315,1315,1315,1315,0
|
|
20240801,154700,54284459,1315,1315,1315,1315,0
|
|
20240801,154600,54284459,1315,1315,1315,1315,0
|
|
20240801,154500,54284459,1315,1315,1315,1315,141
|
|
20240801,154400,54284459,1315,1315,1315,1315,0
|
|
20240801,154300,54284459,1315,1315,1315,1315,0
|
|
20240801,154200,54284459,1315,1315,1315,1315,0
|
|
20240801,154100,54284459,1315,1315,1315,1315,0
|
|
20240801,154000,54284459,1315,1315,1315,1315,0
|
|
20240801,153900,54284459,1315,1315,1315,1315,0
|
|
20240801,153800,54284459,1315,1315,1315,1315,0
|
|
20240801,153700,54284459,1315,1315,1315,1315,0
|
|
20240801,153600,54284459,1315,1315,1315,1315,0
|
|
20240801,153500,54284459,1315,1315,1315,1315,0
|
|
20240801,153400,54284459,1315,1315,1315,1315,0
|
|
20240801,153300,54284459,1315,1315,1315,1315,0
|
|
20240801,153200,54284459,1315,1315,1315,1315,0
|
|
20240801,153100,54284459,1315,1315,1315,1315,0
|
|
20240801,153000,54284459,1315,1315,1315,1315,141
|
|
20240801,152900,54099044,1306,1306,1306,1306,0
|
|
20240801,152800,54099044,1306,1306,1306,1306,0
|
|
20240801,152700,54099044,1306,1306,1306,1306,0
|
|
20240801,152600,54099044,1306,1306,1306,1306,0
|
|
20240801,152500,54099044,1306,1306,1306,1306,0
|
|
20240801,152400,54099044,1306,1306,1306,1306,0
|
|
20240801,152300,54099044,1306,1306,1306,1306,0
|
|
20240801,152200,54099044,1306,1306,1306,1306,0
|
|
20240801,152100,54099044,1306,1306,1306,1306,0
|
|
20240801,152000,54099044,1306,1306,1306,1306,0
|
|
20240801,151900,54099044,1306,1306,1306,1306,0
|
|
20240801,151800,54099044,1306,1306,1306,1306,100
|
|
20240801,151700,53968444,1309,1309,1309,1309,1220
|
|
20240801,151600,52371464,1309,1310,1310,1309,813
|
|
20240801,151500,51307147,1315,1315,1315,1315,10
|
|
20240801,151400,51293997,1315,1315,1315,1315,0
|
|
20240801,151300,51293997,1315,1315,1315,1315,852
|
|
20240801,151200,50173617,1316,1316,1316,1316,0
|
|
20240801,151100,50173617,1316,1316,1316,1316,0
|
|
20240801,151000,50173617,1316,1316,1316,1316,0
|
|
20240801,150900,50173617,1316,1316,1316,1316,0
|
|
20240801,150800,50173617,1316,1316,1316,1316,0
|
|
20240801,150700,50173617,1316,1316,1316,1316,0
|
|
20240801,150600,50173617,1316,1316,1316,1316,0
|
|
20240801,150500,50173617,1316,1316,1316,1316,0
|
|
20240801,150400,50173617,1316,1316,1316,1316,0
|
|
20240801,150300,50173617,1316,1316,1316,1316,0
|
|
20240801,150200,50173617,1316,1316,1316,1316,0
|
|
20240801,150100,50173617,1316,1316,1316,1316,2
|
|
20240801,150000,50170985,1315,1315,1315,1315,0
|
|
20240801,145900,50170985,1315,1315,1315,1315,298
|
|
20240801,145800,49779115,1316,1316,1316,1316,212
|
|
20240801,145700,49500123,1316,1316,1316,1316,400
|
|
20240801,145600,48973723,1316,1316,1316,1316,100
|
|
20240801,145500,48842123,1316,1316,1316,1316,0
|
|
20240801,145400,48842123,1316,1316,1316,1316,0
|
|
20240801,145300,48842123,1316,1316,1316,1316,0
|
|
20240801,145200,48842123,1316,1316,1316,1316,790
|
|
20240801,145100,47802483,1309,1309,1309,1309,0
|
|
20240801,145000,47802483,1309,1310,1310,1309,200
