650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,194700,51748351,1141,1141,1141,1141,108
|
|
20240808,194600,51748351,1141,1141,1141,1141,0
|
|
20240808,194500,51748351,1141,1141,1141,1141,0
|
|
20240808,194400,51748351,1141,1141,1141,1141,0
|
|
20240808,194300,51748351,1141,1141,1141,1141,0
|
|
20240808,194200,51748351,1141,1141,1141,1141,0
|
|
20240808,194100,51748351,1141,1141,1141,1141,0
|
|
20240808,194000,51748351,1141,1141,1141,1141,0
|
|
20240808,193900,51748351,1141,1141,1141,1141,0
|
|
20240808,193800,51748351,1141,1141,1141,1141,0
|
|
20240808,193700,51748351,1141,1141,1141,1141,0
|
|
20240808,193600,51748351,1141,1141,1141,1141,0
|
|
20240808,193500,51748351,1141,1141,1141,1141,0
|
|
20240808,193400,51748351,1141,1141,1141,1141,0
|
|
20240808,193300,51748351,1141,1141,1141,1141,0
|
|
20240808,193200,51748351,1141,1141,1141,1141,0
|
|
20240808,193100,51748351,1141,1141,1141,1141,0
|
|
20240808,193000,51748351,1141,1141,1141,1141,0
|
|
20240808,192900,51748351,1141,1141,1141,1141,0
|
|
20240808,192800,51748351,1141,1141,1141,1141,0
|
|
20240808,192700,51748351,1141,1141,1141,1141,0
|
|
20240808,192600,51748351,1141,1141,1141,1141,0
|
|
20240808,192500,51748351,1141,1141,1141,1141,0
|
|
20240808,192400,51748351,1141,1141,1141,1141,0
|
|
20240808,192300,51748351,1141,1141,1141,1141,0
|
|
20240808,192200,51748351,1141,1141,1141,1141,0
|
|
20240808,192100,51748351,1141,1141,1141,1141,0
|
|
20240808,192000,51748351,1141,1141,1141,1141,0
|
|
20240808,191900,51748351,1141,1141,1141,1141,0
|
|
20240808,191800,51748351,1141,1141,1141,1141,0
|
|
20240808,191700,51748351,1141,1141,1141,1141,108
|
|
20240808,191600,51748351,1141,1141,1141,1141,0
|
|
20240808,191500,51748351,1141,1141,1141,1141,0
|
|
20240808,191400,51748351,1141,1141,1141,1141,0
|
|
20240808,191300,51748351,1141,1141,1141,1141,0
|
|
20240808,191200,51748351,1141,1141,1141,1141,0
|
|
20240808,191100,51748351,1141,1141,1141,1141,0
|
|
20240808,191000,51748351,1141,1141,1141,1141,0
|
|
20240808,190900,51748351,1141,1141,1141,1141,0
|
|
20240808,190800,51748351,1141,1141,1141,1141,0
|
|
20240808,190700,51748351,1141,1141,1141,1141,0
|
|
20240808,190600,51748351,1141,1141,1141,1141,0
|
|
20240808,190500,51748351,1141,1141,1141,1141,0
|
|
20240808,190400,51748351,1141,1141,1141,1141,0
|
|
20240808,190300,51748351,1141,1141,1141,1141,0
|
|
20240808,190200,51748351,1141,1141,1141,1141,0
|
|
20240808,190100,51748351,1141,1141,1141,1141,0
|
|
20240808,190000,51748351,1141,1141,1141,1141,0
|
|
20240808,185900,51748351,1141,1141,1141,1141,0
|
|
20240808,185800,51748351,1141,1141,1141,1141,0
|
|
20240808,185700,51748351,1141,1141,1141,1141,0
|
|
20240808,185600,51748351,1141,1141,1141,1141,0
|
|
20240808,185500,51748351,1141,1141,1141,1141,0
|
|
20240808,185400,51748351,1141,1141,1141,1141,0
|
|
20240808,185300,51748351,1141,1141,1141,1141,0
|
|
20240808,185200,51748351,1141,1141,1141,1141,0
|
|
20240808,185100,51748351,1141,1141,1141,1141,0
|
|
20240808,185000,51748351,1141,1141,1141,1141,0
|
|
20240808,184900,51748351,1141,1141,1141,1141,0
|
|
20240808,184800,51748351,1141,1141,1141,1141,0
|
|
20240808,184700,51748351,1141,1141,1141,1141,108
|
|
20240808,184600,51748351,1141,1141,1141,1141,0
|
|
20240808,184500,51748351,1141,1141,1141,1141,0
|
|
20240808,184400,51748351,1141,1141,1141,1141,0
|
|
20240808,184300,51748351,1141,1141,1141,1141,0
|
|
20240808,184200,51748351,1141,1141,1141,1141,0
|
|
20240808,184100,51748351,1141,1141,1141,1141,0
|
|
20240808,184000,51748351,1141,1141,1141,1141,0
|
|
20240808,183900,51748351,1141,1141,1141,1141,0
|
|
20240808,183800,51748351,1141,1141,1141,1141,0
|
|
20240808,183700,51748351,1141,1141,1141,1141,0
|
|
20240808,183600,51748351,1141,1141,1141,1141,0
|
|
20240808,183500,51748351,1141,1141,1141,1141,0
|
|
20240808,183400,51748351,1141,1141,1141,1141,0
|
|
20240808,183300,51748351,1141,1141,1141,1141,0
|
|
20240808,183200,51748351,1141,1141,1141,1141,0
|
|
20240808,183100,51748351,1141,1141,1141,1141,0
|
|
20240808,183000,51748351,1141,1141,1141,1141,0
|
|
20240808,182900,51748351,1141,1141,1141,1141,0
|
|
20240808,182800,51748351,1141,1141,1141,1141,0
|
|
