649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,194600,47163334,1116,1116,1116,1116,3650
|
|
20240807,194500,47163334,1116,1116,1116,1116,0
|
|
20240807,194400,47163334,1116,1116,1116,1116,0
|
|
20240807,194300,47163334,1116,1116,1116,1116,0
|
|
20240807,194200,47163334,1116,1116,1116,1116,0
|
|
20240807,194100,47163334,1116,1116,1116,1116,0
|
|
20240807,194000,47163334,1116,1116,1116,1116,0
|
|
20240807,193900,47163334,1116,1116,1116,1116,0
|
|
20240807,193800,47163334,1116,1116,1116,1116,0
|
|
20240807,193700,47163334,1116,1116,1116,1116,0
|
|
20240807,193600,47163334,1116,1116,1116,1116,0
|
|
20240807,193500,47163334,1116,1116,1116,1116,0
|
|
20240807,193400,47163334,1116,1116,1116,1116,0
|
|
20240807,193300,47163334,1116,1116,1116,1116,0
|
|
20240807,193200,47163334,1116,1116,1116,1116,0
|
|
20240807,193100,47163334,1116,1116,1116,1116,0
|
|
20240807,193000,47163334,1116,1116,1116,1116,0
|
|
20240807,192900,47163334,1116,1116,1116,1116,0
|
|
20240807,192800,47163334,1116,1116,1116,1116,0
|
|
20240807,192700,47163334,1116,1116,1116,1116,0
|
|
20240807,192600,47163334,1116,1116,1116,1116,0
|
|
20240807,192500,47163334,1116,1116,1116,1116,0
|
|
20240807,192400,47163334,1116,1116,1116,1116,0
|
|
20240807,192300,47163334,1116,1116,1116,1116,0
|
|
20240807,192200,47163334,1116,1116,1116,1116,0
|
|
20240807,192100,47163334,1116,1116,1116,1116,0
|
|
20240807,192000,47163334,1116,1116,1116,1116,0
|
|
20240807,191900,47163334,1116,1116,1116,1116,0
|
|
20240807,191800,47163334,1116,1116,1116,1116,0
|
|
20240807,191700,47163334,1116,1116,1116,1116,0
|
|
20240807,191600,47163334,1116,1116,1116,1116,3650
|
|
20240807,191500,47163334,1116,1116,1116,1116,0
|
|
20240807,191400,47163334,1116,1116,1116,1116,0
|
|
20240807,191300,47163334,1116,1116,1116,1116,0
|
|
20240807,191200,47163334,1116,1116,1116,1116,0
|
|
20240807,191100,47163334,1116,1116,1116,1116,0
|
|
20240807,191000,47163334,1116,1116,1116,1116,0
|
|
20240807,190900,47163334,1116,1116,1116,1116,0
|
|
20240807,190800,47163334,1116,1116,1116,1116,0
|
|
20240807,190700,47163334,1116,1116,1116,1116,0
|
|
20240807,190600,47163334,1116,1116,1116,1116,0
|
|
20240807,190500,47163334,1116,1116,1116,1116,0
|
|
20240807,190400,47163334,1116,1116,1116,1116,0
|
|
20240807,190300,47163334,1116,1116,1116,1116,0
|
|
20240807,190200,47163334,1116,1116,1116,1116,0
|
|
20240807,190100,47163334,1116,1116,1116,1116,0
|
|
20240807,190000,47163334,1116,1116,1116,1116,0
|
|
20240807,185900,47163334,1116,1116,1116,1116,0
|
|
20240807,185800,47163334,1116,1116,1116,1116,0
|
|
20240807,185700,47163334,1116,1116,1116,1116,0
|
|
20240807,185600,47163334,1116,1116,1116,1116,0
|
|
20240807,185500,47163334,1116,1116,1116,1116,0
|
|
20240807,185400,47163334,1116,1116,1116,1116,0
|
|
20240807,185300,47163334,1116,1116,1116,1116,0
|
|
20240807,185200,47163334,1116,1116,1116,1116,0
|
|
20240807,185100,47163334,1116,1116,1116,1116,0
|
|
20240807,185000,47163334,1116,1116,1116,1116,0
|
|
20240807,184900,47163334,1116,1116,1116,1116,0
|
|
20240807,184800,47163334,1116,1116,1116,1116,0
|
|
20240807,184700,47163334,1116,1116,1116,1116,0
|
|
20240807,184600,47163334,1116,1116,1116,1116,3650
|
|
20240807,184500,47163334,1116,1116,1116,1116,0
|
|
20240807,184400,47163334,1116,1116,1116,1116,0
|
|
20240807,184300,47163334,1116,1116,1116,1116,0
|
|
20240807,184200,47163334,1116,1116,1116,1116,0
|
|
20240807,184100,47163334,1116,1116,1116,1116,0
|
|
20240807,184000,47163334,1116,1116,1116,1116,0
|
|
20240807,183900,47163334,1116,1116,1116,1116,0
|
|
20240807,183800,47163334,1116,1116,1116,1116,0
|
|
20240807,183700,47163334,1116,1116,1116,1116,0
|
|
20240807,183600,47163334,1116,1116,1116,1116,0
|
|
20240807,183500,47163334,1116,1116,1116,1116,0
|
|
20240807,183400,47163334,1116,1116,1116,1116,0
|
|
20240807,183300,47163334,1116,1116,1116,1116,0
|
|
20240807,183200,47163334,1116,1116,1116,1116,0
|
|
20240807,183100,47163334,1116,1116,1116,1116,0
|
|
20240807,183000,47163334,1116,1116,1116,1116,0
|
|
20240807,182900,47163334,1116,1116,1116,1116,0
|
|
20240807,182800,47163334,1116,1116,1116,1116,0
|
|
20240807,182700,47163334,1116,1116,1116,1116,0
|
|