|
|
20240801,144900,47540633,1314,1314,1314,1314,0
|
|
20240801,144800,47540633,1314,1314,1314,1314,60
|
|
20240801,144700,47461793,1314,1314,1314,1314,0
|
|
20240801,144600,47461793,1314,1314,1314,1314,0
|
|
20240801,144500,47461793,1314,1314,1314,1314,0
|
|
20240801,144400,47461793,1314,1314,1314,1314,0
|
|
20240801,144300,47461793,1314,1314,1314,1314,0
|
|
20240801,144200,47461793,1314,1314,1314,1314,0
|
|
20240801,144100,47461793,1314,1314,1314,1314,0
|
|
20240801,144000,47461793,1314,1314,1314,1314,0
|
|
20240801,143900,47461793,1314,1314,1314,1314,0
|
|
20240801,143800,47461793,1314,1314,1314,1314,0
|
|
20240801,143700,47461793,1314,1314,1314,1314,0
|
|
20240801,143600,47461793,1314,1314,1314,1314,0
|
|
20240801,143500,47461793,1314,1314,1314,1314,0
|
|
20240801,143400,47461793,1314,1314,1314,1314,0
|
|
20240801,143300,47461793,1314,1314,1314,1314,0
|
|
20240801,143200,47461793,1314,1314,1314,1314,0
|
|
20240801,143100,47461793,1314,1314,1314,1314,0
|
|
20240801,143000,47461793,1314,1314,1314,1314,0
|
|
20240801,142900,47461793,1314,1314,1314,1314,0
|
|
20240801,142800,47461793,1314,1314,1314,1314,0
|
|
20240801,142700,47461793,1314,1314,1314,1314,0
|
|
20240801,142600,47461793,1314,1314,1314,1314,0
|
|
20240801,142500,47461793,1314,1314,1314,1314,0
|
|
20240801,142400,47461793,1314,1314,1314,1314,0
|
|
20240801,142300,47461793,1314,1314,1314,1314,0
|
|
20240801,142200,47461793,1314,1314,1314,1314,0
|
|
20240801,142100,47461793,1314,1314,1314,1314,0
|
|
20240801,142000,47461793,1314,1314,1314,1314,0
|
|
20240801,141900,47461793,1314,1314,1314,1314,0
|
|
20240801,141800,47461793,1314,1314,1314,1314,0
|
|
20240801,141700,47461793,1314,1314,1314,1314,0
|
|
20240801,141600,47461793,1314,1314,1314,1314,0
|
|
20240801,141500,47461793,1314,1314,1314,1314,0
|
|
20240801,141400,47461793,1314,1314,1314,1314,0
|
|
20240801,141300,47461793,1314,1314,1314,1314,0
|
|
20240801,141200,47461793,1314,1314,1314,1314,0
|
|
20240801,141100,47461793,1314,1314,1314,1314,0
|
|
20240801,141000,47461793,1314,1314,1314,1314,262
|
|
20240801,140900,47117525,1314,1314,1314,1314,0
|
|
20240801,140800,47117525,1314,1314,1314,1314,0
|
|
20240801,140700,47117525,1314,1314,1314,1314,0
|
|
20240801,140600,47117525,1314,1314,1314,1314,0
|
|
20240801,140500,47117525,1314,1314,1314,1314,0
|
|
20240801,140400,47117525,1314,1314,1314,1314,0
|
|
20240801,140300,47117525,1314,1314,1314,1314,0
|
|
20240801,140200,47117525,1314,1314,1314,1314,0
|
|
20240801,140100,47117525,1314,1314,1314,1314,0
|
|
20240801,140000,47117525,1314,1314,1314,1314,0
|
|
20240801,135900,47117525,1314,1314,1314,1314,0
|
|
20240801,135800,47117525,1314,1314,1314,1314,4
|
|
20240801,135700,47112269,1316,1316,1316,1316,0
|
|
20240801,135600,47112269,1316,1316,1316,1316,0
|
|
20240801,135500,47112269,1316,1316,1316,1316,0
|
|
20240801,135400,47112269,1316,1316,1316,1316,3
|
|
20240801,135300,47108321,1316,1316,1316,1316,0
|
|
20240801,135200,47108321,1316,1316,1316,1316,0
|
|
