649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,194600,40000011,1151,1151,1151,1151,91
|
|
20240809,194500,40000011,1151,1151,1151,1151,0
|
|
20240809,194400,40000011,1151,1151,1151,1151,0
|
|
20240809,194300,40000011,1151,1151,1151,1151,0
|
|
20240809,194200,40000011,1151,1151,1151,1151,0
|
|
20240809,194100,40000011,1151,1151,1151,1151,0
|
|
20240809,194000,40000011,1151,1151,1151,1151,0
|
|
20240809,193900,40000011,1151,1151,1151,1151,0
|
|
20240809,193800,40000011,1151,1151,1151,1151,0
|
|
20240809,193700,40000011,1151,1151,1151,1151,0
|
|
20240809,193600,40000011,1151,1151,1151,1151,0
|
|
20240809,193500,40000011,1151,1151,1151,1151,0
|
|
20240809,193400,40000011,1151,1151,1151,1151,0
|
|
20240809,193300,40000011,1151,1151,1151,1151,0
|
|
20240809,193200,40000011,1151,1151,1151,1151,0
|
|
20240809,193100,40000011,1151,1151,1151,1151,0
|
|
20240809,193000,40000011,1151,1151,1151,1151,0
|
|
20240809,192900,40000011,1151,1151,1151,1151,0
|
|
20240809,192800,40000011,1151,1151,1151,1151,0
|
|
20240809,192700,40000011,1151,1151,1151,1151,0
|
|
20240809,192600,40000011,1151,1151,1151,1151,0
|
|
20240809,192500,40000011,1151,1151,1151,1151,0
|
|
20240809,192400,40000011,1151,1151,1151,1151,0
|
|
20240809,192300,40000011,1151,1151,1151,1151,0
|
|
20240809,192200,40000011,1151,1151,1151,1151,0
|
|
20240809,192100,40000011,1151,1151,1151,1151,0
|
|
20240809,192000,40000011,1151,1151,1151,1151,0
|
|
20240809,191900,40000011,1151,1151,1151,1151,0
|
|
20240809,191800,40000011,1151,1151,1151,1151,0
|
|
20240809,191700,40000011,1151,1151,1151,1151,0
|
|
20240809,191600,40000011,1151,1151,1151,1151,91
|
|
20240809,191500,40000011,1151,1151,1151,1151,0
|
|
20240809,191400,40000011,1151,1151,1151,1151,0
|
|
20240809,191300,40000011,1151,1151,1151,1151,0
|
|
20240809,191200,40000011,1151,1151,1151,1151,0
|
|
20240809,191100,40000011,1151,1151,1151,1151,0
|
|
20240809,191000,40000011,1151,1151,1151,1151,0
|
|
20240809,190900,40000011,1151,1151,1151,1151,0
|
|
20240809,190800,40000011,1151,1151,1151,1151,0
|
|
20240809,190700,40000011,1151,1151,1151,1151,0
|
|
20240809,190600,40000011,1151,1151,1151,1151,0
|
|
20240809,190500,40000011,1151,1151,1151,1151,0
|
|
20240809,190400,40000011,1151,1151,1151,1151,0
|
|
20240809,190300,40000011,1151,1151,1151,1151,0
|
|
20240809,190200,40000011,1151,1151,1151,1151,0
|
|
20240809,190100,40000011,1151,1151,1151,1151,0
|
|
20240809,190000,40000011,1151,1151,1151,1151,0
|
|
20240809,185900,40000011,1151,1151,1151,1151,0
|
|
20240809,185800,40000011,1151,1151,1151,1151,0
|
|
20240809,185700,40000011,1151,1151,1151,1151,0
|
|
20240809,185600,40000011,1151,1151,1151,1151,0
|
|
20240809,185500,40000011,1151,1151,1151,1151,0
|
|
20240809,185400,40000011,1151,1151,1151,1151,0
|
|
20240809,185300,40000011,1151,1151,1151,1151,0
|
|
20240809,185200,40000011,1151,1151,1151,1151,0
|
|
20240809,185100,40000011,1151,1151,1151,1151,0
|
|
20240809,185000,40000011,1151,1151,1151,1151,0
|
|
20240809,184900,40000011,1151,1151,1151,1151,0
|
|
20240809,184800,40000011,1151,1151,1151,1151,0
|
|
20240809,184700,40000011,1151,1151,1151,1151,0
|
|
20240809,184600,40000011,1151,1151,1151,1151,91
|
|
20240809,184500,40000011,1151,1151,1151,1151,0
|
|
20240809,184400,40000011,1151,1151,1151,1151,0
|
|
20240809,184300,40000011,1151,1151,1151,1151,0
|
|
20240809,184200,40000011,1151,1151,1151,1151,0
|
|
20240809,184100,40000011,1151,1151,1151,1151,0
|
|
20240809,184000,40000011,1151,1151,1151,1151,0
|
|
20240809,183900,40000011,1151,1151,1151,1151,0
|
|
20240809,183800,40000011,1151,1151,1151,1151,0
|
|
20240809,183700,40000011,1151,1151,1151,1151,0
|
|
20240809,183600,40000011,1151,1151,1151,1151,0
|
|
20240809,183500,40000011,1151,1151,1151,1151,0
|
|
20240809,183400,40000011,1151,1151,1151,1151,0
|
|
20240809,183300,40000011,1151,1151,1151,1151,0
|
|
20240809,183200,40000011,1151,1151,1151,1151,0
|
|
20240809,183100,40000011,1151,1151,1151,1151,0
|
|
20240809,183000,40000011,1151,1151,1151,1151,0
|
|
20240809,182900,40000011,1151,1151,1151,1151,0
|
|
20240809,182800,40000011,1151,1151,1151,1151,0
|
|
20240809,182700,40000011,1151,1151,1151,1151,0
|
|
