648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,194500,26783312,1237,1237,1237,1237,413
|
|
20240822,194400,26783312,1237,1237,1237,1237,0
|
|
20240822,194300,26783312,1237,1237,1237,1237,0
|
|
20240822,194200,26783312,1237,1237,1237,1237,0
|
|
20240822,194100,26783312,1237,1237,1237,1237,0
|
|
20240822,194000,26783312,1237,1237,1237,1237,0
|
|
20240822,193900,26783312,1237,1237,1237,1237,0
|
|
20240822,193800,26783312,1237,1237,1237,1237,0
|
|
20240822,193700,26783312,1237,1237,1237,1237,0
|
|
20240822,193600,26783312,1237,1237,1237,1237,0
|
|
20240822,193500,26783312,1237,1237,1237,1237,0
|
|
20240822,193400,26783312,1237,1237,1237,1237,0
|
|
20240822,193300,26783312,1237,1237,1237,1237,0
|
|
20240822,193200,26783312,1237,1237,1237,1237,0
|
|
20240822,193100,26783312,1237,1237,1237,1237,0
|
|
20240822,193000,26783312,1237,1237,1237,1237,0
|
|
20240822,192900,26783312,1237,1237,1237,1237,0
|
|
20240822,192800,26783312,1237,1237,1237,1237,0
|
|
20240822,192700,26783312,1237,1237,1237,1237,0
|
|
20240822,192600,26783312,1237,1237,1237,1237,0
|
|
20240822,192500,26783312,1237,1237,1237,1237,0
|
|
20240822,192400,26783312,1237,1237,1237,1237,0
|
|
20240822,192300,26783312,1237,1237,1237,1237,0
|
|
20240822,192200,26783312,1237,1237,1237,1237,0
|
|
20240822,192100,26783312,1237,1237,1237,1237,0
|
|
20240822,192000,26783312,1237,1237,1237,1237,0
|
|
20240822,191900,26783312,1237,1237,1237,1237,0
|
|
20240822,191800,26783312,1237,1237,1237,1237,0
|
|
20240822,191700,26783312,1237,1237,1237,1237,0
|
|
20240822,191600,26783312,1237,1237,1237,1237,0
|
|
20240822,191500,26783312,1237,1237,1237,1237,413
|
|
20240822,191400,26783312,1237,1237,1237,1237,0
|
|
20240822,191300,26783312,1237,1237,1237,1237,0
|
|
20240822,191200,26783312,1237,1237,1237,1237,0
|
|
20240822,191100,26783312,1237,1237,1237,1237,0
|
|
20240822,191000,26783312,1237,1237,1237,1237,0
|
|
20240822,190900,26783312,1237,1237,1237,1237,0
|
|
20240822,190800,26783312,1237,1237,1237,1237,0
|
|
20240822,190700,26783312,1237,1237,1237,1237,0
|
|
20240822,190600,26783312,1237,1237,1237,1237,0
|
|
20240822,190500,26783312,1237,1237,1237,1237,0
|
|
20240822,190400,26783312,1237,1237,1237,1237,0
|
|
20240822,190300,26783312,1237,1237,1237,1237,0
|
|
20240822,190200,26783312,1237,1237,1237,1237,0
|
|
20240822,190100,26783312,1237,1237,1237,1237,0
|
|
20240822,190000,26783312,1237,1237,1237,1237,0
|
|
20240822,185900,26783312,1237,1237,1237,1237,0
|
|
20240822,185800,26783312,1237,1237,1237,1237,0
|
|
20240822,185700,26783312,1237,1237,1237,1237,0
|
|
20240822,185600,26783312,1237,1237,1237,1237,0
|
|
20240822,185500,26783312,1237,1237,1237,1237,0
|
|
20240822,185400,26783312,1237,1237,1237,1237,0
|
|
20240822,185300,26783312,1237,1237,1237,1237,0
|
|
20240822,185200,26783312,1237,1237,1237,1237,0
|
|
20240822,185100,26783312,1237,1237,1237,1237,0
|
|
20240822,185000,26783312,1237,1237,1237,1237,0
|
|
20240822,184900,26783312,1237,1237,1237,1237,0
|
|
20240822,184800,26783312,1237,1237,1237,1237,0
|
|
20240822,184700,26783312,1237,1237,1237,1237,0
