648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,194500,138031028,1254,1254,1254,1254,8423
|
|
20240802,194400,138031028,1254,1254,1254,1254,0
|
|
20240802,194300,138031028,1254,1254,1254,1254,0
|
|
20240802,194200,138031028,1254,1254,1254,1254,0
|
|
20240802,194100,138031028,1254,1254,1254,1254,0
|
|
20240802,194000,138031028,1254,1254,1254,1254,0
|
|
20240802,193900,138031028,1254,1254,1254,1254,0
|
|
20240802,193800,138031028,1254,1254,1254,1254,0
|
|
20240802,193700,138031028,1254,1254,1254,1254,0
|
|
20240802,193600,138031028,1254,1254,1254,1254,0
|
|
20240802,193500,138031028,1254,1254,1254,1254,0
|
|
20240802,193400,138031028,1254,1254,1254,1254,0
|
|
20240802,193300,138031028,1254,1254,1254,1254,0
|
|
20240802,193200,138031028,1254,1254,1254,1254,0
|
|
20240802,193100,138031028,1254,1254,1254,1254,0
|
|
20240802,193000,138031028,1254,1254,1254,1254,0
|
|
20240802,192900,138031028,1254,1254,1254,1254,0
|
|
20240802,192800,138031028,1254,1254,1254,1254,0
|
|
20240802,192700,138031028,1254,1254,1254,1254,0
|
|
20240802,192600,138031028,1254,1254,1254,1254,0
|
|
20240802,192500,138031028,1254,1254,1254,1254,0
|
|
20240802,192400,138031028,1254,1254,1254,1254,0
|
|
20240802,192300,138031028,1254,1254,1254,1254,0
|
|
20240802,192200,138031028,1254,1254,1254,1254,0
|
|
20240802,192100,138031028,1254,1254,1254,1254,0
|
|
20240802,192000,138031028,1254,1254,1254,1254,0
|
|
20240802,191900,138031028,1254,1254,1254,1254,0
|
|
20240802,191800,138031028,1254,1254,1254,1254,0
|
|
20240802,191700,138031028,1254,1254,1254,1254,0
|
|
20240802,191600,138031028,1254,1254,1254,1254,0
|
|
20240802,191500,138031028,1254,1254,1254,1254,8423
|
|
20240802,191400,138031028,1254,1254,1254,1254,0
|
|
20240802,191300,138031028,1254,1254,1254,1254,0
|
|
20240802,191200,138031028,1254,1254,1254,1254,0
|
|
20240802,191100,138031028,1254,1254,1254,1254,0
|
|
20240802,191000,138031028,1254,1254,1254,1254,0
|
|
20240802,190900,138031028,1254,1254,1254,1254,0
|
|
20240802,190800,138031028,1254,1254,1254,1254,0
|
|
20240802,190700,138031028,1254,1254,1254,1254,0
|
|
20240802,190600,138031028,1254,1254,1254,1254,0
|
|
20240802,190500,138031028,1254,1254,1254,1254,0
|
|
20240802,190400,138031028,1254,1254,1254,1254,0
|
|
20240802,190300,138031028,1254,1254,1254,1254,0
|
|
20240802,190200,138031028,1254,1254,1254,1254,0
|
|
20240802,190100,138031028,1254,1254,1254,1254,0
|
|
20240802,190000,138031028,1254,1254,1254,1254,0
|
|
20240802,185900,138031028,1254,1254,1254,1254,0
|
|
20240802,185800,138031028,1254,1254,1254,1254,0
|
|
20240802,185700,138031028,1254,1254,1254,1254,0
|
|
20240802,185600,138031028,1254,1254,1254,1254,0
|
|
20240802,185500,138031028,1254,1254,1254,1254,0
|
|
20240802,185400,138031028,1254,1254,1254,1254,0
|
|
20240802,185300,138031028,1254,1254,1254,1254,0
|
|
20240802,185200,138031028,1254,1254,1254,1254,0
|
|
20240802,185100,138031028,1254,1254,1254,1254,0
|
|
20240802,185000,138031028,1254,1254,1254,1254,0
|
|
20240802,184900,138031028,1254,1254,1254,1254,0
|
|
20240802,184800,138031028,1254,1254,1254,1254,0
|
|
20240802,184700,138031028,1254,1254,1254,1254,0
|
|
20240802,184600,138031028,1254,1254,1254,1254,0
|
|
20240802,184500,138031028,1254,1254,1254,1254,8423
|
|
20240802,184400,138031028,1254,1254,1254,1254,0
|
|
20240802,184300,138031028,1254,1254,1254,1254,0
|
|
20240802,184200,138031028,1254,1254,1254,1254,0
|
|
20240802,184100,138031028,1254,1254,1254,1254,0
|
|
20240802,184000,138031028,1254,1254,1254,1254,0
|
|
20240802,183900,138031028,1254,1254,1254,1254,0
|
|
20240802,183800,138031028,1254,1254,1254,1254,0
|
|
20240802,183700,138031028,1254,1254,1254,1254,0
|
|
20240802,183600,138031028,1254,1254,1254,1254,0
|
|
20240802,183500,138031028,1254,1254,1254,1254,0
|
|
20240802,183400,138031028,1254,1254,1254,1254,0
|
|
20240802,183300,138031028,1254,1254,1254,1254,0
|
|
20240802,183200,138031028,1254,1254,1254,1254,0
|
|
20240802,183100,138031028,1254,1254,1254,1254,0
|
|
20240802,183000,138031028,1254,1254,1254,1254,0
|
|
20240802,182900,138031028,1254,1254,1254,1254,0
|
|
20240802,182800,138031028,1254,1254,1254,1254,0
|
|
20240802,182700,138031028,1254,1254,1254,1254,0
|
|
20240802,182600,138031028,1254,1254,1254,1254,0