20240807,182600,47163334,1116,1116,1116,1116,0
|
|
20240807,182500,47163334,1116,1116,1116,1116,0
|
|
20240807,182400,47163334,1116,1116,1116,1116,0
|
|
20240807,182300,47163334,1116,1116,1116,1116,0
|
|
20240807,182200,47163334,1116,1116,1116,1116,0
|
|
20240807,182100,47163334,1116,1116,1116,1116,0
|
|
20240807,182000,47163334,1116,1116,1116,1116,0
|
|
20240807,181900,47163334,1116,1116,1116,1116,0
|
|
20240807,181800,47163334,1116,1116,1116,1116,0
|
|
20240807,181700,47163334,1116,1116,1116,1116,0
|
|
20240807,181600,47163334,1116,1116,1116,1116,3650
|
|
20240807,181500,47163334,1116,1116,1116,1116,0
|
|
20240807,181400,47163334,1116,1116,1116,1116,0
|
|
20240807,181300,47163334,1116,1116,1116,1116,0
|
|
20240807,181200,47163334,1116,1116,1116,1116,0
|
|
20240807,181100,47163334,1116,1116,1116,1116,0
|
|
20240807,181000,47163334,1116,1116,1116,1116,0
|
|
20240807,180900,47163334,1116,1116,1116,1116,0
|
|
20240807,180800,47163334,1116,1116,1116,1116,0
|
|
20240807,180700,47163334,1116,1116,1116,1116,0
|
|
20240807,180600,47163334,1116,1116,1116,1116,0
|
|
20240807,180500,47163334,1116,1116,1116,1116,0
|
|
20240807,180400,47163334,1116,1116,1116,1116,0
|
|
20240807,180300,47163334,1116,1116,1116,1116,0
|
|
20240807,180200,47163334,1116,1116,1116,1116,0
|
|
20240807,180100,47163334,1116,1116,1116,1116,0
|
|
20240807,180000,47163334,1116,1116,1116,1116,0
|
|
20240807,175900,47163334,1116,1116,1116,1116,0
|
|
20240807,175800,47163334,1116,1116,1116,1116,0
|
|
20240807,175700,47163334,1116,1116,1116,1116,0
|
|
20240807,175600,47163334,1116,1116,1116,1116,0
|
|
20240807,175500,47163334,1116,1116,1116,1116,0
|
|
20240807,175400,47163334,1116,1116,1116,1116,0
|
|
20240807,175300,47163334,1116,1116,1116,1116,0
|
|
20240807,175200,47163334,1116,1116,1116,1116,0
|
|
20240807,175100,47163334,1116,1116,1116,1116,0
|
|
20240807,175000,47163334,1116,1116,1116,1116,0
|
|
20240807,174900,47163334,1116,1116,1116,1116,0
|
|
20240807,174800,47163334,1116,1116,1116,1116,0
|
|
20240807,174700,47163334,1116,1116,1116,1116,0
|
|
20240807,174600,47163334,1116,1116,1116,1116,3650
|
|
20240807,174500,47163334,1116,1116,1116,1116,0
|
|
20240807,174400,47163334,1116,1116,1116,1116,0
|
|
20240807,174300,47163334,1116,1116,1116,1116,0
|
|
20240807,174200,47163334,1116,1116,1116,1116,0
|
|
20240807,174100,47163334,1116,1116,1116,1116,0
|
|
20240807,174000,47163334,1116,1116,1116,1116,0
|
|
20240807,173900,47163334,1116,1116,1116,1116,0
|
|
20240807,173800,47163334,1116,1116,1116,1116,0
|
|
20240807,173700,47163334,1116,1116,1116,1116,0
|
|
20240807,173600,47163334,1116,1116,1116,1116,0
|
|
20240807,173500,47163334,1116,1116,1116,1116,0
|
|
20240807,173400,47163334,1116,1116,1116,1116,0
|
|
20240807,173300,47163334,1116,1116,1116,1116,0
|
|
20240807,173200,47163334,1116,1116,1116,1116,0
|
|
20240807,173100,47163334,1116,1116,1116,1116,0
|
|
20240807,173000,47163334,1116,1116,1116,1116,0
|
|
20240807,172900,47163334,1116,1116,1116,1116,0
|
|
20240807,172800,47163334,1116,1116,1116,1116,0
|
|
20240807,172700,47163334,1116,1116,1116,1116,0
|
|
20240807,172600,47163334,1116,1116,1116,1116,0
|
|
20240807,172500,47163334,1116,1116,1116,1116,0
|
|
20240807,172400,47163334,1116,1116,1116,1116,0
|
|
20240807,172300,47163334,1116,1116,1116,1116,0
|
|
20240807,172200,47163334,1116,1116,1116,1116,0
|
|
20240807,172100,47163334,1116,1116,1116,1116,0
|
|
20240807,172000,47163334,1116,1116,1116,1116,0
|
|
20240807,171900,47163334,1116,1116,1116,1116,0
|
|
20240807,171800,47163334,1116,1116,1116,1116,0
|
|
20240807,171700,47163334,1116,1116,1116,1116,0
|
|
20240807,171600,47163334,1116,1116,1116,1116,3650
|
|
20240807,171500,47163334,1116,1116,1116,1116,0
|
|
20240807,171400,47163334,1116,1116,1116,1116,0
|
|
20240807,171300,47163334,1116,1116,1116,1116,0
|
|
20240807,171200,47163334,1116,1116,1116,1116,0
|
|
20240807,171100,47163334,1116,1116,1116,1116,0
|
|
20240807,171000,47163334,1116,1116,1116,1116,0
|
|
20240807,170900,47163334,1116,1116,1116,1116,0
|
|
20240807,170800,47163334,1116,1116,1116,1116,0
|
|
20240807,170700,47163334,1116,1116,1116,1116,0
|
|
20240807,170600,47163334,1116,1116,1116,1116,0
|
|