|
|
20240822,184600,26783312,1237,1237,1237,1237,0
|
|
20240822,184500,26783312,1237,1237,1237,1237,413
|
|
20240822,184400,26783312,1237,1237,1237,1237,0
|
|
20240822,184300,26783312,1237,1237,1237,1237,0
|
|
20240822,184200,26783312,1237,1237,1237,1237,0
|
|
20240822,184100,26783312,1237,1237,1237,1237,0
|
|
20240822,184000,26783312,1237,1237,1237,1237,0
|
|
20240822,183900,26783312,1237,1237,1237,1237,0
|
|
20240822,183800,26783312,1237,1237,1237,1237,0
|
|
20240822,183700,26783312,1237,1237,1237,1237,0
|
|
20240822,183600,26783312,1237,1237,1237,1237,0
|
|
20240822,183500,26783312,1237,1237,1237,1237,0
|
|
20240822,183400,26783312,1237,1237,1237,1237,0
|
|
20240822,183300,26783312,1237,1237,1237,1237,0
|
|
20240822,183200,26783312,1237,1237,1237,1237,0
|
|
20240822,183100,26783312,1237,1237,1237,1237,0
|
|
20240822,183000,26783312,1237,1237,1237,1237,0
|
|
20240822,182900,26783312,1237,1237,1237,1237,0
|
|
20240822,182800,26783312,1237,1237,1237,1237,0
|
|
20240822,182700,26783312,1237,1237,1237,1237,0
|
|
20240822,182600,26783312,1237,1237,1237,1237,0
|
|
20240822,182500,26783312,1237,1237,1237,1237,0
|
|
20240822,182400,26783312,1237,1237,1237,1237,0
|
|
20240822,182300,26783312,1237,1237,1237,1237,0
|
|
20240822,182200,26783312,1237,1237,1237,1237,0
|
|
20240822,182100,26783312,1237,1237,1237,1237,0
|
|
20240822,182000,26783312,1237,1237,1237,1237,0
|
|
20240822,181900,26783312,1237,1237,1237,1237,0
|
|
20240822,181800,26783312,1237,1237,1237,1237,0
|
|
20240822,181700,26783312,1237,1237,1237,1237,0
|
|
20240822,181600,26783312,1237,1237,1237,1237,0
|
|
20240822,181500,26783312,1237,1237,1237,1237,413
|
|
20240822,181400,26783312,1237,1237,1237,1237,0
|
|
20240822,181300,26783312,1237,1237,1237,1237,0
|
|
20240822,181200,26783312,1237,1237,1237,1237,0
|
|
20240822,181100,26783312,1237,1237,1237,1237,0
|
|
20240822,181000,26783312,1237,1237,1237,1237,0
|
|
20240822,180900,26783312,1237,1237,1237,1237,0
|
|
20240822,180800,26783312,1237,1237,1237,1237,0
|
|
20240822,180700,26783312,1237,1237,1237,1237,0
|
|
20240822,180600,26783312,1237,1237,1237,1237,0
|
|
20240822,180500,26783312,1237,1237,1237,1237,0
|
|
20240822,180400,26783312,1237,1237,1237,1237,0
|
|
20240822,180300,26783312,1237,1237,1237,1237,0
|
|
20240822,180200,26783312,1237,1237,1237,1237,0
|
|
20240822,180100,26783312,1237,1237,1237,1237,0
|
|
20240822,180000,26783312,1237,1237,1237,1237,0
|
|
20240822,175900,26783312,1237,1237,1237,1237,0
|
|
20240822,175800,26783312,1237,1237,1237,1237,0
|
|
20240822,175700,26783312,1237,1237,1237,1237,0
|
|
20240822,175600,26783312,1237,1237,1237,1237,0
|
|
20240822,175500,26783312,1237,1237,1237,1237,0
|
|
20240822,175400,26783312,1237,1237,1237,1237,0
|
|
20240822,175300,26783312,1237,1237,1237,1237,0
|
|
20240822,175200,26783312,1237,1237,1237,1237,0
|
|
20240822,175100,26783312,1237,1237,1237,1237,0
|
|
20240822,175000,26783312,1237,1237,1237,1237,0
|
|
20240822,174900,26783312,1237,1237,1237,1237,0
|
|
20240822,174800,26783312,1237,1237,1237,1237,0
|
|
20240822,174700,26783312,1237,1237,1237,1237,0