20240809,182600,40000011,1151,1151,1151,1151,0
|
|
20240809,182500,40000011,1151,1151,1151,1151,0
|
|
20240809,182400,40000011,1151,1151,1151,1151,0
|
|
20240809,182300,40000011,1151,1151,1151,1151,0
|
|
20240809,182200,40000011,1151,1151,1151,1151,0
|
|
20240809,182100,40000011,1151,1151,1151,1151,0
|
|
20240809,182000,40000011,1151,1151,1151,1151,0
|
|
20240809,181900,40000011,1151,1151,1151,1151,0
|
|
20240809,181800,40000011,1151,1151,1151,1151,0
|
|
20240809,181700,40000011,1151,1151,1151,1151,0
|
|
20240809,181600,40000011,1151,1151,1151,1151,91
|
|
20240809,181500,40000011,1151,1151,1151,1151,0
|
|
20240809,181400,40000011,1151,1151,1151,1151,0
|
|
20240809,181300,40000011,1151,1151,1151,1151,0
|
|
20240809,181200,40000011,1151,1151,1151,1151,0
|
|
20240809,181100,40000011,1151,1151,1151,1151,0
|
|
20240809,181000,40000011,1151,1151,1151,1151,0
|
|
20240809,180900,40000011,1151,1151,1151,1151,0
|
|
20240809,180800,40000011,1151,1151,1151,1151,0
|
|
20240809,180700,40000011,1151,1151,1151,1151,0
|
|
20240809,180600,40000011,1151,1151,1151,1151,0
|
|
20240809,180500,40000011,1151,1151,1151,1151,0
|
|
20240809,180400,40000011,1151,1151,1151,1151,0
|
|
20240809,180300,40000011,1151,1151,1151,1151,0
|
|
20240809,180200,40000011,1151,1151,1151,1151,0
|
|
20240809,180100,40000011,1151,1151,1151,1151,0
|
|
20240809,180000,40000011,1151,1151,1151,1151,0
|
|
20240809,175900,40000011,1151,1151,1151,1151,0
|
|
20240809,175800,40000011,1151,1151,1151,1151,0
|
|
20240809,175700,40000011,1151,1151,1151,1151,0
|
|
20240809,175600,40000011,1151,1151,1151,1151,0
|
|
20240809,175500,40000011,1151,1151,1151,1151,0
|
|
20240809,175400,40000011,1151,1151,1151,1151,0
|
|
20240809,175300,40000011,1151,1151,1151,1151,0
|
|
20240809,175200,40000011,1151,1151,1151,1151,0
|
|
20240809,175100,40000011,1151,1151,1151,1151,0
|
|
20240809,175000,40000011,1151,1151,1151,1151,0
|
|
20240809,174900,40000011,1151,1151,1151,1151,0
|
|
20240809,174800,40000011,1151,1151,1151,1151,0
|
|
20240809,174700,40000011,1151,1151,1151,1151,0
|
|
20240809,174600,40000011,1151,1151,1151,1151,91
|
|
20240809,174500,40000011,1151,1151,1151,1151,0
|
|
20240809,174400,40000011,1151,1151,1151,1151,0
|
|
20240809,174300,40000011,1151,1151,1151,1151,0
|
|
20240809,174200,40000011,1151,1151,1151,1151,0
|
|
20240809,174100,40000011,1151,1151,1151,1151,0
|
|
20240809,174000,40000011,1151,1151,1151,1151,0
|
|
20240809,173900,40000011,1151,1151,1151,1151,0
|
|
20240809,173800,40000011,1151,1151,1151,1151,0
|
|
20240809,173700,40000011,1151,1151,1151,1151,0
|
|
20240809,173600,40000011,1151,1151,1151,1151,0
|
|
20240809,173500,40000011,1151,1151,1151,1151,0
|
|
20240809,173400,40000011,1151,1151,1151,1151,0
|
|
20240809,173300,40000011,1151,1151,1151,1151,0
|
|
20240809,173200,40000011,1151,1151,1151,1151,0
|
|
20240809,173100,40000011,1151,1151,1151,1151,0
|
|
20240809,173000,40000011,1151,1151,1151,1151,0
|
|
20240809,172900,40000011,1151,1151,1151,1151,0
|
|
20240809,172800,40000011,1151,1151,1151,1151,0
|
|
20240809,172700,40000011,1151,1151,1151,1151,0
|
|
20240809,172600,40000011,1151,1151,1151,1151,0
|
|
20240809,172500,40000011,1151,1151,1151,1151,0
|
|
20240809,172400,40000011,1151,1151,1151,1151,0
|
|
20240809,172300,40000011,1151,1151,1151,1151,0
|
|
20240809,172200,40000011,1151,1151,1151,1151,0
|
|
20240809,172100,40000011,1151,1151,1151,1151,0
|
|
20240809,172000,40000011,1151,1151,1151,1151,0
|
|
20240809,171900,40000011,1151,1151,1151,1151,0
|
|
20240809,171800,40000011,1151,1151,1151,1151,0
|
|
20240809,171700,40000011,1151,1151,1151,1151,0
|
|
20240809,171600,40000011,1151,1151,1151,1151,91
|
|
20240809,171500,40000011,1151,1151,1151,1151,0
|
|
20240809,171400,40000011,1151,1151,1151,1151,0
|
|
20240809,171300,40000011,1151,1151,1151,1151,0
|
|
20240809,171200,40000011,1151,1151,1151,1151,0
|
|
20240809,171100,40000011,1151,1151,1151,1151,0
|
|
20240809,171000,40000011,1151,1151,1151,1151,0
|
|
20240809,170900,40000011,1151,1151,1151,1151,0
|
|
20240809,170800,40000011,1151,1151,1151,1151,0
|
|
20240809,170700,40000011,1151,1151,1151,1151,0
|
|
20240809,170600,40000011,1151,1151,1151,1151,0
|
|