20240807,170500,47163334,1116,1116,1116,1116,0
|
|
20240807,170400,47163334,1116,1116,1116,1116,0
|
|
20240807,170300,47163334,1116,1116,1116,1116,0
|
|
20240807,170200,47163334,1116,1116,1116,1116,0
|
|
20240807,170100,47163334,1116,1116,1116,1116,0
|
|
20240807,170000,47163334,1116,1116,1116,1116,0
|
|
20240807,165900,47163334,1116,1116,1116,1116,0
|
|
20240807,165800,47163334,1116,1116,1116,1116,0
|
|
20240807,165700,47163334,1116,1116,1116,1116,0
|
|
20240807,165600,47163334,1116,1116,1116,1116,0
|
|
20240807,165500,47163334,1116,1116,1116,1116,0
|
|
20240807,165400,47163334,1116,1116,1116,1116,0
|
|
20240807,165300,47163334,1116,1116,1116,1116,0
|
|
20240807,165200,47163334,1116,1116,1116,1116,0
|
|
20240807,165100,47163334,1116,1116,1116,1116,0
|
|
20240807,165000,47163334,1116,1116,1116,1116,0
|
|
20240807,164900,47163334,1116,1116,1116,1116,0
|
|
20240807,164800,47163334,1116,1116,1116,1116,0
|
|
20240807,164700,47163334,1116,1116,1116,1116,0
|
|
20240807,164600,47163334,1116,1116,1116,1116,3650
|
|
20240807,164500,47163334,1116,1116,1116,1116,0
|
|
20240807,164400,47163334,1116,1116,1116,1116,0
|
|
20240807,164300,47163334,1116,1116,1116,1116,0
|
|
20240807,164200,47163334,1116,1116,1116,1116,0
|
|
20240807,164100,47163334,1116,1116,1116,1116,0
|
|
20240807,164000,47163334,1116,1116,1116,1116,0
|
|
20240807,163900,47163334,1116,1116,1116,1116,0
|
|
20240807,163800,47163334,1116,1116,1116,1116,0
|
|
20240807,163700,47163334,1116,1116,1116,1116,0
|
|
20240807,163600,47163334,1116,1116,1116,1116,0
|
|
20240807,163500,47163334,1116,1116,1116,1116,0
|
|
20240807,163400,47163334,1116,1116,1116,1116,0
|
|
20240807,163300,47163334,1116,1116,1116,1116,0
|
|
20240807,163200,47163334,1116,1116,1116,1116,0
|
|
20240807,163100,47163334,1116,1116,1116,1116,0
|
|
20240807,163000,47163334,1116,1116,1116,1116,0
|
|
20240807,162900,47163334,1116,1116,1116,1116,0
|
|
20240807,162800,47163334,1116,1116,1116,1116,0
|
|
20240807,162700,47163334,1116,1116,1116,1116,0
|
|
20240807,162600,47163334,1116,1116,1116,1116,0
|
|
20240807,162500,47163334,1116,1116,1116,1116,0
|
|
20240807,162400,47163334,1116,1116,1116,1116,0
|
|
20240807,162300,47163334,1116,1116,1116,1116,0
|
|
20240807,162200,47163334,1116,1116,1116,1116,0
|
|
20240807,162100,47163334,1116,1116,1116,1116,0
|
|
20240807,162000,47163334,1116,1116,1116,1116,0
|
|
20240807,161900,47163334,1116,1116,1116,1116,0
|
|
20240807,161800,47163334,1116,1116,1116,1116,0
|
|
20240807,161700,47163334,1116,1116,1116,1116,0
|
|
20240807,161600,47163334,1116,1116,1116,1116,3650
|
|
20240807,161500,47163334,1116,1116,1116,1116,0
|
|
20240807,161400,47163334,1116,1116,1116,1116,0
|
|
20240807,161300,47163334,1116,1116,1116,1116,0
|
|
20240807,161200,47163334,1116,1116,1116,1116,0
|
|
20240807,161100,47163334,1116,1116,1116,1116,0
|
|
20240807,161000,47163334,1116,1116,1116,1116,0
|
|
20240807,160900,47163334,1116,1116,1116,1116,0
|
|
20240807,160800,47163334,1116,1116,1116,1116,0
|
|
20240807,160700,47163334,1116,1116,1116,1116,0
|
|
20240807,160600,47163334,1116,1116,1116,1116,0
|
|
20240807,160500,47163334,1116,1116,1116,1116,0
|
|
20240807,160400,47163334,1116,1116,1116,1116,0
|
|
20240807,160300,47163334,1116,1116,1116,1116,0
|
|
20240807,160200,47163334,1116,1116,1116,1116,0
|
|
20240807,160100,47163334,1116,1116,1116,1116,0
|
|
20240807,160000,47163334,1116,1116,1116,1116,0
|
|
20240807,155900,47163334,1116,1116,1116,1116,0
|
|
20240807,155800,47163334,1116,1116,1116,1116,0
|
|
20240807,155700,47163334,1116,1116,1116,1116,0
|
|
20240807,155600,47163334,1116,1116,1116,1116,0
|
|
20240807,155500,47163334,1116,1116,1116,1116,0
|
|
20240807,155400,47163334,1116,1116,1116,1116,0
|
|
20240807,155300,47163334,1116,1116,1116,1116,0
|
|
20240807,155200,47163334,1116,1116,1116,1116,0
|
|
20240807,155100,47163334,1116,1116,1116,1116,0
|
|
20240807,155000,47163334,1116,1116,1116,1116,0
|
|
20240807,154900,47163334,1116,1116,1116,1116,0
|
|
20240807,154800,47163334,1116,1116,1116,1116,0
|
|
20240807,154700,47163334,1116,1116,1116,1116,0
|
|
20240807,154600,47163334,1116,1116,1116,1116,3650
|
|
20240807,154500,47163334,1116,1116,1116,1116,0
|
|