|
|
20240822,174600,26783312,1237,1237,1237,1237,0
|
|
20240822,174500,26783312,1237,1237,1237,1237,413
|
|
20240822,174400,26783312,1237,1237,1237,1237,0
|
|
20240822,174300,26783312,1237,1237,1237,1237,0
|
|
20240822,174200,26783312,1237,1237,1237,1237,0
|
|
20240822,174100,26783312,1237,1237,1237,1237,0
|
|
20240822,174000,26783312,1237,1237,1237,1237,0
|
|
20240822,173900,26783312,1237,1237,1237,1237,0
|
|
20240822,173800,26783312,1237,1237,1237,1237,0
|
|
20240822,173700,26783312,1237,1237,1237,1237,0
|
|
20240822,173600,26783312,1237,1237,1237,1237,0
|
|
20240822,173500,26783312,1237,1237,1237,1237,0
|
|
20240822,173400,26783312,1237,1237,1237,1237,0
|
|
20240822,173300,26783312,1237,1237,1237,1237,0
|
|
20240822,173200,26783312,1237,1237,1237,1237,0
|
|
20240822,173100,26783312,1237,1237,1237,1237,0
|
|
20240822,173000,26783312,1237,1237,1237,1237,0
|
|
20240822,172900,26783312,1237,1237,1237,1237,0
|
|
20240822,172800,26783312,1237,1237,1237,1237,0
|
|
20240822,172700,26783312,1237,1237,1237,1237,0
|
|
20240822,172600,26783312,1237,1237,1237,1237,0
|
|
20240822,172500,26783312,1237,1237,1237,1237,0
|
|
20240822,172400,26783312,1237,1237,1237,1237,0
|
|
20240822,172300,26783312,1237,1237,1237,1237,0
|
|
20240822,172200,26783312,1237,1237,1237,1237,0
|
|
20240822,172100,26783312,1237,1237,1237,1237,0
|
|
20240822,172000,26783312,1237,1237,1237,1237,0
|
|
20240822,171900,26783312,1237,1237,1237,1237,0
|
|
20240822,171800,26783312,1237,1237,1237,1237,0
|
|
20240822,171700,26783312,1237,1237,1237,1237,0
|
|
20240822,171600,26783312,1237,1237,1237,1237,0
|
|
20240822,171500,26783312,1237,1237,1237,1237,413
|
|
20240822,171400,26783312,1237,1237,1237,1237,0
|
|
20240822,171300,26783312,1237,1237,1237,1237,0
|
|
20240822,171200,26783312,1237,1237,1237,1237,0
|
|
20240822,171100,26783312,1237,1237,1237,1237,0
|
|
20240822,171000,26783312,1237,1237,1237,1237,0
|
|
20240822,170900,26783312,1237,1237,1237,1237,0
|
|
20240822,170800,26783312,1237,1237,1237,1237,0
|
|
20240822,170700,26783312,1237,1237,1237,1237,0
|
|
20240822,170600,26783312,1237,1237,1237,1237,0
|
|
20240822,170500,26783312,1237,1237,1237,1237,0
|
|
20240822,170400,26783312,1237,1237,1237,1237,0
|
|
20240822,170300,26783312,1237,1237,1237,1237,0
|
|
20240822,170200,26783312,1237,1237,1237,1237,0
|
|
20240822,170100,26783312,1237,1237,1237,1237,0
|
|
20240822,170000,26783312,1237,1237,1237,1237,0
|
|
20240822,165900,26783312,1237,1237,1237,1237,0
|
|
20240822,165800,26783312,1237,1237,1237,1237,0
|
|
20240822,165700,26783312,1237,1237,1237,1237,0
|
|
20240822,165600,26783312,1237,1237,1237,1237,0
|
|
20240822,165500,26783312,1237,1237,1237,1237,0
|
|
20240822,165400,26783312,1237,1237,1237,1237,0
|
|
20240822,165300,26783312,1237,1237,1237,1237,0
|
|
20240822,165200,26783312,1237,1237,1237,1237,0
|
|
20240822,165100,26783312,1237,1237,1237,1237,0
|
|
20240822,165000,26783312,1237,1237,1237,1237,0
|
|
20240822,164900,26783312,1237,1237,1237,1237,0
|
|
20240822,164800,26783312,1237,1237,1237,1237,0
|
|