20240809,170500,40000011,1151,1151,1151,1151,0
|
|
20240809,170400,40000011,1151,1151,1151,1151,0
|
|
20240809,170300,40000011,1151,1151,1151,1151,0
|
|
20240809,170200,40000011,1151,1151,1151,1151,0
|
|
20240809,170100,40000011,1151,1151,1151,1151,0
|
|
20240809,170000,40000011,1151,1151,1151,1151,0
|
|
20240809,165900,40000011,1151,1151,1151,1151,0
|
|
20240809,165800,40000011,1151,1151,1151,1151,0
|
|
20240809,165700,40000011,1151,1151,1151,1151,0
|
|
20240809,165600,40000011,1151,1151,1151,1151,0
|
|
20240809,165500,40000011,1151,1151,1151,1151,0
|
|
20240809,165400,40000011,1151,1151,1151,1151,0
|
|
20240809,165300,40000011,1151,1151,1151,1151,0
|
|
20240809,165200,40000011,1151,1151,1151,1151,0
|
|
20240809,165100,40000011,1151,1151,1151,1151,0
|
|
20240809,165000,40000011,1151,1151,1151,1151,0
|
|
20240809,164900,40000011,1151,1151,1151,1151,0
|
|
20240809,164800,40000011,1151,1151,1151,1151,0
|
|
20240809,164700,40000011,1151,1151,1151,1151,0
|
|
20240809,164600,40000011,1151,1151,1151,1151,91
|
|
20240809,164500,40000011,1151,1151,1151,1151,0
|
|
20240809,164400,40000011,1151,1151,1151,1151,0
|
|
20240809,164300,40000011,1151,1151,1151,1151,0
|
|
20240809,164200,40000011,1151,1151,1151,1151,0
|
|
20240809,164100,40000011,1151,1151,1151,1151,0
|
|
20240809,164000,40000011,1151,1151,1151,1151,0
|
|
20240809,163900,40000011,1151,1151,1151,1151,0
|
|
20240809,163800,40000011,1151,1151,1151,1151,0
|
|
20240809,163700,40000011,1151,1151,1151,1151,0
|
|
20240809,163600,40000011,1151,1151,1151,1151,0
|
|
20240809,163500,40000011,1151,1151,1151,1151,0
|
|
20240809,163400,40000011,1151,1151,1151,1151,0
|
|
20240809,163300,40000011,1151,1151,1151,1151,0
|
|
20240809,163200,40000011,1151,1151,1151,1151,0
|
|
20240809,163100,40000011,1151,1151,1151,1151,0
|
|
20240809,163000,40000011,1151,1151,1151,1151,0
|
|
20240809,162900,40000011,1151,1151,1151,1151,0
|
|
20240809,162800,40000011,1151,1151,1151,1151,0
|
|
20240809,162700,40000011,1151,1151,1151,1151,0
|
|
20240809,162600,40000011,1151,1151,1151,1151,0
|
|
20240809,162500,40000011,1151,1151,1151,1151,0
|
|
20240809,162400,40000011,1151,1151,1151,1151,0
|
|
20240809,162300,40000011,1151,1151,1151,1151,0
|
|
20240809,162200,40000011,1151,1151,1151,1151,0
|
|
20240809,162100,40000011,1151,1151,1151,1151,0
|
|
20240809,162000,40000011,1151,1151,1151,1151,0
|
|
20240809,161900,40000011,1151,1151,1151,1151,0
|
|
20240809,161800,40000011,1151,1151,1151,1151,0
|
|
20240809,161700,40000011,1151,1151,1151,1151,0
|
|
20240809,161600,40000011,1151,1151,1151,1151,91
|
|
20240809,161500,40000011,1151,1151,1151,1151,0
|
|
20240809,161400,40000011,1151,1151,1151,1151,0
|
|
20240809,161300,40000011,1151,1151,1151,1151,0
|
|
20240809,161200,40000011,1151,1151,1151,1151,0
|
|
20240809,161100,40000011,1151,1151,1151,1151,0
|
|
20240809,161000,40000011,1151,1151,1151,1151,0
|
|
20240809,160900,40000011,1151,1151,1151,1151,0
|
|
20240809,160800,40000011,1151,1151,1151,1151,0
|
|
20240809,160700,40000011,1151,1151,1151,1151,0
|
|
20240809,160600,40000011,1151,1151,1151,1151,0
|
|
20240809,160500,40000011,1151,1151,1151,1151,0
|
|
20240809,160400,40000011,1151,1151,1151,1151,0
|
|
20240809,160300,40000011,1151,1151,1151,1151,0
|
|
20240809,160200,40000011,1151,1151,1151,1151,0
|
|
20240809,160100,40000011,1151,1151,1151,1151,0
|
|
20240809,160000,40000011,1151,1151,1151,1151,0
|
|
20240809,155900,40000011,1151,1151,1151,1151,0
|
|
20240809,155800,40000011,1151,1151,1151,1151,0
|
|
20240809,155700,40000011,1151,1151,1151,1151,0
|
|
20240809,155600,40000011,1151,1151,1151,1151,0
|
|
20240809,155500,40000011,1151,1151,1151,1151,0
|
|
20240809,155400,40000011,1151,1151,1151,1151,0
|
|
20240809,155300,40000011,1151,1151,1151,1151,0
|
|
20240809,155200,40000011,1151,1151,1151,1151,0
|
|
20240809,155100,40000011,1151,1151,1151,1151,0
|
|
20240809,155000,40000011,1151,1151,1151,1151,0
|
|
20240809,154900,40000011,1151,1151,1151,1151,0
|
|
20240809,154800,40000011,1151,1151,1151,1151,0
|
|
20240809,154700,40000011,1151,1151,1151,1151,0
|
|
20240809,154600,40000011,1151,1151,1151,1151,91
|
|
20240809,154500,40000011,1151,1151,1151,1151,0
|
|