20240807,154400,47163334,1116,1116,1116,1116,0
|
|
20240807,154300,47163334,1116,1116,1116,1116,0
|
|
20240807,154200,47163334,1116,1116,1116,1116,0
|
|
20240807,154100,47163334,1116,1116,1116,1116,0
|
|
20240807,154000,47163334,1116,1116,1116,1116,0
|
|
20240807,153900,47163334,1116,1116,1116,1116,0
|
|
20240807,153800,47163334,1116,1116,1116,1116,0
|
|
20240807,153700,47163334,1116,1116,1116,1116,0
|
|
20240807,153600,47163334,1116,1116,1116,1116,0
|
|
20240807,153500,47163334,1116,1116,1116,1116,0
|
|
20240807,153400,47163334,1116,1116,1116,1116,0
|
|
20240807,153300,47163334,1116,1116,1116,1116,0
|
|
20240807,153200,47163334,1116,1116,1116,1116,0
|
|
20240807,153100,47163334,1116,1116,1116,1116,0
|
|
20240807,153000,47163334,1116,1116,1116,1116,3650
|
|
20240807,152900,43089934,1118,1118,1118,1118,0
|
|
20240807,152800,43089934,1118,1118,1118,1118,0
|
|
20240807,152700,43089934,1118,1118,1118,1118,0
|
|
20240807,152600,43089934,1118,1118,1118,1118,0
|
|
20240807,152500,43089934,1118,1118,1118,1118,0
|
|
20240807,152400,43089934,1118,1118,1118,1118,0
|
|
20240807,152300,43089934,1118,1118,1118,1118,0
|
|
20240807,152200,43089934,1118,1118,1118,1118,0
|
|
20240807,152100,43089934,1118,1118,1118,1118,0
|
|
20240807,152000,43089934,1118,1118,1118,1118,0
|
|
20240807,151900,43089934,1118,1130,1130,1118,5168
|
|
20240807,151800,37298887,1138,1138,1138,1138,0
|
|
20240807,151700,37298887,1138,1138,1138,1138,0
|
|
20240807,151600,37298887,1138,1138,1138,1138,0
|
|
20240807,151500,37298887,1138,1138,1138,1138,0
|
|
20240807,151400,37298887,1138,1138,1138,1138,0
|
|
20240807,151300,37298887,1138,1138,1138,1138,55
|
|
20240807,151200,37236297,1138,1138,1138,1138,0
|
|
20240807,151100,37236297,1138,1138,1138,1138,0
|
|
20240807,151000,37236297,1138,1138,1138,1138,0
|
|
20240807,150900,37236297,1138,1138,1138,1138,0
|
|
20240807,150800,37236297,1138,1138,1138,1138,0
|
|
20240807,150700,37236297,1138,1138,1138,1138,0
|
|
20240807,150600,37236297,1138,1138,1138,1138,0
|
|
20240807,150500,37236297,1138,1138,1138,1138,0
|
|
20240807,150400,37236297,1138,1138,1138,1138,0
|
|
20240807,150300,37236297,1138,1138,1138,1138,0
|
|
20240807,150200,37236297,1138,1138,1138,1138,0
|
|
20240807,150100,37236297,1138,1132,1138,1130,1431
|
|
20240807,150000,35615039,1132,1132,1132,1132,0
|
|
20240807,145900,35615039,1132,1132,1132,1132,0
|
|
20240807,145800,35615039,1132,1132,1132,1132,0
|
|
20240807,145700,35615039,1132,1131,1132,1131,36
|
|
20240807,145600,35574305,1131,1131,1131,1131,50
|
|
20240807,145500,35517755,1130,1130,1130,1130,0
|
|
20240807,145400,35517755,1130,1130,1130,1130,0
|
|
20240807,145300,35517755,1130,1130,1130,1130,0
|
|
20240807,145200,35517755,1130,1130,1130,1130,0
|
|
20240807,145100,35517755,1130,1130,1130,1130,0
|
|
20240807,145000,35517755,1130,1130,1130,1130,0
|
|
20240807,144900,35517755,1130,1130,1130,1130,0
|
|
20240807,144800,35517755,1130,1139,1139,1130,511
|
|
20240807,144700,34939122,1140,1140,1140,1140,0
|
|
20240807,144600,34939122,1140,1140,1140,1140,0
|
|
20240807,144500,34939122,1140,1140,1140,1140,0
|
|
20240807,144400,34939122,1140,1140,1140,1140,0
|
|
20240807,144300,34939122,1140,1140,1140,1140,0
|
|
20240807,144200,34939122,1140,1140,1140,1140,0
|
|
20240807,144100,34939122,1140,1140,1140,1140,0
|
|
20240807,144000,34939122,1140,1140,1140,1140,0
|
|
20240807,143900,34939122,1140,1140,1140,1140,0
|
|
20240807,143800,34939122,1140,1140,1140,1140,0
|
|
20240807,143700,34939122,1140,1140,1140,1140,0
|
|
20240807,143600,34939122,1140,1140,1140,1140,0
|
|
20240807,143500,34939122,1140,1140,1140,1140,0
|
|
20240807,143400,34939122,1140,1140,1140,1140,0
|
|
20240807,143300,34939122,1140,1140,1140,1140,0
|
|
20240807,143200,34939122,1140,1140,1140,1140,0
|
|
20240807,143100,34939122,1140,1140,1140,1140,0
|
|
20240807,143000,34939122,1140,1140,1140,1140,4
|
|
20240807,142900,34934562,1140,1140,1140,1140,34
|
|
20240807,142800,34895802,1140,1140,1140,1140,0
|
|
20240807,142700,34895802,1140,1140,1140,1140,0
|
|
20240807,142600,34895802,1140,1140,1140,1140,1
|
|
20240807,142500,34894662,1140,1140,1140,1140,0
|
|
20240807,142400,34894662,1140,1140,1140,1140,0
|
|