20240822,164700,26783312,1237,1237,1237,1237,0
|
|
20240822,164600,26783312,1237,1237,1237,1237,0
|
|
20240822,164500,26783312,1237,1237,1237,1237,413
|
|
20240822,164400,26783312,1237,1237,1237,1237,0
|
|
20240822,164300,26783312,1237,1237,1237,1237,0
|
|
20240822,164200,26783312,1237,1237,1237,1237,0
|
|
20240822,164100,26783312,1237,1237,1237,1237,0
|
|
20240822,164000,26783312,1237,1237,1237,1237,0
|
|
20240822,163900,26783312,1237,1237,1237,1237,0
|
|
20240822,163800,26783312,1237,1237,1237,1237,0
|
|
20240822,163700,26783312,1237,1237,1237,1237,0
|
|
20240822,163600,26783312,1237,1237,1237,1237,0
|
|
20240822,163500,26783312,1237,1237,1237,1237,0
|
|
20240822,163400,26783312,1237,1237,1237,1237,0
|
|
20240822,163300,26783312,1237,1237,1237,1237,0
|
|
20240822,163200,26783312,1237,1237,1237,1237,0
|
|
20240822,163100,26783312,1237,1237,1237,1237,0
|
|
20240822,163000,26783312,1237,1237,1237,1237,0
|
|
20240822,162900,26783312,1237,1237,1237,1237,0
|
|
20240822,162800,26783312,1237,1237,1237,1237,0
|
|
20240822,162700,26783312,1237,1237,1237,1237,0
|
|
20240822,162600,26783312,1237,1237,1237,1237,0
|
|
20240822,162500,26783312,1237,1237,1237,1237,0
|
|
20240822,162400,26783312,1237,1237,1237,1237,0
|
|
20240822,162300,26783312,1237,1237,1237,1237,0
|
|
20240822,162200,26783312,1237,1237,1237,1237,0
|
|
20240822,162100,26783312,1237,1237,1237,1237,0
|
|
20240822,162000,26783312,1237,1237,1237,1237,0
|
|
20240822,161900,26783312,1237,1237,1237,1237,0
|
|
20240822,161800,26783312,1237,1237,1237,1237,0
|
|
20240822,161700,26783312,1237,1237,1237,1237,0
|
|
20240822,161600,26783312,1237,1237,1237,1237,0
|
|
20240822,161500,26783312,1237,1237,1237,1237,413
|
|
20240822,161400,26783312,1237,1237,1237,1237,0
|
|
20240822,161300,26783312,1237,1237,1237,1237,0
|
|
20240822,161200,26783312,1237,1237,1237,1237,0
|
|
20240822,161100,26783312,1237,1237,1237,1237,0
|
|
20240822,161000,26783312,1237,1237,1237,1237,0
|
|
20240822,160900,26783312,1237,1237,1237,1237,0
|
|
20240822,160800,26783312,1237,1237,1237,1237,0
|
|
20240822,160700,26783312,1237,1237,1237,1237,0
|
|
20240822,160600,26783312,1237,1237,1237,1237,0
|
|
20240822,160500,26783312,1237,1237,1237,1237,0
|
|
20240822,160400,26783312,1237,1237,1237,1237,0
|
|
20240822,160300,26783312,1237,1237,1237,1237,0
|
|
20240822,160200,26783312,1237,1237,1237,1237,0
|
|
20240822,160100,26783312,1237,1237,1237,1237,0
|
|
20240822,160000,26783312,1237,1237,1237,1237,0
|
|
20240822,155900,26783312,1237,1237,1237,1237,0
|
|
20240822,155800,26783312,1237,1237,1237,1237,0
|
|
20240822,155700,26783312,1237,1237,1237,1237,0
|
|
20240822,155600,26783312,1237,1237,1237,1237,0
|
|
20240822,155500,26783312,1237,1237,1237,1237,0
|
|
20240822,155400,26783312,1237,1237,1237,1237,0
|
|
20240822,155300,26783312,1237,1237,1237,1237,0
|
|
20240822,155200,26783312,1237,1237,1237,1237,0
|
|
20240822,155100,26783312,1237,1237,1237,1237,0
|
|
20240822,155000,26783312,1237,1237,1237,1237,0
|
|
20240822,154900,26783312,1237,1237,1237,1237,0
|
|
20240822,154800,26783312,1237,1237,1237,1237,0