|
|
20240802,182500,138031028,1254,1254,1254,1254,0
|
|
20240802,182400,138031028,1254,1254,1254,1254,0
|
|
20240802,182300,138031028,1254,1254,1254,1254,0
|
|
20240802,182200,138031028,1254,1254,1254,1254,0
|
|
20240802,182100,138031028,1254,1254,1254,1254,0
|
|
20240802,182000,138031028,1254,1254,1254,1254,0
|
|
20240802,181900,138031028,1254,1254,1254,1254,0
|
|
20240802,181800,138031028,1254,1254,1254,1254,0
|
|
20240802,181700,138031028,1254,1254,1254,1254,0
|
|
20240802,181600,138031028,1254,1254,1254,1254,0
|
|
20240802,181500,138031028,1254,1254,1254,1254,8423
|
|
20240802,181400,138031028,1254,1254,1254,1254,0
|
|
20240802,181300,138031028,1254,1254,1254,1254,0
|
|
20240802,181200,138031028,1254,1254,1254,1254,0
|
|
20240802,181100,138031028,1254,1254,1254,1254,0
|
|
20240802,181000,138031028,1254,1254,1254,1254,0
|
|
20240802,180900,138031028,1254,1254,1254,1254,0
|
|
20240802,180800,138031028,1254,1254,1254,1254,0
|
|
20240802,180700,138031028,1254,1254,1254,1254,0
|
|
20240802,180600,138031028,1254,1254,1254,1254,0
|
|
20240802,180500,138031028,1254,1254,1254,1254,0
|
|
20240802,180400,138031028,1254,1254,1254,1254,0
|
|
20240802,180300,138031028,1254,1254,1254,1254,0
|
|
20240802,180200,138031028,1254,1254,1254,1254,0
|
|
20240802,180100,138031028,1254,1254,1254,1254,0
|
|
20240802,180000,138031028,1254,1254,1254,1254,0
|
|
20240802,175900,138031028,1254,1254,1254,1254,0
|
|
20240802,175800,138031028,1254,1254,1254,1254,0
|
|
20240802,175700,138031028,1254,1254,1254,1254,0
|
|
20240802,175600,138031028,1254,1254,1254,1254,0
|
|
20240802,175500,138031028,1254,1254,1254,1254,0
|
|
20240802,175400,138031028,1254,1254,1254,1254,0
|
|
20240802,175300,138031028,1254,1254,1254,1254,0
|
|
20240802,175200,138031028,1254,1254,1254,1254,0
|
|
20240802,175100,138031028,1254,1254,1254,1254,0
|
|
20240802,175000,138031028,1254,1254,1254,1254,0
|
|
20240802,174900,138031028,1254,1254,1254,1254,0
|
|
20240802,174800,138031028,1254,1254,1254,1254,0
|
|
20240802,174700,138031028,1254,1254,1254,1254,0
|
|
20240802,174600,138031028,1254,1254,1254,1254,0
|
|
20240802,174500,138031028,1254,1254,1254,1254,8423
|
|
20240802,174400,138031028,1254,1254,1254,1254,0
|
|
20240802,174300,138031028,1254,1254,1254,1254,0
|
|
20240802,174200,138031028,1254,1254,1254,1254,0
|
|
20240802,174100,138031028,1254,1254,1254,1254,0
|
|
20240802,174000,138031028,1254,1254,1254,1254,0
|
|
20240802,173900,138031028,1254,1254,1254,1254,0
|
|
20240802,173800,138031028,1254,1254,1254,1254,0
|
|
20240802,173700,138031028,1254,1254,1254,1254,0
|
|
20240802,173600,138031028,1254,1254,1254,1254,0
|
|
20240802,173500,138031028,1254,1254,1254,1254,0
|
|
20240802,173400,138031028,1254,1254,1254,1254,0
|
|
20240802,173300,138031028,1254,1254,1254,1254,0
|
|
20240802,173200,138031028,1254,1254,1254,1254,0
|
|
20240802,173100,138031028,1254,1254,1254,1254,0
|
|
20240802,173000,138031028,1254,1254,1254,1254,0
|
|
20240802,172900,138031028,1254,1254,1254,1254,0
|
|
20240802,172800,138031028,1254,1254,1254,1254,0
|
|
20240802,172700,138031028,1254,1254,1254,1254,0
|
|
20240802,172600,138031028,1254,1254,1254,1254,0
|
|
20240802,172500,138031028,1254,1254,1254,1254,0
|
|
20240802,172400,138031028,1254,1254,1254,1254,0
|
|
20240802,172300,138031028,1254,1254,1254,1254,0
|
|
20240802,172200,138031028,1254,1254,1254,1254,0
|
|
20240802,172100,138031028,1254,1254,1254,1254,0
|
|
20240802,172000,138031028,1254,1254,1254,1254,0
|
|
20240802,171900,138031028,1254,1254,1254,1254,0
|
|
20240802,171800,138031028,1254,1254,1254,1254,0
|
|
20240802,171700,138031028,1254,1254,1254,1254,0
|
|
20240802,171600,138031028,1254,1254,1254,1254,0
|
|
20240802,171500,138031028,1254,1254,1254,1254,8423
|
|
20240802,171400,138031028,1254,1254,1254,1254,0
|
|
20240802,171300,138031028,1254,1254,1254,1254,0
|
|
20240802,171200,138031028,1254,1254,1254,1254,0
|
|
20240802,171100,138031028,1254,1254,1254,1254,0
|
|
20240802,171000,138031028,1254,1254,1254,1254,0
|
|
20240802,170900,138031028,1254,1254,1254,1254,0
|
|
20240802,170800,138031028,1254,1254,1254,1254,0
|
|
20240802,170700,138031028,1254,1254,1254,1254,0
|
|
20240802,170600,138031028,1254,1254,1254,1254,0