20240807,142300,34894662,1140,1140,1140,1140,0
|
|
20240807,142200,34894662,1140,1140,1140,1140,0
|
|
20240807,142100,34894662,1140,1140,1140,1140,0
|
|
20240807,142000,34894662,1140,1140,1140,1140,0
|
|
20240807,141900,34894662,1140,1140,1140,1140,0
|
|
20240807,141800,34894662,1140,1140,1140,1140,0
|
|
20240807,141700,34894662,1140,1140,1140,1140,0
|
|
20240807,141600,34894662,1140,1140,1140,1140,0
|
|
20240807,141500,34894662,1140,1140,1140,1140,0
|
|
20240807,141400,34894662,1140,1140,1140,1140,0
|
|
20240807,141300,34894662,1140,1140,1140,1140,0
|
|
20240807,141200,34894662,1140,1140,1140,1140,0
|
|
20240807,141100,34894662,1140,1140,1140,1140,0
|
|
20240807,141000,34894662,1140,1140,1140,1140,0
|
|
20240807,140900,34894662,1140,1140,1140,1140,0
|
|
20240807,140800,34894662,1140,1140,1140,1140,0
|
|
20240807,140700,34894662,1140,1140,1140,1140,0
|
|
20240807,140600,34894662,1140,1140,1140,1140,0
|
|
20240807,140500,34894662,1140,1140,1140,1140,0
|
|
20240807,140400,34894662,1140,1140,1140,1140,0
|
|
20240807,140300,34894662,1140,1140,1140,1140,0
|
|
20240807,140200,34894662,1140,1140,1140,1140,0
|
|
20240807,140100,34894662,1140,1140,1140,1140,0
|
|
20240807,140000,34894662,1140,1140,1140,1140,0
|
|
20240807,135900,34894662,1140,1140,1140,1140,0
|
|
20240807,135800,34894662,1140,1140,1140,1140,0
|
|
20240807,135700,34894662,1140,1140,1140,1140,0
|
|
20240807,135600,34894662,1140,1140,1140,1140,0
|
|
20240807,135500,34894662,1140,1140,1140,1140,3400
|
|
20240807,135400,31018662,1141,1149,1149,1141,23
|
|
20240807,135300,30992395,1141,1141,1141,1141,0
|
|
20240807,135200,30992395,1141,1141,1141,1141,50
|
|
20240807,135100,30935345,1149,1149,1149,1149,0
|
|
20240807,135000,30935345,1149,1149,1149,1149,0
|
|
20240807,134900,30935345,1149,1149,1149,1149,0
|
|
20240807,134800,30935345,1149,1149,1149,1149,3
|
|
20240807,134700,30931898,1141,1141,1141,1141,0
|
|
20240807,134600,30931898,1141,1141,1141,1141,0
|
|
20240807,134500,30931898,1141,1143,1143,1141,3791
|
|
20240807,134400,26606159,1150,1150,1150,1150,0
|
|
20240807,134300,26606159,1150,1150,1150,1150,0
|
|
20240807,134200,26606159,1150,1150,1150,1150,3
|
|
20240807,134100,26602709,1150,1150,1150,1150,0
|
|
20240807,134000,26602709,1150,1150,1150,1150,0
|
|
20240807,133900,26602709,1150,1150,1150,1150,0
|
|
20240807,133800,26602709,1150,1150,1150,1150,0
|
|
20240807,133700,26602709,1150,1150,1150,1150,0
|
|
20240807,133600,26602709,1150,1150,1150,1150,3
|
|
20240807,133500,26599259,1150,1150,1150,1150,0
|
|
20240807,133400,26599259,1150,1150,1150,1150,0
|
|
20240807,133300,26599259,1150,1150,1150,1150,0
|
|
20240807,133200,26599259,1150,1150,1150,1150,0
|
|
20240807,133100,26599259,1150,1150,1150,1150,0
|
|
20240807,133000,26599259,1150,1150,1150,1150,3
|
|
20240807,132900,26595809,1150,1150,1150,1150,0
|
|
20240807,132800,26595809,1150,1150,1150,1150,0
|
|
20240807,132700,26595809,1150,1150,1150,1150,0
|
|
20240807,132600,26595809,1150,1150,1150,1150,0
|
|
20240807,132500,26595809,1150,1150,1150,1150,2
|
|
20240807,132400,26593509,1150,1150,1150,1150,3
|
|
20240807,132300,26590059,1150,1150,1150,1150,0
|
|
20240807,132200,26590059,1150,1150,1150,1150,0
|
|
20240807,132100,26590059,1150,1150,1150,1150,0
|
|
20240807,132000,26590059,1150,1150,1150,1150,0
|
|
20240807,131900,26590059,1150,1150,1150,1150,0
|
|
20240807,131800,26590059,1150,1150,1150,1150,3
|
|
20240807,131700,26586609,1150,1150,1150,1150,0
|
|
20240807,131600,26586609,1150,1150,1150,1150,0
|
|
20240807,131500,26586609,1150,1150,1150,1150,0
|
|
20240807,131400,26586609,1150,1150,1150,1150,0
|
|
20240807,131300,26586609,1150,1150,1150,1150,0
|
|
20240807,131200,26586609,1150,1150,1150,1150,3
|
|
20240807,131100,26583159,1150,1150,1150,1150,0
|
|
20240807,131000,26583159,1150,1150,1150,1150,0
|
|
20240807,130900,26583159,1150,1150,1150,1150,0
|
|
20240807,130800,26583159,1150,1150,1150,1150,0
|
|
20240807,130700,26583159,1150,1150,1150,1150,0
|
|
20240807,130600,26583159,1150,1150,1150,1150,3
|
|
20240807,130500,26579709,1145,1145,1145,1145,0
|
|
20240807,130400,26579709,1145,1145,1145,1145,0
|
|
20240807,130300,26579709,1145,1145,1145,1145,0
|
|