|
|
20240822,154700,26783312,1237,1237,1237,1237,0
|
|
20240822,154600,26783312,1237,1237,1237,1237,0
|
|
20240822,154500,26783312,1237,1237,1237,1237,413
|
|
20240822,154400,26783312,1237,1237,1237,1237,0
|
|
20240822,154300,26783312,1237,1237,1237,1237,0
|
|
20240822,154200,26783312,1237,1237,1237,1237,0
|
|
20240822,154100,26783312,1237,1237,1237,1237,0
|
|
20240822,154000,26783312,1237,1237,1237,1237,0
|
|
20240822,153900,26783312,1237,1237,1237,1237,0
|
|
20240822,153800,26783312,1237,1237,1237,1237,0
|
|
20240822,153700,26783312,1237,1237,1237,1237,0
|
|
20240822,153600,26783312,1237,1237,1237,1237,0
|
|
20240822,153500,26783312,1237,1237,1237,1237,0
|
|
20240822,153400,26783312,1237,1237,1237,1237,0
|
|
20240822,153300,26783312,1237,1237,1237,1237,0
|
|
20240822,153200,26783312,1237,1237,1237,1237,0
|
|
20240822,153100,26783312,1237,1237,1237,1237,0
|
|
20240822,153000,26783312,1237,1237,1237,1237,413
|
|
20240822,152900,26272431,1239,1239,1239,1239,0
|
|
20240822,152800,26272431,1239,1239,1239,1239,0
|
|
20240822,152700,26272431,1239,1239,1239,1239,0
|
|
20240822,152600,26272431,1239,1239,1239,1239,0
|
|
20240822,152500,26272431,1239,1239,1239,1239,0
|
|
20240822,152400,26272431,1239,1239,1239,1239,0
|
|
20240822,152300,26272431,1239,1239,1239,1239,0
|
|
20240822,152200,26272431,1239,1239,1239,1239,0
|
|
20240822,152100,26272431,1239,1239,1239,1239,0
|
|
20240822,152000,26272431,1239,1239,1239,1239,0
|
|
20240822,151900,26272431,1239,1239,1239,1239,0
|
|
20240822,151800,26272431,1239,1240,1240,1239,397
|
|
20240822,151700,25780298,1240,1240,1240,1240,0
|
|
20240822,151600,25780298,1240,1240,1240,1240,0
|
|
20240822,151500,25780298,1240,1240,1240,1240,160
|
|
20240822,151400,25581898,1240,1240,1240,1240,2
|
|
20240822,151300,25579418,1245,1245,1245,1245,0
|
|
20240822,151200,25579418,1245,1245,1245,1245,0
|
|
20240822,151100,25579418,1245,1245,1245,1245,0
|
|
20240822,151000,25579418,1245,1245,1245,1245,10
|
|
20240822,150900,25566968,1241,1241,1241,1241,0
|
|
20240822,150800,25566968,1241,1241,1241,1241,0
|
|
20240822,150700,25566968,1241,1241,1241,1241,0
|
|
20240822,150600,25566968,1241,1241,1241,1241,0
|
|
20240822,150500,25566968,1241,1241,1241,1241,0
|
|
20240822,150400,25566968,1241,1241,1241,1241,0
|
|
20240822,150300,25566968,1241,1241,1241,1241,0
|
|
20240822,150200,25566968,1241,1241,1241,1241,0
|
|
20240822,150100,25566968,1241,1241,1241,1241,0
|
|
20240822,150000,25566968,1241,1241,1241,1241,0
|
|
20240822,145900,25566968,1241,1241,1241,1241,0
|
|
20240822,145800,25566968,1241,1241,1241,1241,0
|
|
20240822,145700,25566968,1241,1241,1241,1241,0
|
|
20240822,145600,25566968,1241,1241,1241,1241,0
|
|
20240822,145500,25566968,1241,1241,1241,1241,0
|
|
20240822,145400,25566968,1241,1241,1241,1241,0
|
|
20240822,145300,25566968,1241,1241,1241,1241,0
|
|
20240822,145200,25566968,1241,1241,1241,1241,262
|
|
20240822,145100,25241826,1245,1245,1245,1245,0
|
|
20240822,145000,25241826,1245,1245,1245,1245,0
|
|
20240822,144900,25241826,1245,1245,1245,1245,0
|
|
20240822,144800,25241826,1245,1245,1245,1245,0