20240809,154400,40000011,1151,1151,1151,1151,0
|
|
20240809,154300,40000011,1151,1151,1151,1151,0
|
|
20240809,154200,40000011,1151,1151,1151,1151,0
|
|
20240809,154100,40000011,1151,1151,1151,1151,0
|
|
20240809,154000,40000011,1151,1151,1151,1151,0
|
|
20240809,153900,40000011,1151,1151,1151,1151,0
|
|
20240809,153800,40000011,1151,1151,1151,1151,0
|
|
20240809,153700,40000011,1151,1151,1151,1151,0
|
|
20240809,153600,40000011,1151,1151,1151,1151,0
|
|
20240809,153500,40000011,1151,1151,1151,1151,0
|
|
20240809,153400,40000011,1151,1151,1151,1151,0
|
|
20240809,153300,40000011,1151,1151,1151,1151,0
|
|
20240809,153200,40000011,1151,1151,1151,1151,0
|
|
20240809,153100,40000011,1151,1151,1151,1151,0
|
|
20240809,153000,40000011,1151,1151,1151,1151,91
|
|
20240809,152900,39895270,1150,1150,1150,1150,0
|
|
20240809,152800,39895270,1150,1150,1150,1150,0
|
|
20240809,152700,39895270,1150,1150,1150,1150,0
|
|
20240809,152600,39895270,1150,1150,1150,1150,0
|
|
20240809,152500,39895270,1150,1150,1150,1150,0
|
|
20240809,152400,39895270,1150,1150,1150,1150,0
|
|
20240809,152300,39895270,1150,1150,1150,1150,0
|
|
20240809,152200,39895270,1150,1150,1150,1150,0
|
|
20240809,152100,39895270,1150,1150,1150,1150,0
|
|
20240809,152000,39895270,1150,1150,1150,1150,0
|
|
20240809,151900,39895270,1150,1151,1151,1150,361
|
|
20240809,151800,39480089,1151,1150,1151,1150,631
|
|
20240809,151700,38754408,1151,1151,1151,1151,0
|
|
20240809,151600,38754408,1151,1151,1151,1151,0
|
|
20240809,151500,38754408,1151,1151,1151,1151,0
|
|
20240809,151400,38754408,1151,1151,1151,1151,0
|
|
20240809,151300,38754408,1151,1151,1151,1151,0
|
|
20240809,151200,38754408,1151,1151,1151,1151,31
|
|
20240809,151100,38718727,1152,1152,1152,1152,0
|
|
20240809,151000,38718727,1152,1152,1152,1152,0
|
|
20240809,150900,38718727,1152,1152,1152,1152,0
|
|
20240809,150800,38718727,1152,1152,1152,1152,0
|
|
20240809,150700,38718727,1152,1152,1152,1152,0
|
|
20240809,150600,38718727,1152,1152,1152,1152,0
|
|
20240809,150500,38718727,1152,1152,1152,1152,1
|
|
20240809,150400,38717575,1151,1151,1151,1151,0
|
|
20240809,150300,38717575,1151,1151,1151,1151,87
|
|
20240809,150200,38617438,1154,1154,1154,1154,0
|
|
20240809,150100,38617438,1154,1154,1154,1154,0
|
|
20240809,150000,38617438,1154,1154,1154,1154,0
|
|
20240809,145900,38617438,1154,1154,1154,1154,0
|
|
20240809,145800,38617438,1154,1154,1154,1154,0
|
|
20240809,145700,38617438,1154,1154,1154,1154,0
|
|
20240809,145600,38617438,1154,1154,1154,1154,0
|
|
20240809,145500,38617438,1154,1154,1154,1154,0
|
|
20240809,145400,38617438,1154,1154,1154,1154,0
|
|
20240809,145300,38617438,1154,1154,1154,1154,0
|
|
20240809,145200,38617438,1154,1154,1154,1154,0
|
|
20240809,145100,38617438,1154,1154,1154,1154,0
|
|
20240809,145000,38617438,1154,1154,1154,1154,0
|
|
20240809,144900,38617438,1154,1154,1154,1154,0
|
|
20240809,144800,38617438,1154,1154,1154,1154,0
|
|
20240809,144700,38617438,1154,1150,1154,1150,31
|
|
20240809,144600,38581668,1155,1155,1155,1155,0
|
|
20240809,144500,38581668,1155,1155,1155,1155,0
|
|
20240809,144400,38581668,1155,1155,1155,1155,0
|
|
20240809,144300,38581668,1155,1155,1155,1155,0
|
|
20240809,144200,38581668,1155,1155,1155,1155,0
|
|
20240809,144100,38581668,1155,1155,1155,1155,0
|
|
20240809,144000,38581668,1155,1155,1155,1155,0
|
|
20240809,143900,38581668,1155,1152,1155,1152,434
|
|
20240809,143800,38080727,1151,1151,1151,1151,0
|
|
20240809,143700,38080727,1151,1151,1151,1151,0
|
|
20240809,143600,38080727,1151,1151,1151,1151,0
|
|
20240809,143500,38080727,1151,1151,1151,1151,0
|
|
20240809,143400,38080727,1151,1151,1151,1151,0
|
|
20240809,143300,38080727,1151,1151,1151,1151,0
|
|
20240809,143200,38080727,1151,1151,1151,1151,0
|
|
20240809,143100,38080727,1151,1151,1151,1151,0
|
|
20240809,143000,38080727,1151,1151,1151,1151,2
|
|
20240809,142900,38078425,1151,1151,1151,1151,0
|
|
20240809,142800,38078425,1151,1151,1151,1151,0
|
|
20240809,142700,38078425,1151,1151,1151,1151,0
|
|
20240809,142600,38078425,1151,1151,1151,1151,300
|
|
20240809,142500,37733125,1151,1151,1151,1151,0
|
|
20240809,142400,37733125,1151,1151,1151,1151,0
|
|