20240807,130200,26579709,1145,1145,1145,1145,0
|
|
20240807,130100,26579709,1145,1145,1145,1145,0
|
|
20240807,130000,26579709,1145,1145,1145,1145,3
|
|
20240807,125900,26576274,1145,1145,1149,1145,3178
|
|
20240807,125800,22935952,1149,1149,1149,1149,0
|
|
20240807,125700,22935952,1149,1149,1149,1149,0
|
|
20240807,125600,22935952,1149,1149,1149,1149,0
|
|
20240807,125500,22935952,1149,1149,1149,1149,0
|
|
20240807,125400,22935952,1149,1149,1149,1149,3
|
|
20240807,125300,22932505,1147,1147,1147,1147,0
|
|
20240807,125200,22932505,1147,1147,1147,1147,0
|
|
20240807,125100,22932505,1147,1147,1147,1147,0
|
|
20240807,125000,22932505,1147,1147,1147,1147,0
|
|
20240807,124900,22932505,1147,1147,1147,1147,0
|
|
20240807,124800,22932505,1147,1147,1147,1147,3
|
|
20240807,124700,22929064,1146,1146,1146,1146,0
|
|
20240807,124600,22929064,1146,1146,1146,1146,50
|
|
20240807,124500,22871764,1147,1147,1147,1147,0
|
|
20240807,124400,22871764,1147,1147,1147,1147,0
|
|
20240807,124300,22871764,1147,1147,1147,1147,0
|
|
20240807,124200,22871764,1147,1147,1147,1147,3
|
|
20240807,124100,22868323,1147,1147,1147,1147,0
|
|
20240807,124000,22868323,1147,1147,1147,1147,0
|
|
20240807,123900,22868323,1147,1147,1147,1147,0
|
|
20240807,123800,22868323,1147,1147,1147,1147,0
|
|
20240807,123700,22868323,1147,1147,1147,1147,111
|
|
20240807,123600,22741006,1147,1147,1147,1147,3
|
|
20240807,123500,22737565,1147,1147,1147,1147,0
|
|
20240807,123400,22737565,1147,1147,1147,1147,15
|
|
20240807,123300,22720360,1147,1147,1147,1147,0
|
|
20240807,123200,22720360,1147,1147,1147,1147,0
|
|
20240807,123100,22720360,1147,1147,1147,1147,0
|
|
20240807,123000,22720360,1147,1147,1147,1147,3
|
|
20240807,122900,22716919,1147,1147,1147,1147,0
|
|
20240807,122800,22716919,1147,1147,1147,1147,26
|
|
20240807,122700,22687097,1147,1147,1147,1147,5
|
|
20240807,122600,22681362,1147,1147,1147,1147,0
|
|
20240807,122500,22681362,1147,1147,1147,1147,0
|
|
20240807,122400,22681362,1147,1147,1147,1147,3
|
|
20240807,122300,22677921,1148,1148,1148,1148,0
|
|
20240807,122200,22677921,1148,1148,1148,1148,0
|
|
20240807,122100,22677921,1148,1148,1148,1148,0
|
|
20240807,122000,22677921,1148,1148,1148,1148,0
|
|
20240807,121900,22677921,1148,1148,1148,1148,0
|
|
20240807,121800,22677921,1148,1148,1148,1148,3
|
|
20240807,121700,22674477,1148,1148,1148,1148,0
|
|
20240807,121600,22674477,1148,1148,1148,1148,0
|
|
20240807,121500,22674477,1148,1148,1148,1148,0
|
|
20240807,121400,22674477,1148,1148,1148,1148,0
|
|
20240807,121300,22674477,1148,1148,1148,1148,0
|
|
20240807,121200,22674477,1148,1148,1148,1148,3
|
|
20240807,121100,22671033,1148,1148,1148,1148,0
|
|
20240807,121000,22671033,1148,1148,1148,1148,0
|
|
20240807,120900,22671033,1148,1148,1148,1148,0
|
|
20240807,120800,22671033,1148,1148,1148,1148,0
|
|
20240807,120700,22671033,1148,1148,1148,1148,0
|
|
20240807,120600,22671033,1148,1147,1148,1147,3
|
|
20240807,120500,22667591,1148,1148,1148,1148,0
|
|
20240807,120400,22667591,1148,1148,1148,1148,0
|
|
20240807,120300,22667591,1148,1148,1148,1148,0
|
|
20240807,120200,22667591,1148,1148,1148,1148,0
|
|
20240807,120100,22667591,1148,1148,1148,1148,0
|
|
20240807,120000,22667591,1148,1148,1148,1148,3
|
|
20240807,115900,22664147,1148,1148,1148,1148,0
|
|
20240807,115800,22664147,1148,1148,1148,1148,0
|
|
20240807,115700,22664147,1148,1148,1148,1148,0
|
|
20240807,115600,22664147,1148,1148,1148,1148,0
|
|
20240807,115500,22664147,1148,1148,1148,1148,0
|
|
20240807,115400,22664147,1148,1148,1148,1148,3
|
|
20240807,115300,22660703,1148,1148,1148,1148,0
|
|
20240807,115200,22660703,1148,1148,1148,1148,0
|
|
20240807,115100,22660703,1148,1148,1148,1148,0
|
|
20240807,115000,22660703,1148,1148,1148,1148,0
|
|
20240807,114900,22660703,1148,1148,1148,1148,0
|
|
20240807,114800,22660703,1148,1147,1148,1147,3
|
|
20240807,114700,22657261,1147,1147,1147,1147,0
|
|
20240807,114600,22657261,1147,1147,1147,1147,0
|
|
20240807,114500,22657261,1147,1147,1147,1147,0
|
|
20240807,114400,22657261,1147,1147,1147,1147,0
|
|
20240807,114300,22657261,1147,1147,1147,1147,0
|
|
20240807,114200,22657261,1147,1147,1147,1147,3
|
|