20240808,182700,51748351,1141,1141,1141,1141,0
|
|
20240808,182600,51748351,1141,1141,1141,1141,0
|
|
20240808,182500,51748351,1141,1141,1141,1141,0
|
|
20240808,182400,51748351,1141,1141,1141,1141,0
|
|
20240808,182300,51748351,1141,1141,1141,1141,0
|
|
20240808,182200,51748351,1141,1141,1141,1141,0
|
|
20240808,182100,51748351,1141,1141,1141,1141,0
|
|
20240808,182000,51748351,1141,1141,1141,1141,0
|
|
20240808,181900,51748351,1141,1141,1141,1141,0
|
|
20240808,181800,51748351,1141,1141,1141,1141,0
|
|
20240808,181700,51748351,1141,1141,1141,1141,108
|
|
20240808,181600,51748351,1141,1141,1141,1141,0
|
|
20240808,181500,51748351,1141,1141,1141,1141,0
|
|
20240808,181400,51748351,1141,1141,1141,1141,0
|
|
20240808,181300,51748351,1141,1141,1141,1141,0
|
|
20240808,181200,51748351,1141,1141,1141,1141,0
|
|
20240808,181100,51748351,1141,1141,1141,1141,0
|
|
20240808,181000,51748351,1141,1141,1141,1141,0
|
|
20240808,180900,51748351,1141,1141,1141,1141,0
|
|
20240808,180800,51748351,1141,1141,1141,1141,0
|
|
20240808,180700,51748351,1141,1141,1141,1141,0
|
|
20240808,180600,51748351,1141,1141,1141,1141,0
|
|
20240808,180500,51748351,1141,1141,1141,1141,0
|
|
20240808,180400,51748351,1141,1141,1141,1141,0
|
|
20240808,180300,51748351,1141,1141,1141,1141,0
|
|
20240808,180200,51748351,1141,1141,1141,1141,0
|
|
20240808,180100,51748351,1141,1141,1141,1141,0
|
|
20240808,180000,51748351,1141,1141,1141,1141,0
|
|
20240808,175900,51748351,1141,1141,1141,1141,0
|
|
20240808,175800,51748351,1141,1141,1141,1141,0
|
|
20240808,175700,51748351,1141,1141,1141,1141,0
|
|
20240808,175600,51748351,1141,1141,1141,1141,0
|
|
20240808,175500,51748351,1141,1141,1141,1141,0
|
|
20240808,175400,51748351,1141,1141,1141,1141,0
|
|
20240808,175300,51748351,1141,1141,1141,1141,0
|
|
20240808,175200,51748351,1141,1141,1141,1141,0
|
|
20240808,175100,51748351,1141,1141,1141,1141,0
|
|
20240808,175000,51748351,1141,1141,1141,1141,0
|
|
20240808,174900,51748351,1141,1141,1141,1141,0
|
|
20240808,174800,51748351,1141,1141,1141,1141,0
|
|
20240808,174700,51748351,1141,1141,1141,1141,108
|
|
20240808,174600,51748351,1141,1141,1141,1141,0
|
|
20240808,174500,51748351,1141,1141,1141,1141,0
|
|
20240808,174400,51748351,1141,1141,1141,1141,0
|
|
20240808,174300,51748351,1141,1141,1141,1141,0
|
|
20240808,174200,51748351,1141,1141,1141,1141,0
|
|
20240808,174100,51748351,1141,1141,1141,1141,0
|
|
20240808,174000,51748351,1141,1141,1141,1141,0
|
|
20240808,173900,51748351,1141,1141,1141,1141,0
|
|
20240808,173800,51748351,1141,1141,1141,1141,0
|
|
20240808,173700,51748351,1141,1141,1141,1141,0
|
|
20240808,173600,51748351,1141,1141,1141,1141,0
|
|
20240808,173500,51748351,1141,1141,1141,1141,0
|
|
20240808,173400,51748351,1141,1141,1141,1141,0
|
|
20240808,173300,51748351,1141,1141,1141,1141,0
|
|
20240808,173200,51748351,1141,1141,1141,1141,0
|
|
20240808,173100,51748351,1141,1141,1141,1141,0
|
|
20240808,173000,51748351,1141,1141,1141,1141,0
|
|
20240808,172900,51748351,1141,1141,1141,1141,0
|
|
20240808,172800,51748351,1141,1141,1141,1141,0
|
|
20240808,172700,51748351,1141,1141,1141,1141,0
|
|
20240808,172600,51748351,1141,1141,1141,1141,0
|
|
20240808,172500,51748351,1141,1141,1141,1141,0
|
|
20240808,172400,51748351,1141,1141,1141,1141,0
|
|
20240808,172300,51748351,1141,1141,1141,1141,0
|
|
20240808,172200,51748351,1141,1141,1141,1141,0
|
|
20240808,172100,51748351,1141,1141,1141,1141,0
|
|
20240808,172000,51748351,1141,1141,1141,1141,0
|
|
20240808,171900,51748351,1141,1141,1141,1141,0
|
|
20240808,171800,51748351,1141,1141,1141,1141,0
|
|
20240808,171700,51748351,1141,1141,1141,1141,108
|
|
20240808,171600,51748351,1141,1141,1141,1141,0
|
|
20240808,171500,51748351,1141,1141,1141,1141,0
|
|
20240808,171400,51748351,1141,1141,1141,1141,0
|
|
20240808,171300,51748351,1141,1141,1141,1141,0
|
|
20240808,171200,51748351,1141,1141,1141,1141,0
|
|
20240808,171100,51748351,1141,1141,1141,1141,0
|
|
20240808,171000,51748351,1141,1141,1141,1141,0
|
|
20240808,170900,51748351,1141,1141,1141,1141,0
|
|
20240808,170800,51748351,1141,1141,1141,1141,0
|
|
20240808,170700,51748351,1141,1141,1141,1141,0
|
|