|
|
20240802,170500,138031028,1254,1254,1254,1254,0
|
|
20240802,170400,138031028,1254,1254,1254,1254,0
|
|
20240802,170300,138031028,1254,1254,1254,1254,0
|
|
20240802,170200,138031028,1254,1254,1254,1254,0
|
|
20240802,170100,138031028,1254,1254,1254,1254,0
|
|
20240802,170000,138031028,1254,1254,1254,1254,0
|
|
20240802,165900,138031028,1254,1254,1254,1254,0
|
|
20240802,165800,138031028,1254,1254,1254,1254,0
|
|
20240802,165700,138031028,1254,1254,1254,1254,0
|
|
20240802,165600,138031028,1254,1254,1254,1254,0
|
|
20240802,165500,138031028,1254,1254,1254,1254,0
|
|
20240802,165400,138031028,1254,1254,1254,1254,0
|
|
20240802,165300,138031028,1254,1254,1254,1254,0
|
|
20240802,165200,138031028,1254,1254,1254,1254,0
|
|
20240802,165100,138031028,1254,1254,1254,1254,0
|
|
20240802,165000,138031028,1254,1254,1254,1254,0
|
|
20240802,164900,138031028,1254,1254,1254,1254,0
|
|
20240802,164800,138031028,1254,1254,1254,1254,0
|
|
20240802,164700,138031028,1254,1254,1254,1254,0
|
|
20240802,164600,138031028,1254,1254,1254,1254,0
|
|
20240802,164500,138031028,1254,1254,1254,1254,8423
|
|
20240802,164400,138031028,1254,1254,1254,1254,0
|
|
20240802,164300,138031028,1254,1254,1254,1254,0
|
|
20240802,164200,138031028,1254,1254,1254,1254,0
|
|
20240802,164100,138031028,1254,1254,1254,1254,0
|
|
20240802,164000,138031028,1254,1254,1254,1254,0
|
|
20240802,163900,138031028,1254,1254,1254,1254,0
|
|
20240802,163800,138031028,1254,1254,1254,1254,0
|
|
20240802,163700,138031028,1254,1254,1254,1254,0
|
|
20240802,163600,138031028,1254,1254,1254,1254,0
|
|
20240802,163500,138031028,1254,1254,1254,1254,0
|
|
20240802,163400,138031028,1254,1254,1254,1254,0
|
|
20240802,163300,138031028,1254,1254,1254,1254,0
|
|
20240802,163200,138031028,1254,1254,1254,1254,0
|
|
20240802,163100,138031028,1254,1254,1254,1254,0
|
|
20240802,163000,138031028,1254,1254,1254,1254,0
|
|
20240802,162900,138031028,1254,1254,1254,1254,0
|
|
20240802,162800,138031028,1254,1254,1254,1254,0
|
|
20240802,162700,138031028,1254,1254,1254,1254,0
|
|
20240802,162600,138031028,1254,1254,1254,1254,0
|
|
20240802,162500,138031028,1254,1254,1254,1254,0
|
|
20240802,162400,138031028,1254,1254,1254,1254,0
|
|
20240802,162300,138031028,1254,1254,1254,1254,0
|
|
20240802,162200,138031028,1254,1254,1254,1254,0
|
|
20240802,162100,138031028,1254,1254,1254,1254,0
|
|
20240802,162000,138031028,1254,1254,1254,1254,0
|
|
20240802,161900,138031028,1254,1254,1254,1254,0
|
|
20240802,161800,138031028,1254,1254,1254,1254,0
|
|
20240802,161700,138031028,1254,1254,1254,1254,0
|
|
20240802,161600,138031028,1254,1254,1254,1254,0
|
|
20240802,161500,138031028,1254,1254,1254,1254,8423
|
|
20240802,161400,138031028,1254,1254,1254,1254,0
|
|
20240802,161300,138031028,1254,1254,1254,1254,0
|
|
20240802,161200,138031028,1254,1254,1254,1254,0
|
|
20240802,161100,138031028,1254,1254,1254,1254,0
|
|
20240802,161000,138031028,1254,1254,1254,1254,0
|
|
20240802,160900,138031028,1254,1254,1254,1254,0
|
|
20240802,160800,138031028,1254,1254,1254,1254,0
|
|
20240802,160700,138031028,1254,1254,1254,1254,0
|
|
20240802,160600,138031028,1254,1254,1254,1254,0
|
|
20240802,160500,138031028,1254,1254,1254,1254,0
|
|
20240802,160400,138031028,1254,1254,1254,1254,0
|
|
20240802,160300,138031028,1254,1254,1254,1254,0
|
|
20240802,160200,138031028,1254,1254,1254,1254,0
|
|
20240802,160100,138031028,1254,1254,1254,1254,0
|
|
20240802,160000,138031028,1254,1254,1254,1254,0
|
|
20240802,155900,138031028,1254,1254,1254,1254,0
|
|
20240802,155800,138031028,1254,1254,1254,1254,0
|
|
20240802,155700,138031028,1254,1254,1254,1254,0
|
|
20240802,155600,138031028,1254,1254,1254,1254,0
|
|
20240802,155500,138031028,1254,1254,1254,1254,0
|
|
20240802,155400,138031028,1254,1254,1254,1254,0
|
|
20240802,155300,138031028,1254,1254,1254,1254,0
|
|
20240802,155200,138031028,1254,1254,1254,1254,0
|
|
20240802,155100,138031028,1254,1254,1254,1254,0
|
|
20240802,155000,138031028,1254,1254,1254,1254,0
|
|
20240802,154900,138031028,1254,1254,1254,1254,0
|
|
20240802,154800,138031028,1254,1254,1254,1254,0
|
|
20240802,154700,138031028,1254,1254,1254,1254,0
|
|
20240802,154600,138031028,1254,1254,1254,1254,0
|
|