20240809,142300,37733125,1151,1151,1151,1151,0
|
|
20240809,142200,37733125,1151,1151,1151,1151,0
|
|
20240809,142100,37733125,1151,1151,1151,1151,0
|
|
20240809,142000,37733125,1151,1151,1151,1151,0
|
|
20240809,141900,37733125,1151,1151,1151,1151,0
|
|
20240809,141800,37733125,1151,1151,1151,1151,0
|
|
20240809,141700,37733125,1151,1151,1151,1151,0
|
|
20240809,141600,37733125,1151,1151,1151,1151,0
|
|
20240809,141500,37733125,1151,1151,1151,1151,0
|
|
20240809,141400,37733125,1151,1151,1151,1151,0
|
|
20240809,141300,37733125,1151,1151,1151,1151,0
|
|
20240809,141200,37733125,1151,1151,1151,1151,0
|
|
20240809,141100,37733125,1151,1151,1151,1151,204
|
|
20240809,141000,37498321,1154,1154,1154,1154,0
|
|
20240809,140900,37498321,1154,1154,1154,1154,0
|
|
20240809,140800,37498321,1154,1154,1154,1154,0
|
|
20240809,140700,37498321,1154,1154,1154,1154,0
|
|
20240809,140600,37498321,1154,1154,1154,1154,0
|
|
20240809,140500,37498321,1154,1154,1154,1154,0
|
|
20240809,140400,37498321,1154,1154,1154,1154,1
|
|
20240809,140300,37497167,1155,1155,1155,1155,0
|
|
20240809,140200,37497167,1155,1155,1155,1155,0
|
|
20240809,140100,37497167,1155,1155,1155,1155,0
|
|
20240809,140000,37497167,1155,1155,1155,1155,0
|
|
20240809,135900,37497167,1155,1155,1155,1155,631
|
|
20240809,135800,36768362,1155,1155,1155,1155,0
|
|
20240809,135700,36768362,1155,1155,1155,1155,0
|
|
20240809,135600,36768362,1155,1155,1155,1155,685
|
|
20240809,135500,35977187,1155,1156,1156,1155,2734
|
|
20240809,135400,32819117,1156,1156,1156,1156,0
|
|
20240809,135300,32819117,1156,1156,1156,1156,0
|
|
20240809,135200,32819117,1156,1156,1156,1156,0
|
|
20240809,135100,32819117,1156,1156,1156,1156,0
|
|
20240809,135000,32819117,1156,1156,1156,1156,0
|
|
20240809,134900,32819117,1156,1156,1156,1156,0
|
|
20240809,134800,32819117,1156,1156,1156,1156,0
|
|
20240809,134700,32819117,1156,1156,1156,1156,0
|
|
20240809,134600,32819117,1156,1156,1156,1156,0
|
|
20240809,134500,32819117,1156,1156,1156,1156,923
|
|
20240809,134400,31752129,1156,1156,1156,1156,0
|
|
20240809,134300,31752129,1156,1158,1158,1156,270
|
|
20240809,134200,31439529,1159,1159,1159,1159,0
|
|
20240809,134100,31439529,1159,1159,1159,1159,0
|
|
20240809,134000,31439529,1159,1159,1159,1159,0
|
|
20240809,133900,31439529,1159,1159,1159,1159,0
|
|
20240809,133800,31439529,1159,1159,1159,1159,0
|
|
20240809,133700,31439529,1159,1159,1159,1159,0
|
|
20240809,133600,31439529,1159,1159,1159,1159,0
|
|
20240809,133500,31439529,1159,1159,1159,1159,0
|
|
20240809,133400,31439529,1159,1159,1159,1159,0
|
|
20240809,133300,31439529,1159,1159,1159,1159,0
|
|
20240809,133200,31439529,1159,1159,1159,1159,0
|
|
20240809,133100,31439529,1159,1159,1159,1159,0
|
|
20240809,133000,31439529,1159,1160,1160,1159,156
|
|
20240809,132900,31258672,1161,1161,1161,1161,0
|
|
20240809,132800,31258672,1161,1161,1161,1161,0
|
|
20240809,132700,31258672,1161,1163,1163,1161,64
|
|
20240809,132600,31184308,1160,1160,1160,1160,0
|
|
20240809,132500,31184308,1160,1160,1160,1160,0
|
|
20240809,132400,31184308,1160,1166,1166,1160,23
|
|
20240809,132300,31157604,1169,1168,1169,1167,23
|
|
20240809,132200,31130720,1162,1162,1162,1162,0
|
|
20240809,132100,31130720,1162,1162,1162,1162,56
|
|
20240809,132000,31065648,1162,1162,1162,1162,30
|
|
20240809,131900,31030788,1163,1163,1163,1163,42
|
|
20240809,131800,30981942,1163,1166,1166,1163,42
|
|
20240809,131700,30933090,1167,1169,1169,1167,4
|
|
20240809,131600,30928416,1168,1168,1169,1168,3
|
|
20240809,131500,30924911,1170,1170,1170,1170,0
|
|
20240809,131400,30924911,1170,1170,1170,1170,0
|
|
20240809,131300,30924911,1170,1170,1170,1170,0
|
|
20240809,131200,30924911,1170,1170,1170,1170,0
|
|
20240809,131100,30924911,1170,1170,1170,1170,0
|
|
20240809,131000,30924911,1170,1170,1170,1170,0
|
|
20240809,130900,30924911,1170,1170,1170,1170,54
|
|
20240809,130800,30861731,1161,1161,1161,1161,0
|
|
20240809,130700,30861731,1161,1161,1161,1161,0
|
|
20240809,130600,30861731,1161,1161,1161,1161,0
|
|
20240809,130500,30861731,1161,1161,1161,1161,0
|
|
20240809,130400,30861731,1161,1161,1161,1161,0
|
|
20240809,130300,30861731,1161,1161,1161,1161,0
|