20240808,170600,51748351,1141,1141,1141,1141,0
|
|
20240808,170500,51748351,1141,1141,1141,1141,0
|
|
20240808,170400,51748351,1141,1141,1141,1141,0
|
|
20240808,170300,51748351,1141,1141,1141,1141,0
|
|
20240808,170200,51748351,1141,1141,1141,1141,0
|
|
20240808,170100,51748351,1141,1141,1141,1141,0
|
|
20240808,170000,51748351,1141,1141,1141,1141,0
|
|
20240808,165900,51748351,1141,1141,1141,1141,0
|
|
20240808,165800,51748351,1141,1141,1141,1141,0
|
|
20240808,165700,51748351,1141,1141,1141,1141,0
|
|
20240808,165600,51748351,1141,1141,1141,1141,0
|
|
20240808,165500,51748351,1141,1141,1141,1141,0
|
|
20240808,165400,51748351,1141,1141,1141,1141,0
|
|
20240808,165300,51748351,1141,1141,1141,1141,0
|
|
20240808,165200,51748351,1141,1141,1141,1141,0
|
|
20240808,165100,51748351,1141,1141,1141,1141,0
|
|
20240808,165000,51748351,1141,1141,1141,1141,0
|
|
20240808,164900,51748351,1141,1141,1141,1141,0
|
|
20240808,164800,51748351,1141,1141,1141,1141,0
|
|
20240808,164700,51748351,1141,1141,1141,1141,108
|
|
20240808,164600,51748351,1141,1141,1141,1141,0
|
|
20240808,164500,51748351,1141,1141,1141,1141,0
|
|
20240808,164400,51748351,1141,1141,1141,1141,0
|
|
20240808,164300,51748351,1141,1141,1141,1141,0
|
|
20240808,164200,51748351,1141,1141,1141,1141,0
|
|
20240808,164100,51748351,1141,1141,1141,1141,0
|
|
20240808,164000,51748351,1141,1141,1141,1141,0
|
|
20240808,163900,51748351,1141,1141,1141,1141,0
|
|
20240808,163800,51748351,1141,1141,1141,1141,0
|
|
20240808,163700,51748351,1141,1141,1141,1141,0
|
|
20240808,163600,51748351,1141,1141,1141,1141,0
|
|
20240808,163500,51748351,1141,1141,1141,1141,0
|
|
20240808,163400,51748351,1141,1141,1141,1141,0
|
|
20240808,163300,51748351,1141,1141,1141,1141,0
|
|
20240808,163200,51748351,1141,1141,1141,1141,0
|
|
20240808,163100,51748351,1141,1141,1141,1141,0
|
|
20240808,163000,51748351,1141,1141,1141,1141,0
|
|
20240808,162900,51748351,1141,1141,1141,1141,0
|
|
20240808,162800,51748351,1141,1141,1141,1141,0
|
|
20240808,162700,51748351,1141,1141,1141,1141,0
|
|
20240808,162600,51748351,1141,1141,1141,1141,0
|
|
20240808,162500,51748351,1141,1141,1141,1141,0
|
|
20240808,162400,51748351,1141,1141,1141,1141,0
|
|
20240808,162300,51748351,1141,1141,1141,1141,0
|
|
20240808,162200,51748351,1141,1141,1141,1141,0
|
|
20240808,162100,51748351,1141,1141,1141,1141,0
|
|
20240808,162000,51748351,1141,1141,1141,1141,0
|
|
20240808,161900,51748351,1141,1141,1141,1141,0
|
|
20240808,161800,51748351,1141,1141,1141,1141,0
|
|
20240808,161700,51748351,1141,1141,1141,1141,108
|
|
20240808,161600,51748351,1141,1141,1141,1141,0
|
|
20240808,161500,51748351,1141,1141,1141,1141,0
|
|
20240808,161400,51748351,1141,1141,1141,1141,0
|
|
20240808,161300,51748351,1141,1141,1141,1141,0
|
|
20240808,161200,51748351,1141,1141,1141,1141,0
|
|
20240808,161100,51748351,1141,1141,1141,1141,0
|
|
20240808,161000,51748351,1141,1141,1141,1141,0
|
|
20240808,160900,51748351,1141,1141,1141,1141,0
|
|
20240808,160800,51748351,1141,1141,1141,1141,0
|
|
20240808,160700,51748351,1141,1141,1141,1141,0
|
|
20240808,160600,51748351,1141,1141,1141,1141,0
|
|
20240808,160500,51748351,1141,1141,1141,1141,0
|
|
20240808,160400,51748351,1141,1141,1141,1141,0
|
|
20240808,160300,51748351,1141,1141,1141,1141,0
|
|
20240808,160200,51748351,1141,1141,1141,1141,0
|
|
20240808,160100,51748351,1141,1141,1141,1141,0
|
|
20240808,160000,51748351,1141,1141,1141,1141,0
|
|
20240808,155900,51748351,1141,1141,1141,1141,0
|
|
20240808,155800,51748351,1141,1141,1141,1141,0
|
|
20240808,155700,51748351,1141,1141,1141,1141,0
|
|
20240808,155600,51748351,1141,1141,1141,1141,0
|
|
20240808,155500,51748351,1141,1141,1141,1141,0
|
|
20240808,155400,51748351,1141,1141,1141,1141,0
|
|
20240808,155300,51748351,1141,1141,1141,1141,0
|
|
20240808,155200,51748351,1141,1141,1141,1141,0
|
|
20240808,155100,51748351,1141,1141,1141,1141,0
|
|
20240808,155000,51748351,1141,1141,1141,1141,0
|
|
20240808,154900,51748351,1141,1141,1141,1141,0
|
|
20240808,154800,51748351,1141,1141,1141,1141,0
|
|
20240808,154700,51748351,1141,1141,1141,1141,108
|
|
20240808,154600,51748351,1141,1141,1141,1141,0
|
|