20240802,154500,138031028,1254,1254,1254,1254,8423
|
|
20240802,154400,138031028,1254,1254,1254,1254,0
|
|
20240802,154300,138031028,1254,1254,1254,1254,0
|
|
20240802,154200,138031028,1254,1254,1254,1254,0
|
|
20240802,154100,138031028,1254,1254,1254,1254,0
|
|
20240802,154000,138031028,1254,1254,1254,1254,0
|
|
20240802,153900,138031028,1254,1254,1254,1254,0
|
|
20240802,153800,138031028,1254,1254,1254,1254,0
|
|
20240802,153700,138031028,1254,1254,1254,1254,0
|
|
20240802,153600,138031028,1254,1254,1254,1254,0
|
|
20240802,153500,138031028,1254,1254,1254,1254,0
|
|
20240802,153400,138031028,1254,1254,1254,1254,0
|
|
20240802,153300,138031028,1254,1254,1254,1254,0
|
|
20240802,153200,138031028,1254,1254,1254,1254,0
|
|
20240802,153100,138031028,1254,1254,1254,1254,0
|
|
20240802,153000,138031028,1254,1254,1254,1254,8423
|
|
20240802,152900,127468586,1273,1273,1273,1273,0
|
|
20240802,152800,127468586,1273,1273,1273,1273,0
|
|
20240802,152700,127468586,1273,1273,1273,1273,0
|
|
20240802,152600,127468586,1273,1273,1273,1273,0
|
|
20240802,152500,127468586,1273,1273,1273,1273,0
|
|
20240802,152400,127468586,1273,1273,1273,1273,0
|
|
20240802,152300,127468586,1273,1273,1273,1273,0
|
|
20240802,152200,127468586,1273,1273,1273,1273,0
|
|
20240802,152100,127468586,1273,1273,1273,1273,0
|
|
20240802,152000,127468586,1273,1273,1273,1273,0
|
|
20240802,151900,127468586,1273,1274,1274,1273,1090
|
|
20240802,151800,126080392,1274,1274,1274,1274,540
|
|
20240802,151700,125392432,1281,1281,1281,1281,0
|
|
20240802,151600,125392432,1281,1281,1281,1281,62
|
|
20240802,151500,125313010,1274,1274,1274,1274,0
|
|
20240802,151400,125313010,1274,1274,1274,1274,0
|
|
20240802,151300,125313010,1274,1275,1275,1274,1000
|
|
20240802,151200,124039008,1274,1274,1274,1274,0
|
|
20240802,151100,124039008,1274,1276,1276,1274,202
|
|
20240802,151000,123781504,1293,1293,1293,1293,0
|
|
20240802,150900,123781504,1293,1292,1293,1292,30
|
|
20240802,150800,123742734,1284,1284,1284,1284,0
|
|
20240802,150700,123742734,1284,1284,1284,1284,0
|
|
20240802,150600,123742734,1284,1284,1284,1284,0
|
|
20240802,150500,123742734,1284,1284,1284,1284,0
|
|
20240802,150400,123742734,1284,1284,1284,1284,233
|
|
20240802,150300,123443562,1284,1284,1284,1284,101
|
|
20240802,150200,123313878,1284,1284,1284,1284,153
|
|
20240802,150100,123117426,1284,1284,1284,1284,153
|
|
20240802,150000,122920974,1284,1281,1284,1281,2400
|
|
20240802,145900,119840143,1270,1270,1270,1270,0
|
|
20240802,145800,119840143,1270,1270,1270,1270,0
|
|
20240802,145700,119840143,1270,1270,1270,1270,0
|
|
20240802,145600,119840143,1270,1271,1271,1270,1021
|
|
20240802,145500,118543387,1281,1281,1281,1281,50
|
|
20240802,145400,118479337,1279,1279,1279,1279,255
|
|
20240802,145300,118153192,1278,1269,1278,1269,2285
|
|
20240802,145200,115237894,1275,1274,1275,1274,343
|
|
20240802,145100,114800862,1274,1272,1274,1272,160
|
|
20240802,145000,114597125,1269,1297,1297,1268,19968
|
|
20240802,144900,88918001,1297,1297,1297,1297,0
|
|
20240802,144800,88918001,1297,1297,1297,1297,0
|
|
20240802,144700,88918001,1297,1297,1297,1297,0
|
|
20240802,144600,88918001,1297,1297,1297,1297,0
|
|
20240802,144500,88918001,1297,1297,1297,1297,0
|
|
20240802,144400,88918001,1297,1297,1297,1297,0
|
|
20240802,144300,88918001,1297,1297,1297,1297,1
|
|
20240802,144200,88916704,1299,1299,1299,1299,0
|
|
20240802,144100,88916704,1299,1299,1299,1299,0
|
|
20240802,144000,88916704,1299,1299,1299,1299,0
|
|
20240802,143900,88916704,1299,1299,1299,1299,140
|
|
20240802,143800,88734844,1299,1299,1299,1299,0
|
|
20240802,143700,88734844,1299,1299,1299,1299,0
|
|
20240802,143600,88734844,1299,1299,1299,1299,0
|
|
20240802,143500,88734844,1299,1299,1299,1299,0
|
|
20240802,143400,88734844,1299,1296,1299,1296,19
|
|
20240802,143300,88710187,1296,1296,1296,1296,441
|
|
20240802,143200,88138651,1296,1296,1296,1296,0
|
|
20240802,143100,88138651,1296,1296,1296,1296,1173
|
|
20240802,143000,86618443,1295,1296,1296,1295,260
|
|
20240802,142900,86281660,1296,1298,1298,1296,222
|
|
20240802,142800,85993740,1299,1299,1299,1299,76
|
|
20240802,142700,85895016,1299,1299,1299,1299,0
|
|
20240802,142600,85895016,1299,1299,1299,1299,0
|
|