|
|
20240822,144700,25241826,1245,1245,1245,1245,0
|
|
20240822,144600,25241826,1245,1245,1245,1245,0
|
|
20240822,144500,25241826,1245,1245,1245,1245,0
|
|
20240822,144400,25241826,1245,1245,1245,1245,0
|
|
20240822,144300,25241826,1245,1245,1245,1245,0
|
|
20240822,144200,25241826,1245,1245,1245,1245,0
|
|
20240822,144100,25241826,1245,1245,1245,1245,0
|
|
20240822,144000,25241826,1245,1245,1245,1245,0
|
|
20240822,143900,25241826,1245,1245,1245,1245,0
|
|
20240822,143800,25241826,1245,1245,1245,1245,0
|
|
20240822,143700,25241826,1245,1245,1245,1245,0
|
|
20240822,143600,25241826,1245,1245,1245,1245,0
|
|
20240822,143500,25241826,1245,1245,1245,1245,10
|
|
20240822,143400,25229376,1245,1239,1245,1239,26
|
|
20240822,143300,25197144,1240,1240,1240,1240,0
|
|
20240822,143200,25197144,1240,1240,1240,1240,0
|
|
20240822,143100,25197144,1240,1240,1240,1240,0
|
|
20240822,143000,25197144,1240,1240,1240,1240,0
|
|
20240822,142900,25197144,1240,1240,1240,1240,0
|
|
20240822,142800,25197144,1240,1240,1240,1240,0
|
|
20240822,142700,25197144,1240,1240,1240,1240,0
|
|
20240822,142600,25197144,1240,1240,1240,1240,0
|
|
20240822,142500,25197144,1240,1240,1240,1240,0
|
|
20240822,142400,25197144,1240,1240,1240,1240,0
|
|
20240822,142300,25197144,1240,1240,1240,1240,0
|
|
20240822,142200,25197144,1240,1240,1240,1240,0
|
|
20240822,142100,25197144,1240,1240,1240,1240,0
|
|
20240822,142000,25197144,1240,1240,1240,1240,0
|
|
20240822,141900,25197144,1240,1240,1240,1240,0
|
|
20240822,141800,25197144,1240,1240,1240,1240,0
|
|
20240822,141700,25197144,1240,1240,1240,1240,0
|
|
20240822,141600,25197144,1240,1240,1240,1240,0
|
|
20240822,141500,25197144,1240,1240,1240,1240,0
|
|
20240822,141400,25197144,1240,1240,1240,1240,0
|
|
20240822,141300,25197144,1240,1240,1240,1240,0
|
|
20240822,141200,25197144,1240,1240,1240,1240,0
|
|
20240822,141100,25197144,1240,1240,1240,1240,0
|
|
20240822,141000,25197144,1240,1240,1240,1240,0
|
|
20240822,140900,25197144,1240,1240,1240,1240,1
|
|
20240822,140800,25195904,1241,1241,1241,1241,0
|
|
20240822,140700,25195904,1241,1241,1241,1241,0
|
|
20240822,140600,25195904,1241,1241,1241,1241,0
|
|
20240822,140500,25195904,1241,1241,1241,1241,0
|
|
20240822,140400,25195904,1241,1241,1241,1241,0
|
|
20240822,140300,25195904,1241,1241,1241,1241,161
|
|
20240822,140200,24996103,1240,1240,1240,1240,0
|
|
20240822,140100,24996103,1240,1240,1240,1240,0
|
|
20240822,140000,24996103,1240,1240,1240,1240,0
|
|
20240822,135900,24996103,1240,1240,1240,1240,0
|
|
20240822,135800,24996103,1240,1240,1240,1240,0
|
|
20240822,135700,24996103,1240,1240,1240,1240,0
|
|
20240822,135600,24996103,1240,1241,1241,1240,400
|
|
20240822,135500,24500098,1240,1240,1240,1240,0
|
|
20240822,135400,24500098,1240,1240,1240,1240,0
|
|
20240822,135300,24500098,1240,1240,1240,1240,0
|
|
20240822,135200,24500098,1240,1240,1240,1240,0
|
|
20240822,135100,24500098,1240,1240,1240,1240,0
|
|
20240822,135000,24500098,1240,1240,1240,1240,0
|
|
20240822,134900,24500098,1240,1240,1240,1240,0
|
|