20240801,135100,47108321,1316,1316,1316,1316,0
|
|
20240801,135000,47108321,1316,1316,1316,1316,0
|
|
20240801,134900,47108321,1316,1316,1316,1316,0
|
|
20240801,134800,47108321,1316,1316,1316,1316,3
|
|
20240801,134700,47104373,1314,1314,1314,1314,0
|
|
20240801,134600,47104373,1314,1314,1314,1314,0
|
|
20240801,134500,47104373,1314,1314,1314,1314,0
|
|
20240801,134400,47104373,1314,1314,1314,1314,0
|
|
20240801,134300,47104373,1314,1314,1314,1314,1
|
|
20240801,134200,47103059,1316,1316,1316,1316,3
|
|
20240801,134100,47099111,1316,1316,1316,1316,0
|
|
20240801,134000,47099111,1316,1316,1316,1316,0
|
|
20240801,133900,47099111,1316,1316,1316,1316,0
|
|
20240801,133800,47099111,1316,1316,1316,1316,0
|
|
20240801,133700,47099111,1316,1316,1316,1316,0
|
|
20240801,133600,47099111,1316,1316,1316,1316,3
|
|
20240801,133500,47095163,1314,1314,1314,1314,107
|
|
20240801,133400,46954565,1314,1314,1314,1314,0
|
|
20240801,133300,46954565,1314,1314,1314,1314,116
|
|
20240801,133200,46802141,1314,1314,1314,1314,0
|
|
20240801,133100,46802141,1314,1314,1314,1314,0
|
|
20240801,133000,46802141,1314,1314,1314,1314,3
|
|
20240801,132900,46798199,1309,1309,1309,1309,0
|
|
20240801,132800,46798199,1309,1309,1309,1309,0
|
|
20240801,132700,46798199,1309,1309,1309,1309,84
|
|
20240801,132600,46688243,1310,1310,1310,1310,0
|
|
20240801,132500,46688243,1310,1310,1310,1310,521
|
|
20240801,132400,46005733,1313,1313,1313,1313,3
|
|
20240801,132300,46001794,1314,1314,1314,1314,0
|
|
20240801,132200,46001794,1314,1314,1314,1314,0
|
|
20240801,132100,46001794,1314,1314,1314,1314,0
|
|
20240801,132000,46001794,1314,1314,1314,1314,0
|
|
20240801,131900,46001794,1314,1314,1314,1314,0
|
|
20240801,131800,46001794,1314,1314,1314,1314,3
|
|
20240801,131700,45997852,1314,1314,1314,1314,0
|
|
20240801,131600,45997852,1314,1314,1314,1314,0
|
|
20240801,131500,45997852,1314,1314,1314,1314,0
|
|
20240801,131400,45997852,1314,1314,1314,1314,0
|
|
20240801,131300,45997852,1314,1314,1314,1314,0
|
|
20240801,131200,45997852,1314,1314,1314,1314,3
|
|
20240801,131100,45993910,1314,1314,1314,1314,0
|
|
20240801,131000,45993910,1314,1314,1314,1314,100
|
|
20240801,130900,45862510,1314,1314,1314,1314,0
|
|
20240801,130800,45862510,1314,1314,1314,1314,0
|
|
20240801,130700,45862510,1314,1314,1314,1314,0
|
|
20240801,130600,45862510,1314,1314,1314,1314,3
|
|
20240801,130500,45858568,1309,1309,1309,1309,0
|
|
20240801,130400,45858568,1309,1309,1309,1309,0
|
|
20240801,130300,45858568,1309,1309,1309,1309,202
|
|
20240801,130200,45594150,1309,1309,1309,1309,160
|
|
20240801,130100,45384710,1309,1309,1309,1309,0
|
|
20240801,130000,45384710,1309,1309,1309,1309,679
|
|
20240801,125900,44495899,1305,1305,1305,1305,0
|
|
20240801,125800,44495899,1305,1305,1305,1305,0
|
|
20240801,125700,44495899,1305,1305,1305,1305,10
|
|
20240801,125600,44482849,1309,1309,1309,1309,0
|
|
20240801,125500,44482849,1309,1309,1309,1309,0
|
|
20240801,125400,44482849,1309,1309,1309,1309,3
|
|