20240802,142500,85895016,1299,1299,1299,1299,4
|
|
20240802,142400,85889820,1300,1300,1300,1300,0
|
|
20240802,142300,85889820,1300,1300,1300,1300,0
|
|
20240802,142200,85889820,1300,1300,1300,1300,0
|
|
20240802,142100,85889820,1300,1300,1300,1300,0
|
|
20240802,142000,85889820,1300,1300,1300,1300,163
|
|
20240802,141900,85677920,1300,1300,1300,1300,0
|
|
20240802,141800,85677920,1300,1300,1300,1300,0
|
|
20240802,141700,85677920,1300,1300,1300,1300,0
|
|
20240802,141600,85677920,1300,1300,1300,1300,0
|
|
20240802,141500,85677920,1300,1300,1300,1300,652
|
|
20240802,141400,84830320,1300,1300,1300,1300,0
|
|
20240802,141300,84830320,1300,1300,1300,1300,0
|
|
20240802,141200,84830320,1300,1300,1300,1300,0
|
|
20240802,141100,84830320,1300,1300,1300,1300,0
|
|
20240802,141000,84830320,1300,1300,1300,1300,0
|
|
20240802,140900,84830320,1300,1300,1300,1300,0
|
|
20240802,140800,84830320,1300,1300,1300,1300,0
|
|
20240802,140700,84830320,1300,1300,1300,1300,0
|
|
20240802,140600,84830320,1300,1301,1301,1300,3479
|
|
20240802,140500,80307416,1302,1308,1308,1302,8118
|
|
20240802,140400,69711976,1309,1309,1309,1309,0
|
|
20240802,140300,69711976,1309,1309,1309,1309,381
|
|
20240802,140200,69213247,1310,1310,1310,1310,1330
|
|
20240802,140100,67470947,1310,1310,1310,1310,0
|
|
20240802,140000,67470947,1310,1311,1311,1310,931
|
|
20240802,135900,66250608,1311,1312,1312,1311,1218
|
|
20240802,135800,64652919,1316,1316,1316,1316,0
|
|
20240802,135700,64652919,1316,1316,1316,1316,0
|
|
20240802,135600,64652919,1316,1316,1316,1316,0
|
|
20240802,135500,64652919,1316,1316,1316,1316,0
|
|
20240802,135400,64652919,1316,1316,1316,1316,3
|
|
20240802,135300,64648971,1312,1312,1312,1312,0
|
|
20240802,135200,64648971,1312,1312,1312,1312,100
|
|
20240802,135100,64517771,1313,1313,1313,1313,522
|
|
20240802,135000,63832385,1313,1313,1313,1313,0
|
|
20240802,134900,63832385,1313,1313,1313,1313,1
|
|
20240802,134800,63831072,1316,1316,1316,1316,3
|
|
20240802,134700,63827124,1321,1321,1321,1321,0
|
|
20240802,134600,63827124,1321,1321,1321,1321,0
|
|
20240802,134500,63827124,1321,1321,1321,1321,0
|
|
20240802,134400,63827124,1321,1321,1321,1321,0
|
|
20240802,134300,63827124,1321,1321,1321,1321,0
|
|
20240802,134200,63827124,1321,1321,1321,1321,3
|
|
20240802,134100,63823161,1321,1321,1321,1321,0
|
|
20240802,134000,63823161,1321,1321,1321,1321,0
|
|
20240802,133900,63823161,1321,1321,1321,1321,0
|
|
20240802,133800,63823161,1321,1321,1321,1321,0
|
|
20240802,133700,63823161,1321,1321,1321,1321,0
|
|
20240802,133600,63823161,1321,1321,1321,1321,3
|
|
20240802,133500,63819198,1321,1321,1321,1321,0
|
|
20240802,133400,63819198,1321,1321,1321,1321,0
|
|
20240802,133300,63819198,1321,1321,1321,1321,0
|
|
20240802,133200,63819198,1321,1321,1321,1321,0
|
|
20240802,133100,63819198,1321,1321,1321,1321,0
|
|
20240802,133000,63819198,1321,1321,1321,1321,3
|
|
20240802,132900,63815235,1313,1313,1313,1313,0
|
|
20240802,132800,63815235,1313,1313,1313,1313,0
|
|
20240802,132700,63815235,1313,1313,1313,1313,1000
|
|
20240802,132600,62502235,1321,1321,1321,1321,0
|
|
20240802,132500,62502235,1321,1321,1321,1321,0
|
|
20240802,132400,62502235,1321,1313,1321,1313,82
|
|
20240802,132300,62394545,1313,1313,1313,1313,53
|
|
20240802,132200,62324956,1314,1314,1314,1314,220
|
|
20240802,132100,62035876,1322,1322,1322,1322,0
|
|
20240802,132000,62035876,1322,1322,1322,1322,0
|
|
20240802,131900,62035876,1322,1322,1322,1322,0
|
|
20240802,131800,62035876,1322,1322,1322,1322,3
|
|
20240802,131700,62031910,1323,1323,1323,1323,0
|
|
20240802,131600,62031910,1323,1323,1323,1323,0
|
|
20240802,131500,62031910,1323,1323,1323,1323,0
|
|
20240802,131400,62031910,1323,1323,1323,1323,0
|
|
20240802,131300,62031910,1323,1323,1323,1323,0
|
|
20240802,131200,62031910,1323,1323,1323,1323,3
|
|
20240802,131100,62027941,1323,1323,1323,1323,0
|
|
20240802,131000,62027941,1323,1323,1323,1323,0
|
|
20240802,130900,62027941,1323,1323,1323,1323,0
|
|
20240802,130800,62027941,1323,1323,1323,1323,0
|
|
20240802,130700,62027941,1323,1323,1323,1323,0
|
|
20240802,130600,62027941,1323,1323,1323,1323,3
|
|
20240802,130500,62023972,1324,1324,1324,1324,0
|
|
20240802,130400,62023972,1324,1324,1324,1324,0