20240808,154500,51748351,1141,1141,1141,1141,0
|
|
20240808,154400,51748351,1141,1141,1141,1141,0
|
|
20240808,154300,51748351,1141,1141,1141,1141,0
|
|
20240808,154200,51748351,1141,1141,1141,1141,0
|
|
20240808,154100,51748351,1141,1141,1141,1141,0
|
|
20240808,154000,51748351,1141,1141,1141,1141,0
|
|
20240808,153900,51748351,1141,1141,1141,1141,0
|
|
20240808,153800,51748351,1141,1141,1141,1141,0
|
|
20240808,153700,51748351,1141,1141,1141,1141,0
|
|
20240808,153600,51748351,1141,1141,1141,1141,0
|
|
20240808,153500,51748351,1141,1141,1141,1141,0
|
|
20240808,153400,51748351,1141,1141,1141,1141,0
|
|
20240808,153300,51748351,1141,1141,1141,1141,0
|
|
20240808,153200,51748351,1141,1141,1141,1141,0
|
|
20240808,153100,51748351,1141,1141,1141,1141,0
|
|
20240808,153000,51748351,1141,1141,1141,1141,108
|
|
20240808,152900,51625123,1138,1138,1138,1138,0
|
|
20240808,152800,51625123,1138,1138,1138,1138,0
|
|
20240808,152700,51625123,1138,1138,1138,1138,0
|
|
20240808,152600,51625123,1138,1138,1138,1138,0
|
|
20240808,152500,51625123,1138,1138,1138,1138,0
|
|
20240808,152400,51625123,1138,1138,1138,1138,0
|
|
20240808,152300,51625123,1138,1138,1138,1138,0
|
|
20240808,152200,51625123,1138,1138,1138,1138,0
|
|
20240808,152100,51625123,1138,1138,1138,1138,0
|
|
20240808,152000,51625123,1138,1138,1138,1138,0
|
|
20240808,151900,51625123,1138,1138,1138,1138,0
|
|
20240808,151800,51625123,1138,1138,1138,1138,18
|
|
20240808,151700,51604639,1142,1142,1142,1142,0
|
|
20240808,151600,51604639,1142,1142,1142,1142,0
|
|
20240808,151500,51604639,1142,1142,1142,1142,0
|
|
20240808,151400,51604639,1142,1142,1142,1142,0
|
|
20240808,151300,51604639,1142,1142,1142,1142,102
|
|
20240808,151200,51488155,1142,1142,1142,1142,0
|
|
20240808,151100,51488155,1142,1142,1142,1142,300
|
|
20240808,151000,51145555,1143,1143,1143,1143,0
|
|
20240808,150900,51145555,1143,1143,1143,1143,0
|
|
20240808,150800,51145555,1143,1143,1143,1143,0
|
|
20240808,150700,51145555,1143,1143,1143,1143,0
|
|
20240808,150600,51145555,1143,1143,1143,1143,0
|
|
20240808,150500,51145555,1143,1143,1143,1143,0
|
|
20240808,150400,51145555,1143,1143,1143,1143,0
|
|
20240808,150300,51145555,1143,1143,1143,1143,0
|
|
20240808,150200,51145555,1143,1135,1143,1135,30000
|
|
20240808,150100,16859574,1133,1133,1133,1133,0
|
|
20240808,150000,16859574,1133,1133,1133,1133,18
|
|
20240808,145900,16839180,1135,1135,1135,1135,0
|
|
20240808,145800,16839180,1135,1135,1135,1135,0
|
|
20240808,145700,16839180,1135,1135,1135,1135,100
|
|
20240808,145600,16725680,1134,1134,1134,1134,0
|
|
20240808,145500,16725680,1134,1134,1134,1134,54
|
|
20240808,145400,16664444,1134,1134,1134,1133,126
|
|
20240808,145300,16521596,1133,1134,1134,1133,108
|
|
20240808,145200,16399160,1133,1133,1134,1133,108
|
|
20240808,145100,16276760,1133,1133,1133,1133,36
|
|
20240808,145000,16235972,1133,1133,1133,1133,0
|
|
20240808,144900,16235972,1133,1133,1133,1133,0
|
|
20240808,144800,16235972,1133,1133,1133,1133,36
|
|
20240808,144700,16195184,1132,1132,1132,1132,0
|
|
20240808,144600,16195184,1132,1132,1132,1132,2124
|
|
20240808,144500,13790816,1133,1133,1133,1133,0
|
|
20240808,144400,13790816,1133,1133,1133,1133,0
|
|
20240808,144300,13790816,1133,1133,1133,1133,0
|
|
20240808,144200,13790816,1133,1133,1133,1133,0
|
|
20240808,144100,13790816,1133,1133,1133,1133,0
|
|
20240808,144000,13790816,1133,1133,1133,1133,0
|
|
20240808,143900,13790816,1133,1133,1133,1133,0
|
|
20240808,143800,13790816,1133,1133,1133,1133,0
|
|
20240808,143700,13790816,1133,1133,1133,1133,0
|
|
20240808,143600,13790816,1133,1133,1133,1133,54
|
|
20240808,143500,13729634,1133,1133,1133,1133,0
|
|
20240808,143400,13729634,1133,1133,1133,1133,18
|
|
20240808,143300,13709240,1133,1133,1133,1133,126
|
|
20240808,143200,13566482,1133,1133,1133,1133,54
|
|
20240808,143100,13505300,1133,1133,1133,1133,0
|
|
20240808,143000,13505300,1133,1133,1133,1133,0
|
|
20240808,142900,13505300,1133,1133,1133,1133,0
|
|
20240808,142800,13505300,1133,1133,1133,1133,0
|
|
20240808,142700,13505300,1133,1133,1133,1133,18
|
|
20240808,142600,13484906,1133,1133,1133,1133,0
|
|
20240808,142500,13484906,1133,1133,1133,1133,1