20240822,134800,24500098,1240,1240,1240,1240,0
|
|
20240822,134700,24500098,1240,1240,1240,1240,0
|
|
20240822,134600,24500098,1240,1240,1240,1240,0
|
|
20240822,134500,24500098,1240,1240,1240,1240,0
|
|
20240822,134400,24500098,1240,1240,1240,1240,0
|
|
20240822,134300,24500098,1240,1240,1240,1240,0
|
|
20240822,134200,24500098,1240,1240,1240,1240,0
|
|
20240822,134100,24500098,1240,1240,1240,1240,0
|
|
20240822,134000,24500098,1240,1240,1240,1240,0
|
|
20240822,133900,24500098,1240,1240,1240,1240,0
|
|
20240822,133800,24500098,1240,1240,1240,1240,0
|
|
20240822,133700,24500098,1240,1240,1240,1240,0
|
|
20240822,133600,24500098,1240,1240,1240,1240,0
|
|
20240822,133500,24500098,1240,1240,1240,1240,0
|
|
20240822,133400,24500098,1240,1240,1240,1240,0
|
|
20240822,133300,24500098,1240,1240,1240,1240,0
|
|
20240822,133200,24500098,1240,1240,1240,1240,0
|
|
20240822,133100,24500098,1240,1240,1240,1240,0
|
|
20240822,133000,24500098,1240,1240,1240,1240,0
|
|
20240822,132900,24500098,1240,1240,1240,1240,0
|
|
20240822,132800,24500098,1240,1240,1240,1240,0
|
|
20240822,132700,24500098,1240,1240,1240,1240,0
|
|
20240822,132600,24500098,1240,1240,1240,1240,0
|
|
20240822,132500,24500098,1240,1240,1240,1240,0
|
|
20240822,132400,24500098,1240,1240,1240,1240,0
|
|
20240822,132300,24500098,1240,1240,1240,1240,0
|
|
20240822,132200,24500098,1240,1240,1240,1240,0
|
|
20240822,132100,24500098,1240,1240,1240,1240,0
|
|
20240822,132000,24500098,1240,1240,1240,1240,0
|
|
20240822,131900,24500098,1240,1240,1240,1240,0
|
|
20240822,131800,24500098,1240,1240,1240,1240,0
|
|
20240822,131700,24500098,1240,1240,1240,1240,1
|
|
20240822,131600,24498858,1240,1240,1240,1240,0
|
|
20240822,131500,24498858,1240,1240,1240,1240,0
|
|
20240822,131400,24498858,1240,1240,1240,1240,0
|
|
20240822,131300,24498858,1240,1240,1240,1240,1285
|
|
20240822,131200,22905458,1241,1241,1241,1241,0
|
|
20240822,131100,22905458,1241,1241,1241,1241,0
|
|
20240822,131000,22905458,1241,1241,1241,1241,0
|
|
20240822,130900,22905458,1241,1241,1241,1241,0
|
|
20240822,130800,22905458,1241,1241,1241,1241,0
|
|
20240822,130700,22905458,1241,1241,1241,1241,0
|
|
20240822,130600,22905458,1241,1241,1241,1241,0
|
|
20240822,130500,22905458,1241,1241,1241,1241,0
|
|
20240822,130400,22905458,1241,1241,1241,1241,0
|
|
20240822,130300,22905458,1241,1241,1241,1241,0
|
|
20240822,130200,22905458,1241,1241,1241,1241,0
|
|
20240822,130100,22905458,1241,1241,1241,1241,0
|
|
20240822,130000,22905458,1241,1241,1241,1241,0
|
|
20240822,125900,22905458,1241,1241,1241,1241,0
|
|
20240822,125800,22905458,1241,1241,1241,1241,0
|
|
20240822,125700,22905458,1241,1241,1241,1241,0
|
|
20240822,125600,22905458,1241,1241,1241,1241,0
|
|
20240822,125500,22905458,1241,1241,1241,1241,0
|
|
20240822,125400,22905458,1241,1241,1241,1241,0
|
|
20240822,125300,22905458,1241,1241,1241,1241,0
|
|
20240822,125200,22905458,1241,1241,1241,1241,0
|
|
20240822,125100,22905458,1241,1241,1241,1241,0
|
|
20240822,125000,22905458,1241,1241,1241,1241,10
|
|
20240822,124900,22893048,1246,1246,1246,1246,3