|
|
20240802,130300,62023972,1324,1324,1324,1324,0
|
|
20240802,130200,62023972,1324,1324,1324,1324,0
|
|
20240802,130100,62023972,1324,1324,1324,1324,0
|
|
20240802,130000,62023972,1324,1324,1324,1324,3
|
|
20240802,125900,62020000,1314,1314,1314,1314,0
|
|
20240802,125800,62020000,1314,1314,1314,1314,0
|
|
20240802,125700,62020000,1314,1317,1317,1314,300
|
|
20240802,125600,61625397,1318,1318,1318,1318,0
|
|
20240802,125500,61625397,1318,1318,1318,1318,0
|
|
20240802,125400,61625397,1318,1329,1329,1318,111
|
|
20240802,125300,61479066,1329,1329,1329,1329,0
|
|
20240802,125200,61479066,1329,1329,1329,1329,0
|
|
20240802,125100,61479066,1329,1329,1329,1329,1
|
|
20240802,125000,61477737,1329,1329,1329,1329,0
|
|
20240802,124900,61477737,1329,1329,1329,1329,0
|
|
20240802,124800,61477737,1329,1329,1329,1329,3
|
|
20240802,124700,61473750,1329,1329,1329,1329,0
|
|
20240802,124600,61473750,1329,1329,1329,1329,0
|
|
20240802,124500,61473750,1329,1329,1329,1329,0
|
|
20240802,124400,61473750,1329,1329,1329,1329,0
|
|
20240802,124300,61473750,1329,1329,1329,1329,0
|
|
20240802,124200,61473750,1329,1329,1329,1329,3
|
|
20240802,124100,61469763,1329,1329,1329,1329,0
|
|
20240802,124000,61469763,1329,1329,1329,1329,0
|
|
20240802,123900,61469763,1329,1340,1340,1320,244
|
|
20240802,123800,61147285,1340,1324,1340,1324,1501
|
|
20240802,123700,59138987,1324,1324,1324,1324,0
|
|
20240802,123600,59138987,1324,1324,1324,1324,3
|
|
20240802,123500,59135015,1315,1315,1315,1315,250
|
|
20240802,123400,58806265,1316,1316,1316,1316,91
|
|
20240802,123300,58686509,1316,1316,1316,1316,218
|
|
20240802,123200,58399621,1317,1317,1317,1317,0
|
|
20240802,123100,58399621,1317,1317,1317,1317,80
|
|
20240802,123000,58294261,1327,1318,1327,1318,128
|
|
20240802,122900,58125530,1318,1318,1318,1318,0
|
|
20240802,122800,58125530,1318,1318,1318,1318,0
|
|
20240802,122700,58125530,1318,1318,1318,1318,0
|
|
20240802,122600,58125530,1318,1318,1318,1318,0
|
|
20240802,122500,58125530,1318,1318,1318,1318,400
|
|
20240802,122400,57598330,1319,1318,1319,1318,114
|
|
20240802,122300,57448064,1319,1320,1320,1319,165
|
|
20240802,122200,57230354,1338,1338,1338,1338,0
|
|
20240802,122100,57230354,1338,1338,1338,1338,0
|
|
20240802,122000,57230354,1338,1337,1338,1337,56
|
|
20240802,121900,57155461,1338,1338,1338,1338,0
|
|
20240802,121800,57155461,1338,1338,1338,1338,3
|
|
20240802,121700,57151447,1337,1337,1338,1337,10
|
|
20240802,121600,57138076,1335,1326,1335,1326,544
|
|
20240802,121500,56413583,1327,1327,1327,1327,0
|
|
20240802,121400,56413583,1327,1327,1327,1327,0
|
|
20240802,121300,56413583,1327,1327,1327,1327,0
|
|
20240802,121200,56413583,1327,1327,1327,1327,3
|
|
20240802,121100,56409602,1327,1327,1327,1327,0
|
|
20240802,121000,56409602,1327,1327,1327,1327,0
|
|
20240802,120900,56409602,1327,1327,1327,1327,0
|
|
20240802,120800,56409602,1327,1327,1327,1327,0
|
|
20240802,120700,56409602,1327,1327,1327,1327,0
|
|
20240802,120600,56409602,1327,1327,1327,1327,3
|
|
20240802,120500,56405621,1327,1327,1327,1327,0
|
|
20240802,120400,56405621,1327,1327,1327,1327,0
|
|
20240802,120300,56405621,1327,1327,1327,1327,0
|
|
20240802,120200,56405621,1327,1327,1327,1327,0
|
|
20240802,120100,56405621,1327,1327,1327,1327,0
|
|
20240802,120000,56405621,1327,1327,1327,1327,3
|
|
20240802,115900,56401640,1327,1327,1327,1327,0
|
|
20240802,115800,56401640,1327,1327,1327,1327,0
|
|
20240802,115700,56401640,1327,1327,1327,1327,0
|
|
20240802,115600,56401640,1327,1327,1327,1327,0
|
|
20240802,115500,56401640,1327,1327,1327,1327,215
|
|
20240802,115400,56116335,1327,1327,1327,1327,3
|
|
20240802,115300,56112354,1327,1327,1327,1327,0
|
|
20240802,115200,56112354,1327,1327,1327,1327,0
|
|
20240802,115100,56112354,1327,1327,1327,1327,0
|
|
20240802,115000,56112354,1327,1327,1327,1327,1
|
|
20240802,114900,56111027,1327,1327,1327,1327,0
|
|
20240802,114800,56111027,1327,1327,1327,1327,3
|
|
20240802,114700,56107046,1331,1331,1331,1331,0
|
|
20240802,114600,56107046,1331,1331,1331,1331,0
|
|
20240802,114500,56107046,1331,1331,1331,1331,0
|
|
20240802,114400,56107046,1331,1331,1331,1331,0
|
|
20240802,114300,56107046,1331,1331,1331,1331,0
|
|