20240807,114100,22653820,1146,1146,1146,1146,0
|
|
20240807,114000,22653820,1146,1145,1146,1145,8
|
|
20240807,113900,22644655,1145,1145,1145,1145,0
|
|
20240807,113800,22644655,1145,1145,1145,1145,0
|
|
20240807,113700,22644655,1145,1145,1145,1145,0
|
|
20240807,113600,22644655,1145,1145,1145,1145,2
|
|
20240807,113500,22642365,1144,1144,1144,1144,0
|
|
20240807,113400,22642365,1144,1144,1144,1144,0
|
|
20240807,113300,22642365,1144,1144,1144,1144,2
|
|
20240807,113200,22640077,1144,1144,1144,1144,0
|
|
20240807,113100,22640077,1144,1144,1144,1144,0
|
|
20240807,113000,22640077,1144,1144,1144,1144,3
|
|
20240807,112900,22636645,1143,1143,1143,1143,2
|
|
20240807,112800,22634359,1143,1143,1143,1143,0
|
|
20240807,112700,22634359,1143,1143,1143,1143,0
|
|
20240807,112600,22634359,1143,1143,1143,1143,0
|
|
20240807,112500,22634359,1143,1143,1143,1143,1
|
|
20240807,112400,22633216,1143,1143,1143,1143,2
|
|
20240807,112300,22630930,1142,1140,1142,1140,110
|
|
20240807,112200,22505515,1140,1140,1140,1140,179
|
|
20240807,112100,22301455,1140,1140,1140,1140,0
|
|
20240807,112000,22301455,1140,1140,1140,1140,0
|
|
20240807,111900,22301455,1140,1140,1140,1140,0
|
|
20240807,111800,22301455,1140,1140,1140,1140,2
|
|
20240807,111700,22299175,1140,1140,1140,1140,0
|
|
20240807,111600,22299175,1140,1140,1140,1140,0
|
|
20240807,111500,22299175,1140,1140,1140,1140,0
|
|
20240807,111400,22299175,1140,1140,1140,1140,0
|
|
20240807,111300,22299175,1140,1140,1140,1140,0
|
|
20240807,111200,22299175,1140,1140,1140,1140,2
|
|
20240807,111100,22296895,1140,1140,1140,1140,0
|
|
20240807,111000,22296895,1140,1140,1140,1140,0
|
|
20240807,110900,22296895,1140,1140,1140,1140,100
|
|
20240807,110800,22182895,1140,1140,1140,1140,0
|
|
20240807,110700,22182895,1140,1140,1140,1140,0
|
|
20240807,110600,22182895,1140,1140,1140,1140,2
|
|
20240807,110500,22180615,1133,1133,1133,1133,0
|
|
20240807,110400,22180615,1133,1133,1133,1133,0
|
|
20240807,110300,22180615,1133,1133,1133,1133,0
|
|
20240807,110200,22180615,1133,1133,1133,1133,0
|
|
20240807,110100,22180615,1133,1133,1133,1133,0
|
|
20240807,110000,22180615,1133,1131,1133,1131,7
|
|
20240807,105900,22172691,1131,1131,1131,1131,0
|
|
20240807,105800,22172691,1131,1131,1131,1131,4
|
|
20240807,105700,22168167,1130,1130,1130,1130,100
|
|
20240807,105600,22055167,1131,1131,1131,1131,0
|
|
20240807,105500,22055167,1131,1131,1131,1131,0
|
|
20240807,105400,22055167,1131,1131,1131,1131,0
|
|
20240807,105300,22055167,1131,1131,1131,1131,0
|
|
20240807,105200,22055167,1131,1131,1131,1131,1
|
|
20240807,105100,22054036,1131,1131,1131,1131,0
|
|
20240807,105000,22054036,1131,1131,1131,1131,0
|
|
20240807,104900,22054036,1131,1131,1131,1131,0
|
|
20240807,104800,22054036,1131,1131,1131,1131,5
|
|
20240807,104700,22048381,1131,1131,1131,1131,0
|
|
20240807,104600,22048381,1131,1131,1131,1131,0
|
|
20240807,104500,22048381,1131,1131,1131,1131,95
|
|
20240807,104400,21940936,1131,1131,1131,1131,0
|
|
20240807,104300,21940936,1131,1131,1131,1131,0
|
|
20240807,104200,21940936,1131,1131,1131,1131,99
|
|
20240807,104100,21828967,1131,1131,1131,1131,0
|
|
20240807,104000,21828967,1131,1131,1131,1131,0
|
|
20240807,103900,21828967,1131,1131,1131,1131,0
|
|
20240807,103800,21828967,1131,1131,1131,1131,0
|
|
20240807,103700,21828967,1131,1131,1131,1131,0
|
|
20240807,103600,21828967,1131,1131,1131,1131,0
|
|
20240807,103500,21828967,1131,1131,1131,1131,0
|
|
20240807,103400,21828967,1131,1131,1131,1131,0
|
|
20240807,103300,21828967,1131,1131,1131,1131,0
|
|
20240807,103200,21828967,1131,1131,1131,1131,0
|
|
20240807,103100,21828967,1131,1131,1131,1131,1
|
|
20240807,103000,21827836,1156,1156,1156,1156,0
|
|
20240807,102900,21827836,1156,1156,1156,1156,0
|
|
20240807,102800,21827836,1156,1156,1156,1156,0
|
|
20240807,102700,21827836,1156,1156,1156,1156,0
|
|
20240807,102600,21827836,1156,1156,1156,1156,0
|
|
20240807,102500,21827836,1156,1156,1156,1156,0
|
|
20240807,102400,21827836,1156,1156,1156,1156,0
|
|
20240807,102300,21827836,1156,1156,1156,1156,1
|
|
20240807,102200,21826680,1159,1159,1159,1159,0
|
|
20240807,102100,21826680,1159,1159,1159,1159,0
|
|