20240801,125300,44478922,1305,1305,1305,1305,0
|
|
20240801,125200,44478922,1305,1305,1305,1305,0
|
|
20240801,125100,44478922,1305,1305,1305,1305,0
|
|
20240801,125000,44478922,1305,1305,1305,1305,60
|
|
20240801,124900,44400622,1305,1305,1305,1305,27
|
|
20240801,124800,44365387,1305,1309,1309,1305,13
|
|
20240801,124700,44348410,1305,1305,1305,1305,5
|
|
20240801,124600,44341885,1309,1309,1309,1309,0
|
|
20240801,124500,44341885,1309,1309,1309,1309,0
|
|
20240801,124400,44341885,1309,1309,1309,1309,0
|
|
20240801,124300,44341885,1309,1309,1309,1309,0
|
|
20240801,124200,44341885,1309,1309,1309,1309,3
|
|
20240801,124100,44337958,1309,1309,1309,1309,0
|
|
20240801,124000,44337958,1309,1309,1309,1309,0
|
|
20240801,123900,44337958,1309,1309,1309,1309,0
|
|
20240801,123800,44337958,1309,1309,1309,1309,0
|
|
20240801,123700,44337958,1309,1309,1309,1309,0
|
|
20240801,123600,44337958,1309,1309,1309,1309,4
|
|
20240801,123500,44332722,1309,1309,1309,1309,0
|
|
20240801,123400,44332722,1309,1309,1309,1309,0
|
|
20240801,123300,44332722,1309,1309,1309,1309,0
|
|
20240801,123200,44332722,1309,1309,1309,1309,0
|
|
20240801,123100,44332722,1309,1309,1309,1309,0
|
|
20240801,123000,44332722,1309,1309,1309,1309,3
|
|
20240801,122900,44328795,1309,1309,1309,1309,0
|
|
20240801,122800,44328795,1309,1309,1309,1309,0
|
|
20240801,122700,44328795,1309,1309,1309,1309,0
|
|
20240801,122600,44328795,1309,1309,1309,1309,0
|
|
20240801,122500,44328795,1309,1309,1309,1309,0
|
|
20240801,122400,44328795,1309,1309,1309,1309,3
|
|
20240801,122300,44324868,1309,1309,1309,1309,0
|
|
20240801,122200,44324868,1309,1309,1309,1309,0
|
|
20240801,122100,44324868,1309,1309,1309,1309,0
|
|
20240801,122000,44324868,1309,1309,1309,1309,0
|
|
20240801,121900,44324868,1309,1309,1309,1309,0
|
|
20240801,121800,44324868,1309,1309,1309,1309,3
|
|
20240801,121700,44320941,1309,1309,1309,1309,0
|
|
20240801,121600,44320941,1309,1309,1309,1309,0
|
|
20240801,121500,44320941,1309,1309,1309,1309,0
|
|
20240801,121400,44320941,1309,1309,1309,1309,0
|
|
20240801,121300,44320941,1309,1309,1309,1309,0
|
|
20240801,121200,44320941,1309,1309,1309,1309,3
|
|
20240801,121100,44317014,1309,1309,1309,1309,177
|
|
20240801,121000,44085321,1309,1309,1309,1309,0
|
|
20240801,120900,44085321,1309,1309,1309,1309,0
|
|
20240801,120800,44085321,1309,1309,1309,1309,0
|
|
20240801,120700,44085321,1309,1309,1309,1309,0
|
|
20240801,120600,44085321,1309,1309,1309,1309,3
|
|
20240801,120500,44081394,1304,1304,1304,1304,0
|
|
20240801,120400,44081394,1304,1304,1304,1304,0
|
|
20240801,120300,44081394,1304,1304,1304,1304,6
|
|
20240801,120200,44073570,1311,1311,1311,1311,0
|
|
20240801,120100,44073570,1311,1311,1311,1311,0
|
|
20240801,120000,44073570,1311,1311,1311,1311,3
|
|
20240801,115900,44069637,1304,1304,1304,1304,0
|
|
20240801,115800,44069637,1304,1304,1304,1304,10
|
|
20240801,115700,44056597,1311,1311,1311,1311,0
|
|
20240801,115600,44056597,1311,1311,1311,1311,0
|
|
20240801,115500,44056597,1311,1311,1311,1311,0