20240802,114200,56107046,1331,1331,1331,1331,3
|
|
20240802,114100,56103053,1316,1316,1316,1316,20
|
|
20240802,114000,56076733,1316,1317,1317,1316,94
|
|
20240802,113900,55952937,1317,1317,1317,1317,76
|
|
20240802,113800,55852845,1317,1317,1317,1317,0
|
|
20240802,113700,55852845,1317,1317,1317,1317,11
|
|
20240802,113600,55838358,1317,1317,1317,1317,3
|
|
20240802,113500,55834407,1317,1317,1317,1317,18
|
|
20240802,113400,55810701,1317,1317,1317,1317,0
|
|
20240802,113300,55810701,1317,1317,1317,1317,0
|
|
20240802,113200,55810701,1317,1317,1317,1317,191
|
|
20240802,113100,55559154,1326,1326,1326,1326,50
|
|
20240802,113000,55492854,1326,1326,1326,1326,3
|
|
20240802,112900,55488876,1334,1334,1334,1334,0
|
|
20240802,112800,55488876,1334,1334,1334,1334,0
|
|
20240802,112700,55488876,1334,1334,1334,1334,0
|
|
20240802,112600,55488876,1334,1334,1334,1334,0
|
|
20240802,112500,55488876,1334,1334,1334,1334,0
|
|
20240802,112400,55488876,1334,1334,1334,1334,3
|
|
20240802,112300,55484874,1318,1318,1318,1318,0
|
|
20240802,112200,55484874,1318,1318,1318,1318,0
|
|
20240802,112100,55484874,1318,1318,1318,1318,0
|
|
20240802,112000,55484874,1318,1319,1319,1318,80
|
|
20240802,111900,55379391,1338,1338,1338,1338,0
|
|
20240802,111800,55379391,1338,1338,1338,1338,3
|
|
20240802,111700,55375377,1337,1337,1337,1337,0
|
|
20240802,111600,55375377,1337,1337,1337,1337,0
|
|
20240802,111500,55375377,1337,1337,1337,1337,0
|
|
20240802,111400,55375377,1337,1337,1337,1337,104
|
|
20240802,111300,55236329,1337,1337,1337,1337,3
|
|
20240802,111200,55232318,1337,1337,1337,1337,2
|
|
20240802,111100,55229644,1340,1340,1340,1340,0
|
|
20240802,111000,55229644,1340,1340,1340,1340,0
|
|
20240802,110900,55229644,1340,1327,1340,1327,1000
|
|
20240802,110800,53897087,1314,1314,1314,1314,2
|
|
20240802,110700,53894459,1327,1327,1327,1327,0
|
|
20240802,110600,53894459,1327,1327,1327,1327,2
|
|
20240802,110500,53891805,1327,1327,1327,1327,0
|
|
20240802,110400,53891805,1327,1327,1327,1327,0
|
|
20240802,110300,53891805,1327,1327,1327,1327,0
|
|
20240802,110200,53891805,1327,1327,1327,1327,0
|
|
20240802,110100,53891805,1327,1327,1327,1327,0
|
|
20240802,110000,53891805,1327,1327,1327,1327,2
|
|
20240802,105900,53889151,1326,1326,1326,1326,0
|
|
20240802,105800,53889151,1326,1326,1326,1326,0
|
|
20240802,105700,53889151,1326,1326,1326,1326,0
|
|
20240802,105600,53889151,1326,1326,1326,1326,0
|
|
20240802,105500,53889151,1326,1326,1326,1326,0
|
|
20240802,105400,53889151,1326,1326,1326,1326,0
|
|
20240802,105300,53889151,1326,1326,1326,1326,0
|
|
20240802,105200,53889151,1326,1326,1326,1326,0
|
|
20240802,105100,53889151,1326,1326,1326,1326,0
|
|
20240802,105000,53889151,1326,1326,1326,1326,600
|
|
20240802,104900,53093551,1327,1315,1327,1315,10
|
|
20240802,104800,53080318,1311,1311,1311,1311,0
|
|
20240802,104700,53080318,1311,1311,1311,1311,0
|
|
20240802,104600,53080318,1311,1311,1311,1311,0
|
|
20240802,104500,53080318,1311,1311,1311,1311,0
|
|
20240802,104400,53080318,1311,1311,1311,1311,0
|
|
20240802,104300,53080318,1311,1311,1311,1311,0
|
|
20240802,104200,53080318,1311,1311,1311,1311,0
|
|
20240802,104100,53080318,1311,1311,1311,1311,0
|
|
20240802,104000,53080318,1311,1311,1311,1311,700
|
|
20240802,103900,52162618,1311,1311,1311,1311,0
|
|
20240802,103800,52162618,1311,1311,1311,1311,1
|
|
20240802,103700,52161307,1311,1311,1311,1311,359
|
|
20240802,103600,51690658,1315,1315,1315,1315,1138
|
|
20240802,103500,50194188,1315,1315,1315,1315,0
|
|
20240802,103400,50194188,1315,1315,1315,1315,465
|
|
20240802,103300,49582713,1315,1315,1315,1315,401
|
|
20240802,103200,49055398,1315,1315,1315,1315,0
|
|
20240802,103100,49055398,1315,1322,1322,1315,786
|
|
20240802,103000,48020932,1327,1327,1327,1327,0
|
|
20240802,102900,48020932,1327,1327,1327,1327,0
|
|
20240802,102800,48020932,1327,1327,1327,1327,0
|
|
20240802,102700,48020932,1327,1327,1327,1327,0
|
|
20240802,102600,48020932,1327,1327,1327,1327,1
|
|
20240802,102500,48019605,1328,1328,1328,1328,0
|
|
20240802,102400,48019605,1328,1328,1328,1328,0
|
|
20240802,102300,48019605,1328,1328,1328,1328,0
|
|
20240802,102200,48019605,1328,1328,1328,1328,0
|
|
20240802,102100,48019605,1328,1328,1328,1328,0
|
|