|
20240809,130200,30861731,1161,1161,1161,1161,0
|
|
20240809,130100,30861731,1161,1161,1161,1161,0
|
|
20240809,130000,30861731,1161,1161,1161,1161,0
|
|
20240809,125900,30861731,1161,1161,1161,1161,0
|
|
20240809,125800,30861731,1161,1161,1161,1161,0
|
|
20240809,125700,30861731,1161,1161,1161,1161,0
|
|
20240809,125600,30861731,1161,1161,1161,1161,0
|
|
20240809,125500,30861731,1161,1161,1161,1161,0
|
|
20240809,125400,30861731,1161,1161,1161,1161,0
|
|
20240809,125300,30861731,1161,1161,1161,1161,0
|
|
20240809,125200,30861731,1161,1161,1161,1161,0
|
|
20240809,125100,30861731,1161,1161,1161,1161,0
|
|
20240809,125000,30861731,1161,1161,1161,1161,0
|
|
20240809,124900,30861731,1161,1161,1161,1161,0
|
|
20240809,124800,30861731,1161,1173,1173,1161,129
|
|
20240809,124700,30711708,1173,1173,1173,1173,70
|
|
20240809,124600,30629598,1173,1173,1173,1173,0
|
|
20240809,124500,30629598,1173,1173,1173,1173,0
|
|
20240809,124400,30629598,1173,1173,1173,1173,0
|
|
20240809,124300,30629598,1173,1173,1173,1173,0
|
|
20240809,124200,30629598,1173,1173,1173,1173,0
|
|
20240809,124100,30629598,1173,1173,1173,1173,324
|
|
20240809,124000,30249546,1173,1173,1173,1173,0
|
|
20240809,123900,30249546,1173,1173,1173,1173,0
|
|
20240809,123800,30249546,1173,1173,1173,1173,0
|
|
20240809,123700,30249546,1173,1173,1173,1173,0
|
|
20240809,123600,30249546,1173,1173,1173,1173,0
|
|
20240809,123500,30249546,1173,1173,1173,1173,0
|
|
20240809,123400,30249546,1173,1173,1173,1173,89
|
|
20240809,123300,30145149,1160,1160,1160,1160,0
|
|
20240809,123200,30145149,1160,1160,1160,1160,0
|
|
20240809,123100,30145149,1160,1160,1160,1160,0
|
|
20240809,123000,30145149,1160,1163,1163,1160,70
|
|
20240809,122900,30063844,1163,1163,1163,1163,0
|
|
20240809,122800,30063844,1163,1163,1163,1163,0
|
|
20240809,122700,30063844,1163,1163,1163,1163,0
|
|
20240809,122600,30063844,1163,1163,1163,1163,0
|
|
20240809,122500,30063844,1163,1163,1163,1163,0
|
|
20240809,122400,30063844,1163,1163,1163,1163,0
|
|
20240809,122300,30063844,1163,1167,1167,1163,6600
|
|
20240809,122200,22382925,1172,1172,1172,1172,0
|
|
20240809,122100,22382925,1172,1172,1172,1172,0
|
|
20240809,122000,22382925,1172,1172,1172,1172,0
|
|
20240809,121900,22382925,1172,1172,1172,1172,0
|
|
20240809,121800,22382925,1172,1172,1172,1172,0
|
|
20240809,121700,22382925,1172,1172,1172,1172,0
|
|
20240809,121600,22382925,1172,1172,1172,1172,0
|
|
20240809,121500,22382925,1172,1172,1172,1172,0
|
|
20240809,121400,22382925,1172,1172,1172,1172,0
|
|
20240809,121300,22382925,1172,1172,1172,1172,0
|
|
20240809,121200,22382925,1172,1172,1172,1172,1
|
|
20240809,121100,22381753,1166,1166,1166,1166,0
|
|
20240809,121000,22381753,1166,1166,1166,1166,0
|
|
20240809,120900,22381753,1166,1166,1166,1166,0
|
|
20240809,120800,22381753,1166,1166,1166,1166,0
|
|
20240809,120700,22381753,1166,1166,1166,1166,0
|
|
20240809,120600,22381753,1166,1166,1166,1166,0
|
|
20240809,120500,22381753,1166,1166,1166,1166,0
|
|
20240809,120400,22381753,1166,1166,1166,1166,0
|
|
20240809,120300,22381753,1166,1166,1166,1166,3572
|
|
20240809,120200,18216801,1167,1167,1167,1167,0
|
|
20240809,120100,18216801,1167,1167,1167,1167,0
|
|
20240809,120000,18216801,1167,1167,1167,1167,0
|
|
20240809,115900,18216801,1167,1167,1167,1167,0
|
|
20240809,115800,18216801,1167,1167,1167,1167,0
|
|
20240809,115700,18216801,1167,1167,1167,1167,0
|
|
20240809,115600,18216801,1167,1167,1167,1167,0
|
|
20240809,115500,18216801,1167,1167,1167,1167,0
|
|
20240809,115400,18216801,1167,1167,1167,1167,0
|
|
20240809,115300,18216801,1167,1167,1167,1167,0
|
|
20240809,115200,18216801,1167,1167,1167,1167,13
|
|
20240809,115100,18201630,1167,1167,1167,1167,0
|
|
20240809,115000,18201630,1167,1167,1167,1167,0
|
|
20240809,114900,18201630,1167,1167,1167,1167,0
|
|
20240809,114800,18201630,1167,1167,1167,1167,0
|
|
20240809,114700,18201630,1167,1167,1167,1167,0
|
|
20240809,114600,18201630,1167,1167,1167,1167,0
|
|
20240809,114500,18201630,1167,1167,1167,1167,0
|
|
20240809,114400,18201630,1167,1167,1167,1167,0
|
|
20240809,114300,18201630,1167,1167,1167,1167,0
|
|
20240809,114200,18201630,1167,1168,1168,1167,73