|
|
20240801,115400,44056597,1311,1306,1311,1304,2003
|
|
20240801,115300,41442269,1311,1311,1311,1311,1
|
|
20240801,115200,41440958,1311,1311,1311,1311,0
|
|
20240801,115100,41440958,1311,1311,1311,1311,0
|
|
20240801,115000,41440958,1311,1311,1311,1311,0
|
|
20240801,114900,41440958,1311,1311,1311,1311,0
|
|
20240801,114800,41440958,1311,1311,1311,1311,3
|
|
20240801,114700,41437025,1306,1306,1306,1306,0
|
|
20240801,114600,41437025,1306,1306,1306,1306,0
|
|
20240801,114500,41437025,1306,1306,1306,1306,0
|
|
20240801,114400,41437025,1306,1306,1306,1306,0
|
|
20240801,114300,41437025,1306,1306,1306,1306,300
|
|
20240801,114200,41045225,1311,1311,1311,1311,3
|
|
20240801,114100,41041292,1307,1307,1307,1307,0
|
|
20240801,114000,41041292,1307,1307,1307,1307,0
|
|
20240801,113900,41041292,1307,1307,1307,1307,3
|
|
20240801,113800,41037371,1307,1307,1307,1307,32
|
|
20240801,113700,40995547,1312,1312,1312,1312,0
|
|
20240801,113600,40995547,1312,1312,1312,1312,3
|
|
20240801,113500,40991611,1308,1308,1308,1308,0
|
|
20240801,113400,40991611,1308,1308,1308,1308,0
|
|
20240801,113300,40991611,1308,1308,1308,1308,3
|
|
20240801,113200,40987687,1308,1308,1308,1308,0
|
|
20240801,113100,40987687,1308,1308,1308,1308,51
|
|
20240801,113000,40920979,1313,1313,1313,1313,3
|
|
20240801,112900,40917040,1310,1310,1310,1310,0
|
|
20240801,112800,40917040,1310,1310,1310,1310,1
|
|
20240801,112700,40915730,1314,1314,1314,1314,0
|
|
20240801,112600,40915730,1314,1314,1314,1314,0
|
|
20240801,112500,40915730,1314,1314,1314,1314,0
|
|
20240801,112400,40915730,1314,1314,1314,1314,2
|
|
20240801,112300,40913102,1309,1309,1309,1309,0
|
|
20240801,112200,40913102,1309,1309,1309,1309,90
|
|
20240801,112100,40795292,1314,1314,1314,1314,1
|
|
20240801,112000,40793978,1314,1314,1314,1314,0
|
|
20240801,111900,40793978,1314,1314,1314,1314,0
|
|
20240801,111800,40793978,1314,1314,1314,1314,2
|
|
20240801,111700,40791350,1308,1308,1308,1308,44
|
|
20240801,111600,40733798,1308,1308,1308,1308,0
|
|
20240801,111500,40733798,1308,1308,1308,1308,12
|
|
20240801,111400,40718102,1314,1314,1314,1314,0
|
|
20240801,111300,40718102,1314,1314,1314,1314,0
|
|
20240801,111200,40718102,1314,1314,1314,1314,2
|
|
20240801,111100,40715474,1308,1308,1308,1308,0
|
|
20240801,111000,40715474,1308,1308,1308,1308,129
|
|
20240801,110900,40546742,1308,1308,1308,1308,0
|
|
20240801,110800,40546742,1308,1308,1308,1308,0
|
|
20240801,110700,40546742,1308,1308,1308,1308,12
|
|
20240801,110600,40531046,1314,1314,1314,1314,2
|
|
20240801,110500,40528418,1311,1311,1311,1311,0
|
|
20240801,110400,40528418,1311,1311,1311,1311,0
|
|
20240801,110300,40528418,1311,1311,1311,1311,0
|
|
20240801,110200,40528418,1311,1311,1311,1311,0
|
|
20240801,110100,40528418,1311,1311,1311,1311,31
|
|
20240801,110000,40487777,1314,1314,1314,1314,2
|
|
20240801,105900,40485149,1315,1315,1315,1315,0
|
|
20240801,105800,40485149,1315,1315,1315,1315,2
|
|
20240801,105700,40482519,1315,1315,1315,1315,0
|
|