|
|
20240808,142400,13483773,1133,1133,1133,1133,0
|
|
20240808,142300,13483773,1133,1133,1133,1133,18
|
|
20240808,142200,13463379,1133,1133,1133,1133,0
|
|
20240808,142100,13463379,1133,1133,1133,1133,0
|
|
20240808,142000,13463379,1133,1133,1133,1133,0
|
|
20240808,141900,13463379,1133,1133,1133,1133,0
|
|
20240808,141800,13463379,1133,1133,1133,1133,0
|
|
20240808,141700,13463379,1133,1133,1133,1133,0
|
|
20240808,141600,13463379,1133,1133,1133,1133,0
|
|
20240808,141500,13463379,1133,1133,1133,1133,0
|
|
20240808,141400,13463379,1133,1133,1133,1133,0
|
|
20240808,141300,13463379,1133,1133,1133,1133,0
|
|
20240808,141200,13463379,1133,1133,1133,1133,0
|
|
20240808,141100,13463379,1133,1133,1133,1133,0
|
|
20240808,141000,13463379,1133,1133,1133,1133,0
|
|
20240808,140900,13463379,1133,1133,1133,1133,0
|
|
20240808,140800,13463379,1133,1133,1133,1133,0
|
|
20240808,140700,13463379,1133,1133,1133,1133,0
|
|
20240808,140600,13463379,1133,1133,1133,1133,0
|
|
20240808,140500,13463379,1133,1133,1133,1133,0
|
|
20240808,140400,13463379,1133,1133,1133,1133,0
|
|
20240808,140300,13463379,1133,1133,1133,1133,0
|
|
20240808,140200,13463379,1133,1133,1133,1133,18
|
|
20240808,140100,13442985,1132,1132,1132,1132,0
|
|
20240808,140000,13442985,1132,1132,1132,1132,0
|
|
20240808,135900,13442985,1132,1132,1132,1132,0
|
|
20240808,135800,13442985,1132,1132,1132,1132,0
|
|
20240808,135700,13442985,1132,1132,1132,1132,0
|
|
20240808,135600,13442985,1132,1132,1132,1132,0
|
|
20240808,135500,13442985,1132,1132,1132,1132,0
|
|
20240808,135400,13442985,1132,1132,1132,1132,0
|
|
20240808,135300,13442985,1132,1132,1132,1132,0
|
|
20240808,135200,13442985,1132,1132,1132,1132,0
|
|
20240808,135100,13442985,1132,1132,1132,1132,0
|
|
20240808,135000,13442985,1132,1132,1132,1132,0
|
|
20240808,134900,13442985,1132,1132,1132,1132,0
|
|
20240808,134800,13442985,1132,1132,1132,1132,0
|
|
20240808,134700,13442985,1132,1132,1132,1132,0
|
|
20240808,134600,13442985,1132,1132,1132,1132,0
|
|
20240808,134500,13442985,1132,1132,1132,1132,0
|
|
20240808,134400,13442985,1132,1132,1132,1132,0
|
|
20240808,134300,13442985,1132,1132,1132,1132,0
|
|
20240808,134200,13442985,1132,1132,1132,1132,0
|
|
20240808,134100,13442985,1132,1132,1132,1132,0
|
|
20240808,134000,13442985,1132,1132,1132,1132,0
|
|
20240808,133900,13442985,1132,1132,1132,1132,0
|
|
20240808,133800,13442985,1132,1132,1132,1132,0
|
|
20240808,133700,13442985,1132,1132,1132,1132,0
|
|
20240808,133600,13442985,1132,1132,1132,1132,0
|
|
20240808,133500,13442985,1132,1132,1132,1132,0
|
|
20240808,133400,13442985,1132,1132,1132,1132,0
|
|
20240808,133300,13442985,1132,1132,1132,1132,0
|
|
20240808,133200,13442985,1132,1132,1132,1132,260
|
|
20240808,133100,13148665,1131,1131,1131,1131,0
|
|
20240808,133000,13148665,1131,1131,1131,1131,0
|
|
20240808,132900,13148665,1131,1131,1131,1131,0
|
|
20240808,132800,13148665,1131,1131,1131,1131,0
|
|
20240808,132700,13148665,1131,1131,1131,1131,3
|
|
20240808,132600,13145272,1131,1131,1131,1131,0
|
|
20240808,132500,13145272,1131,1131,1131,1131,0
|
|
20240808,132400,13145272,1131,1131,1131,1131,0
|
|
20240808,132300,13145272,1131,1131,1131,1131,0
|
|
20240808,132200,13145272,1131,1131,1131,1131,0
|
|
20240808,132100,13145272,1131,1131,1131,1131,0
|
|
20240808,132000,13145272,1131,1131,1131,1131,0
|
|
20240808,131900,13145272,1131,1131,1131,1131,0
|
|
20240808,131800,13145272,1131,1131,1131,1131,0
|
|
20240808,131700,13145272,1131,1131,1131,1131,1135
|
|
20240808,131600,11861587,1131,1131,1131,1131,105
|
|
20240808,131500,11742832,1132,1132,1132,1132,20
|
|
20240808,131400,11720192,1132,1132,1132,1132,0
|
|
20240808,131300,11720192,1132,1132,1132,1132,18
|
|
20240808,131200,11699816,1136,1136,1136,1136,0
|
|
20240808,131100,11699816,1136,1136,1136,1136,0
|
|
20240808,131000,11699816,1136,1136,1136,1136,0
|
|
20240808,130900,11699816,1136,1136,1136,1136,0
|
|
20240808,130800,11699816,1136,1136,1136,1136,0
|
|
20240808,130700,11699816,1136,1136,1136,1136,0
|
|
20240808,130600,11699816,1136,1136,1136,1136,0
|
|
20240808,130500,11699816,1136,1136,1136,1136,0
|
|
20240808,130400,11699816,1136,1136,1136,1136,0