|
|
20240809,114100,18116371,1172,1172,1172,1172,0
|
|
20240809,114000,18116371,1172,1172,1172,1172,0
|
|
20240809,113900,18116371,1172,1172,1172,1172,0
|
|
20240809,113800,18116371,1172,1172,1172,1172,0
|
|
20240809,113700,18116371,1172,1172,1172,1172,0
|
|
20240809,113600,18116371,1172,1172,1172,1172,0
|
|
20240809,113500,18116371,1172,1172,1172,1172,2
|
|
20240809,113400,18114027,1172,1172,1172,1172,3
|
|
20240809,113300,18110511,1172,1171,1172,1171,6
|
|
20240809,113200,18103480,1171,1171,1171,1171,0
|
|
20240809,113100,18103480,1171,1171,1171,1171,0
|
|
20240809,113000,18103480,1171,1171,1171,1171,0
|
|
20240809,112900,18103480,1171,1171,1171,1171,0
|
|
20240809,112800,18103480,1171,1171,1171,1171,0
|
|
20240809,112700,18103480,1171,1171,1171,1171,0
|
|
20240809,112600,18103480,1171,1171,1171,1171,0
|
|
20240809,112500,18103480,1171,1171,1171,1171,0
|
|
20240809,112400,18103480,1171,1171,1171,1171,22
|
|
20240809,112300,18077718,1170,1170,1170,1170,0
|
|
20240809,112200,18077718,1170,1170,1170,1170,0
|
|
20240809,112100,18077718,1170,1170,1170,1170,190
|
|
20240809,112000,17855418,1169,1169,1169,1169,0
|
|
20240809,111900,17855418,1169,1169,1169,1169,0
|
|
20240809,111800,17855418,1169,1169,1169,1169,0
|
|
20240809,111700,17855418,1169,1169,1169,1169,80
|
|
20240809,111600,17761898,1168,1168,1168,1168,22
|
|
20240809,111500,17736202,1169,1170,1170,1169,26
|
|
20240809,111400,17705806,1170,1176,1176,1170,316
|
|
20240809,111300,17334690,1173,1173,1173,1173,0
|
|
20240809,111200,17334690,1173,1173,1173,1173,0
|
|
20240809,111100,17334690,1173,1173,1173,1173,0
|
|
20240809,111000,17334690,1173,1173,1173,1173,0
|
|
20240809,110900,17334690,1173,1173,1173,1173,0
|
|
20240809,110800,17334690,1173,1173,1173,1173,0
|
|
20240809,110700,17334690,1173,1173,1173,1173,0
|
|
20240809,110600,17334690,1173,1173,1173,1173,0
|
|
20240809,110500,17334690,1173,1173,1173,1173,0
|
|
20240809,110400,17334690,1173,1173,1173,1173,0
|
|
20240809,110300,17334690,1173,1173,1173,1173,0
|
|
20240809,110200,17334690,1173,1173,1173,1173,0
|
|
20240809,110100,17334690,1173,1173,1173,1173,0
|
|
20240809,110000,17334690,1173,1173,1173,1173,0
|
|
20240809,105900,17334690,1173,1173,1173,1173,0
|
|
20240809,105800,17334690,1173,1174,1174,1173,6
|
|
20240809,105700,17327648,1175,1178,1178,1175,8
|
|
20240809,105600,17318236,1179,1186,1186,1179,16
|
|
20240809,105500,17299316,1187,1187,1187,1187,0
|
|
20240809,105400,17299316,1187,1187,1187,1187,0
|
|
20240809,105300,17299316,1187,1187,1187,1187,0
|
|
20240809,105200,17299316,1187,1187,1187,1187,0
|
|
20240809,105100,17299316,1187,1187,1187,1187,0
|
|
20240809,105000,17299316,1187,1187,1187,1187,0
|
|
20240809,104900,17299316,1187,1187,1187,1187,0
|
|
20240809,104800,17299316,1187,1187,1187,1187,0
|
|
20240809,104700,17299316,1187,1187,1187,1187,0
|
|
20240809,104600,17299316,1187,1188,1188,1187,4
|
|
20240809,104500,17294566,1189,1189,1189,1189,0
|
|
20240809,104400,17294566,1189,1189,1189,1189,0
|
|
20240809,104300,17294566,1189,1189,1189,1189,0
|
|
20240809,104200,17294566,1189,1189,1189,1189,0
|
|
20240809,104100,17294566,1189,1189,1189,1189,0
|
|
20240809,104000,17294566,1189,1189,1189,1189,0
|
|
20240809,103900,17294566,1189,1189,1189,1189,0
|
|
20240809,103800,17294566,1189,1189,1189,1189,0
|
|
20240809,103700,17294566,1189,1189,1189,1189,0
|
|
20240809,103600,17294566,1189,1189,1189,1189,0
|
|
20240809,103500,17294566,1189,1189,1189,1189,0
|
|
20240809,103400,17294566,1189,1189,1189,1189,0
|
|
20240809,103300,17294566,1189,1189,1189,1189,0
|
|
20240809,103200,17294566,1189,1189,1189,1189,0
|
|
20240809,103100,17294566,1189,1189,1189,1189,2
|
|
20240809,103000,17292188,1187,1187,1187,1187,0
|
|
20240809,102900,17292188,1187,1187,1187,1187,0
|
|
20240809,102800,17292188,1187,1187,1187,1187,0
|
|
20240809,102700,17292188,1187,1187,1187,1187,0
|
|
20240809,102600,17292188,1187,1183,1187,1183,4
|
|
20240809,102500,17287448,1179,1174,1179,1173,98
|
|
20240809,102400,17172342,1173,1174,1174,1173,76
|
|
20240809,102300,17083136,1177,1177,1177,1175,3125
|
|
20240809,102200,13405065,1177,1177,1177,1177,0
|
|
20240809,102100,13405065,1177,1192,1192,1177,700