20240801,105600,40482519,1315,1315,1315,1315,0
|
|
20240801,105500,40482519,1315,1315,1315,1315,0
|
|
20240801,105400,40482519,1315,1315,1315,1315,0
|
|
20240801,105300,40482519,1315,1315,1315,1315,0
|
|
20240801,105200,40482519,1315,1315,1315,1315,0
|
|
20240801,105100,40482519,1315,1315,1315,1315,0
|
|
20240801,105000,40482519,1315,1315,1315,1315,0
|
|
20240801,104900,40482519,1315,1315,1315,1315,0
|
|
20240801,104800,40482519,1315,1310,1315,1308,12
|
|
20240801,104700,40466751,1316,1316,1316,1316,0
|
|
20240801,104600,40466751,1316,1316,1316,1316,0
|
|
20240801,104500,40466751,1316,1316,1316,1316,0
|
|
20240801,104400,40466751,1316,1316,1316,1316,0
|
|
20240801,104300,40466751,1316,1316,1316,1316,0
|
|
20240801,104200,40466751,1316,1316,1316,1316,0
|
|
20240801,104100,40466751,1316,1316,1316,1316,0
|
|
20240801,104000,40466751,1316,1316,1316,1316,0
|
|
20240801,103900,40466751,1316,1316,1316,1316,0
|
|
20240801,103800,40466751,1316,1316,1316,1316,0
|
|
20240801,103700,40466751,1316,1316,1316,1316,0
|
|
20240801,103600,40466751,1316,1316,1316,1316,0
|
|
20240801,103500,40466751,1316,1316,1316,1316,0
|
|
20240801,103400,40466751,1316,1316,1316,1316,0
|
|
20240801,103300,40466751,1316,1316,1316,1316,0
|
|
20240801,103200,40466751,1316,1316,1316,1316,0
|
|
20240801,103100,40466751,1316,1316,1316,1316,0
|
|
20240801,103000,40466751,1316,1316,1316,1316,74
|
|
20240801,102900,40369367,1307,1307,1307,1307,0
|
|
20240801,102800,40369367,1307,1307,1307,1307,0
|
|
20240801,102700,40369367,1307,1307,1307,1307,0
|
|
20240801,102600,40369367,1307,1307,1307,1307,0
|
|
20240801,102500,40369367,1307,1307,1307,1307,0
|
|
20240801,102400,40369367,1307,1307,1307,1307,0
|
|
20240801,102300,40369367,1307,1307,1307,1307,0
|
|
20240801,102200,40369367,1307,1307,1307,1307,0
|
|
20240801,102100,40369367,1307,1307,1307,1307,0
|
|
20240801,102000,40369367,1307,1307,1307,1307,0
|
|
20240801,101900,40369367,1307,1307,1307,1307,0
|
|
20240801,101800,40369367,1307,1307,1307,1307,0
|
|
20240801,101700,40369367,1307,1307,1307,1307,1
|
|
20240801,101600,40368060,1316,1316,1316,1316,0
|
|
20240801,101500,40368060,1316,1312,1316,1312,4000
|
|
20240801,101400,35108384,1306,1306,1306,1306,0
|
|
20240801,101300,35108384,1306,1306,1306,1306,0
|
|
20240801,101200,35108384,1306,1306,1306,1306,0
|
|
20240801,101100,35108384,1306,1306,1306,1306,0
|
|
20240801,101000,35108384,1306,1306,1306,1306,0
|
|
20240801,100900,35108384,1306,1306,1306,1306,0
|
|
20240801,100800,35108384,1306,1306,1306,1306,0
|
|
20240801,100700,35108384,1306,1306,1306,1306,147
|
|
20240801,100600,34916402,1310,1310,1310,1310,1
|
|
20240801,100500,34915092,1310,1310,1310,1310,0
|
|
20240801,100400,34915092,1310,1310,1310,1310,1
|
|
20240801,100300,34913782,1311,1311,1311,1311,3
|
|
20240801,100200,34909849,1306,1306,1306,1306,0
|
|
20240801,100100,34909849,1306,1306,1306,1306,0
|
|
20240801,100000,34909849,1306,1306,1306,1306,0
|
|
20240801,095900,34909849,1306,1306,1306,1306,2
|
|
20240801,095800,34907237,1314,1314,1314,1314,0