|
|
20240808,130300,11699816,1136,1136,1136,1136,0
|
|
20240808,130200,11699816,1136,1136,1136,1136,0
|
|
20240808,130100,11699816,1136,1136,1136,1136,0
|
|
20240808,130000,11699816,1136,1136,1136,1136,0
|
|
20240808,125900,11699816,1136,1136,1136,1136,0
|
|
20240808,125800,11699816,1136,1136,1136,1136,461
|
|
20240808,125700,11176120,1131,1131,1131,1131,0
|
|
20240808,125600,11176120,1131,1131,1131,1131,2
|
|
20240808,125500,11173858,1131,1131,1131,1131,0
|
|
20240808,125400,11173858,1131,1131,1131,1131,3
|
|
20240808,125300,11170465,1132,1132,1132,1132,0
|
|
20240808,125200,11170465,1132,1132,1132,1132,22
|
|
20240808,125100,11145561,1132,1132,1132,1132,17
|
|
20240808,125000,11126317,1132,1132,1132,1132,20
|
|
20240808,124900,11103677,1132,1132,1132,1132,10
|
|
20240808,124800,11092357,1132,1132,1132,1132,10
|
|
20240808,124700,11081037,1132,1132,1132,1132,6
|
|
20240808,124600,11074245,1132,1132,1132,1132,0
|
|
20240808,124500,11074245,1132,1132,1132,1132,0
|
|
20240808,124400,11074245,1132,1132,1132,1132,0
|
|
20240808,124300,11074245,1132,1132,1132,1132,0
|
|
20240808,124200,11074245,1132,1132,1132,1132,0
|
|
20240808,124100,11074245,1132,1132,1132,1132,0
|
|
20240808,124000,11074245,1132,1132,1132,1132,0
|
|
20240808,123900,11074245,1132,1132,1132,1132,0
|
|
20240808,123800,11074245,1132,1132,1132,1132,0
|
|
20240808,123700,11074245,1132,1132,1132,1132,18
|
|
20240808,123600,11053869,1132,1132,1132,1132,0
|
|
20240808,123500,11053869,1132,1132,1132,1132,0
|
|
20240808,123400,11053869,1132,1132,1132,1132,0
|
|
20240808,123300,11053869,1132,1132,1132,1132,0
|
|
20240808,123200,11053869,1132,1132,1132,1132,2
|
|
20240808,123100,11051605,1132,1132,1132,1132,1
|
|
20240808,123000,11050473,1132,1132,1132,1132,0
|
|
20240808,122900,11050473,1132,1132,1132,1132,0
|
|
20240808,122800,11050473,1132,1132,1132,1132,0
|
|
20240808,122700,11050473,1132,1132,1132,1132,0
|
|
20240808,122600,11050473,1132,1132,1132,1132,0
|
|
20240808,122500,11050473,1132,1132,1132,1132,18
|
|
20240808,122400,11030097,1132,1132,1132,1132,0
|
|
20240808,122300,11030097,1132,1132,1132,1132,0
|
|
20240808,122200,11030097,1132,1132,1132,1132,0
|
|
20240808,122100,11030097,1132,1132,1132,1132,36
|
|
20240808,122000,10989345,1132,1132,1132,1132,18
|
|
20240808,121900,10968969,1132,1132,1132,1132,0
|
|
20240808,121800,10968969,1132,1132,1132,1132,0
|
|
20240808,121700,10968969,1132,1132,1132,1132,0
|
|
20240808,121600,10968969,1132,1132,1132,1132,0
|
|
20240808,121500,10968969,1132,1132,1132,1132,0
|
|
20240808,121400,10968969,1132,1132,1132,1132,0
|
|
20240808,121300,10968969,1132,1132,1132,1132,78
|
|
20240808,121200,10880673,1133,1133,1133,1133,4
|
|
20240808,121100,10876141,1132,1132,1132,1132,0
|
|
20240808,121000,10876141,1132,1132,1132,1132,0
|
|
20240808,120900,10876141,1132,1132,1132,1132,0
|
|
20240808,120800,10876141,1132,1132,1132,1132,0
|
|
20240808,120700,10876141,1132,1132,1132,1132,0
|
|
20240808,120600,10876141,1132,1132,1132,1132,10
|
|
20240808,120500,10864821,1133,1133,1133,1133,0
|
|
20240808,120400,10864821,1133,1133,1133,1133,0
|
|
20240808,120300,10864821,1133,1133,1133,1133,0
|
|
20240808,120200,10864821,1133,1133,1133,1133,0
|
|
20240808,120100,10864821,1133,1133,1133,1133,0
|
|
20240808,120000,10864821,1133,1133,1133,1133,0
|
|
20240808,115900,10864821,1133,1133,1133,1133,0
|
|
20240808,115800,10864821,1133,1133,1133,1133,0
|
|
20240808,115700,10864821,1133,1133,1133,1133,0
|
|
20240808,115600,10864821,1133,1133,1133,1133,0
|
|
20240808,115500,10864821,1133,1133,1133,1133,0
|
|
20240808,115400,10864821,1133,1133,1133,1133,0
|
|
20240808,115300,10864821,1133,1133,1133,1133,0
|
|
20240808,115200,10864821,1133,1133,1133,1133,0
|
|
20240808,115100,10864821,1133,1133,1133,1133,0
|
|
20240808,115000,10864821,1133,1133,1133,1133,0
|
|
20240808,114900,10864821,1133,1133,1133,1133,0
|
|
20240808,114800,10864821,1133,1133,1133,1133,0
|
|
20240808,114700,10864821,1133,1133,1133,1133,0
|
|
20240808,114600,10864821,1133,1133,1133,1133,0
|
|
20240808,114500,10864821,1133,1133,1133,1133,0
|
|
20240808,114400,10864821,1133,1133,1133,1133,0
|
|