20240802,102000,48019605,1328,1328,1328,1328,0
|
|
20240802,101900,48019605,1328,1328,1328,1328,0
|
|
20240802,101800,48019605,1328,1328,1328,1328,0
|
|
20240802,101700,48019605,1328,1328,1328,1328,0
|
|
20240802,101600,48019605,1328,1328,1328,1328,0
|
|
20240802,101500,48019605,1328,1328,1328,1328,0
|
|
20240802,101400,48019605,1328,1326,1328,1326,100
|
|
20240802,101300,47886884,1328,1328,1328,1328,0
|
|
20240802,101200,47886884,1328,1328,1328,1328,0
|
|
20240802,101100,47886884,1328,1328,1328,1328,0
|
|
20240802,101000,47886884,1328,1328,1328,1328,0
|
|
20240802,100900,47886884,1328,1328,1328,1328,0
|
|
20240802,100800,47886884,1328,1328,1328,1328,0
|
|
20240802,100700,47886884,1328,1328,1328,1328,0
|
|
20240802,100600,47886884,1328,1328,1328,1328,1
|
|
20240802,100500,47885556,1329,1329,1329,1329,0
|
|
20240802,100400,47885556,1329,1329,1329,1329,0
|
|
20240802,100300,47885556,1329,1329,1329,1329,3
|
|
20240802,100200,47881569,1321,1321,1321,1321,0
|
|
20240802,100100,47881569,1321,1321,1321,1321,0
|
|
20240802,100000,47881569,1321,1321,1321,1321,0
|
|
20240802,095900,47881569,1321,1321,1321,1321,5
|
|
20240802,095800,47874964,1321,1321,1321,1321,131
|
|
20240802,095700,47701913,1321,1321,1321,1321,0
|
|
20240802,095600,47701913,1321,1321,1321,1321,0
|
|
20240802,095500,47701913,1321,1327,1327,1320,1202
|
|
20240802,095400,46111814,1328,1328,1328,1328,2
|
|
20240802,095300,46109158,1329,1339,1339,1329,5806
|
|
20240802,095200,38382360,1345,1345,1345,1345,0
|
|
20240802,095100,38382360,1345,1345,1345,1345,0
|
|
20240802,095000,38382360,1345,1345,1345,1345,1
|
|
20240802,094900,38381015,1345,1345,1345,1345,19
|
|
20240802,094800,38355460,1345,1345,1345,1345,0
|
|
20240802,094700,38355460,1345,1345,1345,1345,0
|
|
20240802,094600,38355460,1345,1345,1345,1345,10
|
|
20240802,094500,38342010,1338,1338,1338,1338,0
|
|
20240802,094400,38342010,1338,1353,1353,1338,5001
|
|
20240802,094300,31648167,1354,1354,1354,1354,10
|
|
20240802,094200,31634627,1341,1342,1342,1341,1090
|
|
20240802,094100,30172860,1355,1355,1355,1355,10
|
|
20240802,094000,30159310,1355,1355,1355,1355,0
|
|
20240802,093900,30159310,1355,1355,1355,1355,0
|
|
20240802,093800,30159310,1355,1355,1355,1355,200
|
|
20240802,093700,29888310,1355,1355,1355,1355,0
|
|
20240802,093600,29888310,1355,1355,1355,1355,500
|
|
20240802,093500,29210810,1355,1355,1355,1355,90
|
|
20240802,093400,29088860,1353,1353,1353,1353,1022
|
|
20240802,093300,27706094,1353,1353,1353,1353,202
|
|
20240802,093200,27432788,1354,1330,1354,1330,3024
|
|
20240802,093100,23386047,1330,1330,1330,1330,0
|
|
20240802,093000,23386047,1330,1334,1334,1330,299
|
|
20240802,092900,22987781,1338,1338,1338,1338,0
|
|
20240802,092800,22987781,1338,1338,1338,1338,0
|
|
20240802,092700,22987781,1338,1338,1338,1338,1
|
|
20240802,092600,22986443,1317,1323,1323,1315,1057
|
|
20240802,092500,21594068,1323,1323,1323,1323,193
|
|
20240802,092400,21338729,1323,1323,1323,1323,1357
|
|
20240802,092300,19543418,1323,1323,1323,1323,0
|
|
20240802,092200,19543418,1323,1339,1339,1323,5001
|
|
20240802,092100,12926805,1339,1339,1339,1339,155
|
|
20240802,092000,12719260,1339,1339,1339,1323,1351
|
|
20240802,091900,10928455,1339,1339,1339,1339,1
|
|
20240802,091800,10927116,1345,1339,1348,1339,200
|
|
20240802,091700,10657990,1339,1339,1339,1339,0
|
|
20240802,091600,10657990,1339,1339,1339,1339,0
|
|
20240802,091500,10657990,1339,1339,1339,1339,212
|
|
20240802,091400,10374122,1349,1345,1349,1344,792
|
|
20240802,091300,9307887,1345,1324,1345,1323,1061
|
|
20240802,091200,7902571,1345,1327,1349,1327,1638
|
|
20240802,091100,5725750,1327,1327,1327,1327,6
|
|
20240802,091000,5717788,1328,1328,1328,1328,166
|
|
20240802,090900,5497340,1329,1325,1330,1325,114
|
|
20240802,090800,5346243,1325,1325,1325,1325,80
|
|
20240802,090700,5240243,1325,1325,1325,1325,63
|
|
20240802,090600,5156768,1325,1325,1325,1325,0
|
|
20240802,090500,5156768,1325,1325,1325,1325,0
|
|
20240802,090400,5156768,1325,1325,1325,1325,150
|
|
20240802,090300,4958018,1326,1326,1326,1326,0
|
|
20240802,090200,4958018,1326,1326,1326,1326,0
|
|
20240802,090100,4958018,1326,1314,1326,1314,1872
|
|
20240802,090000,2490590,1315,1315,1315,1314,1894
|