20240807,102000,21826680,1159,1159,1159,1159,0
|
|
20240807,101900,21826680,1159,1159,1159,1159,0
|
|
20240807,101800,21826680,1159,1159,1159,1159,360
|
|
20240807,101700,21409440,1153,1159,1159,1153,324
|
|
20240807,101600,21033930,1159,1159,1159,1159,0
|
|
20240807,101500,21033930,1159,1187,1187,1159,3
|
|
20240807,101400,21030425,1172,1133,1192,1133,1029
|
|
20240807,101300,19852195,1132,1126,1132,1126,2060
|
|
20240807,101200,17525425,1126,1126,1126,1126,0
|
|
20240807,101100,17525425,1126,1126,1126,1126,0
|
|
20240807,101000,17525425,1126,1126,1126,1126,0
|
|
20240807,100900,17525425,1126,1126,1126,1126,0
|
|
20240807,100800,17525425,1126,1126,1126,1126,0
|
|
20240807,100700,17525425,1126,1126,1126,1126,0
|
|
20240807,100600,17525425,1126,1126,1126,1126,0
|
|
20240807,100500,17525425,1126,1126,1126,1126,0
|
|
20240807,100400,17525425,1126,1126,1126,1126,0
|
|
20240807,100300,17525425,1126,1126,1126,1126,3
|
|
20240807,100200,17522047,1127,1127,1127,1127,0
|
|
20240807,100100,17522047,1127,1127,1127,1127,0
|
|
20240807,100000,17522047,1127,1126,1127,1126,856
|
|
20240807,095900,16557600,1126,1126,1126,1126,0
|
|
20240807,095800,16557600,1126,1126,1126,1126,0
|
|
20240807,095700,16557600,1126,1126,1126,1126,0
|
|
20240807,095600,16557600,1126,1126,1126,1126,0
|
|
20240807,095500,16557600,1126,1126,1126,1126,0
|
|
20240807,095400,16557600,1126,1126,1126,1126,0
|
|
20240807,095300,16557600,1126,1120,1126,1120,166
|
|
20240807,095200,16371626,1126,1126,1126,1126,100
|
|
20240807,095100,16259026,1120,1120,1120,1120,0
|
|
20240807,095000,16259026,1120,1120,1120,1120,0
|
|
20240807,094900,16259026,1120,1120,1120,1120,0
|
|
20240807,094800,16259026,1120,1120,1120,1120,0
|
|
20240807,094700,16259026,1120,1120,1120,1120,0
|
|
20240807,094600,16259026,1120,1120,1120,1120,0
|
|
20240807,094500,16259026,1120,1120,1120,1120,0
|
|
20240807,094400,16259026,1120,1120,1120,1120,0
|
|
20240807,094300,16259026,1120,1120,1120,1120,113
|
|
20240807,094200,16132466,1127,1127,1127,1127,0
|
|
20240807,094100,16132466,1127,1127,1127,1127,281
|
|
20240807,094000,15815779,1120,1120,1120,1120,568
|
|
20240807,093900,15179619,1119,1119,1119,1119,0
|
|
20240807,093800,15179619,1119,1120,1120,1119,210
|
|
20240807,093700,14944529,1120,1120,1120,1120,0
|
|
20240807,093600,14944529,1120,1122,1122,1120,1281
|
|
20240807,093500,13509697,1122,1122,1122,1122,0
|
|
20240807,093400,13509697,1122,1122,1122,1122,44
|
|
20240807,093300,13460329,1122,1122,1122,1122,1
|
|
20240807,093200,13459207,1122,1122,1122,1122,0
|
|
20240807,093100,13459207,1122,1122,1122,1122,0
|
|
20240807,093000,13459207,1122,1122,1122,1122,0
|
|
20240807,092900,13459207,1122,1122,1122,1122,0
|
|
20240807,092800,13459207,1122,1122,1122,1122,0
|
|
20240807,092700,13459207,1122,1122,1122,1122,0
|
|
20240807,092600,13459207,1122,1122,1122,1122,0
|
|
20240807,092500,13459207,1122,1122,1122,1122,5
|
|
20240807,092400,13453597,1124,1124,1124,1124,0
|
|
20240807,092300,13453597,1124,1124,1124,1124,10
|
|
20240807,092200,13442357,1117,1117,1117,1117,0
|
|
20240807,092100,13442357,1117,1117,1117,1117,0
|
|
20240807,092000,13442357,1117,1117,1117,1117,0
|
|
20240807,091900,13442357,1117,1117,1117,1117,0
|
|
20240807,091800,13442357,1117,1117,1117,1117,0
|
|
20240807,091700,13442357,1117,1117,1117,1117,0
|
|
20240807,091600,13442357,1117,1117,1117,1117,0
|
|
20240807,091500,13442357,1117,1129,1129,1117,2948
|
|
20240807,091400,10148706,1132,1132,1132,1132,0
|
|
20240807,091300,10148706,1132,1132,1132,1132,0
|
|
20240807,091200,10148706,1132,1132,1132,1132,0
|
|
20240807,091100,10148706,1132,1132,1132,1132,0
|
|
20240807,091000,10148706,1132,1132,1132,1132,0
|
|
20240807,090900,10148706,1132,1132,1132,1132,0
|
|
20240807,090800,10148706,1132,1132,1132,1132,0
|
|
20240807,090700,10148706,1132,1132,1132,1132,0
|
|
20240807,090600,10148706,1132,1132,1132,1132,0
|
|
20240807,090500,10148706,1132,1131,1132,1131,139
|
|
20240807,090400,9991387,1131,1131,1131,1131,1
|
|
20240807,090300,9990256,1125,1125,1125,1125,84
|
|
20240807,090200,9895756,1125,1125,1125,1125,1059
|
|
20240807,090100,8704381,1125,1117,1170,1116,3735
|
|
20240807,090000,4427851,1131,1126,1131,1126,3931
|