20240808,114300,10864821,1133,1133,1133,1133,0
|
|
20240808,114200,10864821,1133,1133,1133,1133,36
|
|
20240808,114100,10824033,1133,1133,1133,1133,0
|
|
20240808,114000,10824033,1133,1133,1133,1133,0
|
|
20240808,113900,10824033,1133,1133,1133,1133,18
|
|
20240808,113800,10803639,1133,1133,1133,1133,36
|
|
20240808,113700,10762851,1133,1133,1133,1133,18
|
|
20240808,113600,10742457,1133,1133,1133,1133,36
|
|
20240808,113500,10701669,1133,1133,1133,1133,36
|
|
20240808,113400,10660881,1131,1131,1131,1131,0
|
|
20240808,113300,10660881,1131,1131,1131,1131,0
|
|
20240808,113200,10660881,1131,1131,1131,1131,0
|
|
20240808,113100,10660881,1131,1131,1131,1131,0
|
|
20240808,113000,10660881,1131,1131,1131,1131,0
|
|
20240808,112900,10660881,1131,1131,1131,1131,0
|
|
20240808,112800,10660881,1131,1131,1131,1131,0
|
|
20240808,112700,10660881,1131,1131,1131,1131,0
|
|
20240808,112600,10660881,1131,1131,1131,1131,0
|
|
20240808,112500,10660881,1131,1131,1131,1131,0
|
|
20240808,112400,10660881,1131,1131,1131,1131,0
|
|
20240808,112300,10660881,1131,1131,1131,1131,0
|
|
20240808,112200,10660881,1131,1131,1131,1131,0
|
|
20240808,112100,10660881,1131,1131,1131,1131,10
|
|
20240808,112000,10649571,1130,1130,1130,1130,0
|
|
20240808,111900,10649571,1130,1130,1130,1130,0
|
|
20240808,111800,10649571,1130,1130,1130,1130,0
|
|
20240808,111700,10649571,1130,1130,1130,1130,0
|
|
20240808,111600,10649571,1130,1130,1130,1130,0
|
|
20240808,111500,10649571,1130,1130,1130,1130,0
|
|
20240808,111400,10649571,1130,1130,1130,1130,0
|
|
20240808,111300,10649571,1130,1130,1130,1130,0
|
|
20240808,111200,10649571,1130,1130,1130,1130,0
|
|
20240808,111100,10649571,1130,1130,1130,1130,0
|
|
20240808,111000,10649571,1130,1130,1130,1130,0
|
|
20240808,110900,10649571,1130,1130,1130,1130,0
|
|
20240808,110800,10649571,1130,1130,1130,1130,0
|
|
20240808,110700,10649571,1130,1130,1130,1130,0
|
|
20240808,110600,10649571,1130,1130,1130,1130,0
|
|
20240808,110500,10649571,1130,1130,1130,1130,0
|
|
20240808,110400,10649571,1130,1130,1130,1130,0
|
|
20240808,110300,10649571,1130,1130,1130,1130,0
|
|
20240808,110200,10649571,1130,1130,1130,1130,0
|
|
20240808,110100,10649571,1130,1130,1130,1130,0
|
|
20240808,110000,10649571,1130,1130,1130,1130,0
|
|
20240808,105900,10649571,1130,1130,1130,1130,0
|
|
20240808,105800,10649571,1130,1130,1130,1130,0
|
|
20240808,105700,10649571,1130,1130,1130,1130,0
|
|
20240808,105600,10649571,1130,1130,1130,1130,0
|
|
20240808,105500,10649571,1130,1130,1130,1130,0
|
|
20240808,105400,10649571,1130,1130,1130,1130,0
|
|
20240808,105300,10649571,1130,1130,1130,1130,0
|
|
20240808,105200,10649571,1130,1130,1130,1130,0
|
|
20240808,105100,10649571,1130,1130,1130,1130,0
|
|
20240808,105000,10649571,1130,1130,1130,1130,0
|
|
20240808,104900,10649571,1130,1130,1130,1130,0
|
|
20240808,104800,10649571,1130,1130,1130,1130,0
|
|
20240808,104700,10649571,1130,1130,1130,1130,0
|
|
20240808,104600,10649571,1130,1130,1130,1130,0
|
|
20240808,104500,10649571,1130,1130,1130,1130,0
|
|
20240808,104400,10649571,1130,1130,1130,1130,0
|
|
20240808,104300,10649571,1130,1130,1130,1130,0
|
|
20240808,104200,10649571,1130,1130,1130,1130,14
|
|
20240808,104100,10633751,1130,1130,1130,1130,0
|
|
20240808,104000,10633751,1130,1132,1132,1130,637
|
|
20240808,103900,9913307,1132,1132,1132,1132,0
|
|
20240808,103800,9913307,1132,1132,1132,1132,10
|
|
20240808,103700,9901987,1133,1133,1133,1133,0
|
|
20240808,103600,9901987,1133,1133,1133,1133,0
|
|
20240808,103500,9901987,1133,1133,1133,1133,537
|
|
20240808,103400,9293566,1133,1133,1133,1133,0
|
|
20240808,103300,9293566,1133,1133,1133,1133,0
|
|
20240808,103200,9293566,1133,1133,1133,1133,0
|
|
20240808,103100,9293566,1133,1133,1133,1133,0
|
|
20240808,103000,9293566,1133,1133,1133,1133,0
|
|
20240808,102900,9293566,1133,1133,1133,1133,0
|
|
20240808,102800,9293566,1133,1133,1133,1133,0
|
|
20240808,102700,9293566,1133,1133,1133,1133,2
|
|
20240808,102600,9291300,1133,1133,1133,1133,0
|
|
20240808,102500,9291300,1133,1133,1133,1133,0
|
|
20240808,102400,9291300,1133,1133,1133,1133,0
|
|
20240808,102300,9291300,1133,1133,1133,1133,0
|
|
20240808,102200,9291300,1133,1133,1133,1133,0