|
|
20240801,095700,34907237,1314,1307,1314,1307,89
|
|
20240801,095600,34790879,1315,1315,1315,1315,0
|
|
20240801,095500,34790879,1315,1315,1315,1315,0
|
|
20240801,095400,34790879,1315,1315,1315,1315,0
|
|
20240801,095300,34790879,1315,1315,1315,1315,10
|
|
20240801,095200,34777729,1308,1308,1308,1308,50
|
|
20240801,095100,34712329,1316,1317,1317,1316,15134
|
|
20240801,095000,14795314,1319,1319,1319,1319,0
|
|
20240801,094900,14795314,1319,1319,1319,1319,0
|
|
20240801,094800,14795314,1319,1319,1319,1319,200
|
|
20240801,094700,14531514,1316,1317,1317,1316,89
|
|
20240801,094600,14414389,1316,1316,1316,1316,0
|
|
20240801,094500,14414389,1316,1316,1316,1316,0
|
|
20240801,094400,14414389,1316,1324,1324,1316,2217
|
|
20240801,094300,11495156,1326,1326,1326,1326,0
|
|
20240801,094200,11495156,1326,1326,1326,1326,0
|
|
20240801,094100,11495156,1326,1326,1326,1326,0
|
|
20240801,094000,11495156,1326,1326,1326,1326,0
|
|
20240801,093900,11495156,1326,1326,1326,1325,3
|
|
20240801,093800,11491179,1325,1326,1326,1325,3
|
|
20240801,093700,11487203,1326,1326,1326,1326,0
|
|
20240801,093600,11487203,1326,1325,1326,1325,2
|
|
20240801,093500,11484552,1325,1326,1327,1325,3
|
|
20240801,093400,11480574,1327,1327,1327,1326,8
|
|
20240801,093300,11469964,1326,1327,1328,1326,4
|
|
20240801,093200,11464656,1327,1328,1328,1327,190
|
|
20240801,093100,11212337,1328,1326,1328,1326,92
|
|
20240801,093000,11090253,1327,1326,1327,1325,6
|
|
20240801,092900,11082300,1327,1327,1327,1326,10
|
|
20240801,092800,11069035,1328,1327,1328,1327,452
|
|
20240801,092700,10469229,1327,1327,1327,1327,1
|
|
20240801,092600,10467902,1327,1327,1327,1326,5
|
|
20240801,092500,10461269,1326,1327,1328,1326,7
|
|
20240801,092400,10451979,1327,1328,1328,1327,80
|
|
20240801,092300,10345740,1328,1328,1328,1328,272
|
|
20240801,092200,9984524,1328,1328,1328,1328,0
|
|
20240801,092100,9984524,1328,1328,1328,1328,263
|
|
20240801,092000,9635260,1328,1328,1328,1328,2
|
|
20240801,091900,9632604,1327,1327,1327,1327,126
|
|
20240801,091800,9465402,1328,1322,1328,1322,3175
|
|
20240801,091700,5260680,1322,1322,1322,1322,1
|
|
20240801,091600,5259358,1321,1322,1322,1321,2
|
|
20240801,091500,5256715,1321,1319,1321,1319,11
|
|
20240801,091400,5242191,1318,1318,1318,1318,362
|
|
20240801,091300,4765075,1317,1306,1317,1306,659
|
|
20240801,091200,3899360,1306,1306,1306,1306,50
|
|
20240801,091100,3834060,1316,1316,1316,1316,0
|
|
20240801,091000,3834060,1316,1316,1316,1316,0
|
|
20240801,090900,3834060,1316,1316,1316,1316,0
|
|
20240801,090800,3834060,1316,1316,1316,1316,0
|
|
20240801,090700,3834060,1316,1316,1316,1316,0
|
|
20240801,090600,3834060,1316,1316,1316,1316,1
|
|
20240801,090500,3832744,1305,1305,1305,1305,0
|
|
20240801,090400,3832744,1305,1305,1305,1305,0
|
|
20240801,090300,3832744,1305,1306,1306,1305,1604
|
|
20240801,090200,1739423,1317,1317,1317,1317,0
|
|
20240801,090100,1739423,1317,1315,1317,1315,225
|
|
20240801,090000,1443437,1315,1315,1315,1315,703
|