|
|
20240809,102000,12580895,1192,1192,1192,1192,0
|
|
20240809,101900,12580895,1192,1192,1192,1192,0
|
|
20240809,101800,12580895,1192,1192,1192,1192,2
|
|
20240809,101700,12578511,1192,1192,1192,1192,10
|
|
20240809,101600,12566591,1191,1190,1191,1190,20
|
|
20240809,101500,12542781,1189,1184,1189,1184,11
|
|
20240809,101400,12529727,1184,1184,1184,1184,0
|
|
20240809,101300,12529727,1184,1184,1184,1184,0
|
|
20240809,101200,12529727,1184,1184,1184,1184,0
|
|
20240809,101100,12529727,1184,1184,1184,1184,0
|
|
20240809,101000,12529727,1184,1184,1184,1184,0
|
|
20240809,100900,12529727,1184,1175,1184,1175,133
|
|
20240809,100800,12373036,1175,1175,1175,1175,170
|
|
20240809,100700,12173286,1175,1175,1175,1175,0
|
|
20240809,100600,12173286,1175,1175,1175,1175,2
|
|
20240809,100500,12170936,1175,1175,1175,1175,0
|
|
20240809,100400,12170936,1175,1175,1175,1175,0
|
|
20240809,100300,12170936,1175,1175,1175,1175,3
|
|
20240809,100200,12167411,1175,1175,1175,1175,0
|
|
20240809,100100,12167411,1175,1175,1175,1175,74
|
|
20240809,100000,12080461,1175,1175,1175,1175,0
|
|
20240809,095900,12080461,1175,1175,1175,1175,0
|
|
20240809,095800,12080461,1175,1175,1175,1175,0
|
|
20240809,095700,12080461,1175,1175,1175,1175,0
|
|
20240809,095600,12080461,1175,1175,1175,1175,0
|
|
20240809,095500,12080461,1175,1175,1175,1175,0
|
|
20240809,095400,12080461,1175,1175,1175,1175,0
|
|
20240809,095300,12080461,1175,1167,1175,1167,25
|
|
20240809,095200,12051182,1166,1160,1166,1160,34
|
|
20240809,095100,12011622,1161,1169,1169,1161,42
|
|
20240809,095000,11962582,1175,1193,1193,1175,1637
|
|
20240809,094900,10010254,1190,1190,1190,1190,0
|
|
20240809,094800,10010254,1190,1191,1191,1190,4
|
|
20240809,094700,10005492,1192,1193,1193,1192,7
|
|
20240809,094600,9997145,1193,1193,1193,1193,0
|
|
20240809,094500,9997145,1193,1193,1193,1193,0
|
|
20240809,094400,9997145,1193,1193,1193,1193,0
|
|
20240809,094300,9997145,1193,1193,1193,1193,0
|
|
20240809,094200,9997145,1193,1193,1193,1193,0
|
|
20240809,094100,9997145,1193,1193,1193,1193,0
|
|
20240809,094000,9997145,1193,1193,1193,1193,0
|
|
20240809,093900,9997145,1193,1193,1193,1193,0
|
|
20240809,093800,9997145,1193,1193,1193,1193,85
|
|
20240809,093700,9895740,1193,1193,1193,1193,2
|
|
20240809,093600,9893354,1192,1192,1193,1192,154
|
|
20240809,093500,9709780,1189,1192,1192,1189,853
|
|
20240809,093400,8693007,1189,1189,1189,1189,1
|
|
20240809,093300,8691818,1189,1189,1189,1189,0
|
|
20240809,093200,8691818,1189,1189,1189,1189,1
|
|
20240809,093100,8690629,1189,1190,1190,1188,181
|
|
20240809,093000,8475291,1190,1192,1192,1190,74
|
|
20240809,092900,8387227,1192,1200,1200,1161,538
|
|
20240809,092800,7757321,1200,1200,1200,1200,1
|
|
20240809,092700,7756121,1201,1201,1201,1201,1
|
|
20240809,092600,7754920,1201,1201,1201,1201,1
|
|
20240809,092500,7753719,1170,1199,1199,1170,402
|
|
20240809,092400,7279145,1199,1199,1199,1199,1
|
|
20240809,092300,7277946,1199,1203,1203,1199,50
|
|
20240809,092200,7217868,1203,1203,1203,1203,3
|
|
20240809,092100,7214259,1203,1203,1203,1203,1
|
|
20240809,092000,7213056,1204,1204,1204,1204,4
|
|
20240809,091900,7208240,1203,1203,1203,1203,1
|
|
20240809,091800,7207037,1203,1204,1204,1203,2
|
|
20240809,091700,7204630,1204,1204,1204,1204,1
|
|
20240809,091600,7203426,1205,1205,1205,1205,0
|
|
20240809,091500,7203426,1205,1206,1206,1205,4
|
|
20240809,091400,7198604,1207,1211,1211,1207,10
|
|
20240809,091300,7186514,1212,1213,1213,1212,3
|
|
20240809,091200,7182877,1213,1215,1215,1213,6
|
|
20240809,091100,7175590,1215,1215,1215,1215,1
|
|
20240809,091000,7174375,1217,1215,1217,1215,295
|
|
20240809,090900,6815363,1215,1215,1215,1215,0
|
|
20240809,090800,6815363,1215,1216,1216,1215,2
|
|
20240809,090700,6812932,1216,1216,1216,1216,1
|
|
20240809,090600,6811716,1214,1214,1214,1214,0
|
|
20240809,090500,6811716,1214,1204,1218,1204,132
|
|
20240809,090400,6652058,1204,1189,1204,1189,3751
|
|
20240809,090300,2138961,1161,1161,1161,1161,0
|
|
20240809,090200,2138961,1161,1161,1161,1161,1
|
|
20240809,090100,2137800,1190,1147,1190,1147,1260
|
|
20240809,090000,676730,1147,1147,1147,1147,590
|