|
|
20240808,102100,9291300,1133,1133,1133,1133,0
|
|
20240808,102000,9291300,1133,1133,1133,1133,0
|
|
20240808,101900,9291300,1133,1133,1133,1133,0
|
|
20240808,101800,9291300,1133,1133,1133,1133,1
|
|
20240808,101700,9290167,1136,1136,1136,1136,0
|
|
20240808,101600,9290167,1136,1136,1136,1136,0
|
|
20240808,101500,9290167,1136,1136,1136,1136,0
|
|
20240808,101400,9290167,1136,1136,1136,1136,0
|
|
20240808,101300,9290167,1136,1136,1136,1136,0
|
|
20240808,101200,9290167,1136,1136,1136,1136,0
|
|
20240808,101100,9290167,1136,1136,1136,1136,0
|
|
20240808,101000,9290167,1136,1136,1136,1136,0
|
|
20240808,100900,9290167,1136,1136,1136,1136,0
|
|
20240808,100800,9290167,1136,1136,1136,1136,0
|
|
20240808,100700,9290167,1136,1136,1136,1136,0
|
|
20240808,100600,9290167,1136,1136,1136,1136,0
|
|
20240808,100500,9290167,1136,1136,1136,1136,1
|
|
20240808,100400,9289031,1136,1136,1136,1136,0
|
|
20240808,100300,9289031,1136,1136,1136,1136,3
|
|
20240808,100200,9285623,1134,1134,1134,1134,0
|
|
20240808,100100,9285623,1134,1134,1134,1134,0
|
|
20240808,100000,9285623,1134,1134,1134,1134,0
|
|
20240808,095900,9285623,1134,1134,1134,1134,0
|
|
20240808,095800,9285623,1134,1134,1134,1134,0
|
|
20240808,095700,9285623,1134,1134,1134,1134,3
|
|
20240808,095600,9282221,1135,1135,1135,1135,0
|
|
20240808,095500,9282221,1135,1135,1135,1135,0
|
|
20240808,095400,9282221,1135,1135,1135,1135,0
|
|
20240808,095300,9282221,1135,1135,1135,1135,0
|
|
20240808,095200,9282221,1135,1135,1135,1135,0
|
|
20240808,095100,9282221,1135,1135,1135,1135,0
|
|
20240808,095000,9282221,1135,1135,1135,1135,60
|
|
20240808,094900,9214121,1135,1135,1135,1135,15
|
|
20240808,094800,9197096,1135,1136,1136,1135,162
|
|
20240808,094700,9013224,1135,1135,1135,1135,0
|
|
20240808,094600,9013224,1135,1135,1135,1135,0
|
|
20240808,094500,9013224,1135,1135,1135,1135,0
|
|
20240808,094400,9013224,1135,1135,1135,1135,0
|
|
20240808,094300,9013224,1135,1135,1135,1135,0
|
|
20240808,094200,9013224,1135,1135,1135,1135,64
|
|
20240808,094100,8940584,1136,1136,1136,1136,43
|
|
20240808,094000,8891736,1143,1143,1143,1143,0
|
|
20240808,093900,8891736,1143,1143,1143,1143,0
|
|
20240808,093800,8891736,1143,1143,1143,1143,0
|
|
20240808,093700,8891736,1143,1143,1143,1143,0
|
|
20240808,093600,8891736,1143,1143,1143,1143,0
|
|
20240808,093500,8891736,1143,1143,1143,1143,0
|
|
20240808,093400,8891736,1143,1143,1143,1143,0
|
|
20240808,093300,8891736,1143,1143,1143,1143,0
|
|
20240808,093200,8891736,1143,1143,1143,1143,0
|
|
20240808,093100,8891736,1143,1143,1143,1143,0
|
|
20240808,093000,8891736,1143,1143,1143,1143,0
|
|
20240808,092900,8891736,1143,1143,1143,1143,0
|
|
20240808,092800,8891736,1143,1143,1143,1143,0
|
|
20240808,092700,8891736,1143,1143,1143,1143,0
|
|
20240808,092600,8891736,1143,1143,1143,1143,1
|
|
20240808,092500,8890593,1144,1144,1144,1144,0
|
|
20240808,092400,8890593,1144,1144,1144,1144,0
|
|
20240808,092300,8890593,1144,1144,1144,1144,0
|
|
20240808,092200,8890593,1144,1144,1144,1144,0
|
|
20240808,092100,8890593,1144,1144,1144,1144,0
|
|
20240808,092000,8890593,1144,1144,1144,1144,0
|
|
20240808,091900,8890593,1144,1144,1144,1144,0
|
|
20240808,091800,8890593,1144,1144,1144,1144,0
|
|
20240808,091700,8890593,1144,1144,1144,1144,1
|
|
20240808,091600,8889449,1145,1145,1145,1145,1
|
|
20240808,091500,8888304,1145,1145,1145,1145,1
|
|
20240808,091400,8887159,1145,1145,1145,1145,1
|
|
20240808,091300,8886014,1145,1145,1145,1145,1
|
|
20240808,091200,8884869,1148,1148,1148,1148,1
|
|
20240808,091100,8883721,1148,1148,1148,1148,1
|
|
20240808,091000,8882573,1150,1150,1150,1150,1
|
|
20240808,090900,8881423,1150,1150,1150,1150,1
|
|
20240808,090800,8880273,1151,1151,1151,1151,1
|
|
20240808,090700,8879122,1135,1139,1155,1135,665
|
|
20240808,090600,8123495,1139,1150,1150,1139,1040
|
|
20240808,090500,6931600,1159,1159,1159,1159,1
|
|
20240808,090400,6930441,1160,1160,1160,1160,1
|
|
20240808,090300,6929281,1160,1155,1160,1150,985
|
|
20240808,090200,5794799,1152,1169,1169,1152,366
|
|
20240808,090100,5367957,1169,1167,1170,1167,853
|
|
20240808,090000,4372440,1172,1172,1172,1162,3732
|