|
|
20240822,124800,22889310,1247,1247,1247,1247,0
|
|
20240822,124700,22889310,1247,1247,1247,1247,0
|
|
20240822,124600,22889310,1247,1247,1247,1247,0
|
|
20240822,124500,22889310,1247,1247,1247,1247,10
|
|
20240822,124400,22876840,1241,1241,1241,1241,0
|
|
20240822,124300,22876840,1241,1241,1241,1241,0
|
|
20240822,124200,22876840,1241,1241,1241,1241,0
|
|
20240822,124100,22876840,1241,1241,1241,1241,0
|
|
20240822,124000,22876840,1241,1241,1241,1241,0
|
|
20240822,123900,22876840,1241,1241,1241,1241,0
|
|
20240822,123800,22876840,1241,1241,1241,1241,0
|
|
20240822,123700,22876840,1241,1241,1241,1241,10
|
|
20240822,123600,22864430,1241,1241,1241,1241,0
|
|
20240822,123500,22864430,1241,1241,1241,1241,0
|
|
20240822,123400,22864430,1241,1241,1241,1241,0
|
|
20240822,123300,22864430,1241,1241,1241,1241,0
|
|
20240822,123200,22864430,1241,1241,1241,1241,0
|
|
20240822,123100,22864430,1241,1241,1241,1241,0
|
|
20240822,123000,22864430,1241,1241,1241,1241,0
|
|
20240822,122900,22864430,1241,1241,1241,1241,0
|
|
20240822,122800,22864430,1241,1241,1241,1241,0
|
|
20240822,122700,22864430,1241,1241,1241,1241,0
|
|
20240822,122600,22864430,1241,1241,1241,1241,0
|
|
20240822,122500,22864430,1241,1241,1241,1241,0
|
|
20240822,122400,22864430,1241,1241,1241,1241,0
|
|
20240822,122300,22864430,1241,1241,1241,1241,0
|
|
20240822,122200,22864430,1241,1241,1241,1241,0
|
|
20240822,122100,22864430,1241,1241,1241,1241,0
|
|
20240822,122000,22864430,1241,1241,1241,1241,0
|
|
20240822,121900,22864430,1241,1241,1241,1241,0
|
|
20240822,121800,22864430,1241,1241,1241,1241,0
|
|
20240822,121700,22864430,1241,1241,1241,1241,1
|
|
20240822,121600,22863189,1240,1240,1240,1240,0
|
|
20240822,121500,22863189,1240,1240,1240,1240,0
|
|
20240822,121400,22863189,1240,1241,1241,1240,807
|
|
20240822,121300,21862434,1241,1241,1241,1241,0
|
|
20240822,121200,21862434,1241,1241,1241,1241,0
|
|
20240822,121100,21862434,1241,1241,1241,1241,0
|
|
20240822,121000,21862434,1241,1241,1241,1241,0
|
|
20240822,120900,21862434,1241,1241,1241,1241,0
|
|
20240822,120800,21862434,1241,1241,1241,1241,0
|
|
20240822,120700,21862434,1241,1241,1241,1241,0
|
|
20240822,120600,21862434,1241,1241,1241,1241,0
|
|
20240822,120500,21862434,1241,1241,1241,1241,0
|
|
20240822,120400,21862434,1241,1241,1241,1241,0
|
|
20240822,120300,21862434,1241,1241,1241,1241,2
|
|
20240822,120200,21859952,1242,1242,1242,1242,0
|
|
20240822,120100,21859952,1242,1242,1242,1242,0
|
|
20240822,120000,21859952,1242,1242,1242,1242,0
|
|
20240822,115900,21859952,1242,1242,1242,1242,0
|
|
20240822,115800,21859952,1242,1242,1242,1242,0
|
|
20240822,115700,21859952,1242,1242,1242,1242,0
|
|
20240822,115600,21859952,1242,1242,1242,1242,0
|
|
20240822,115500,21859952,1242,1242,1242,1242,0
|
|
20240822,115400,21859952,1242,1242,1242,1242,0
|
|
20240822,115300,21859952,1242,1242,1242,1242,162
|
|
20240822,115200,21658748,1249,1249,1249,1249,0
|
|
20240822,115100,21658748,1249,1249,1249,1249,0
|
|
20240822,115000,21658748,1249,1249,1249,1249,0
|
|
20240822,114900,21658748,1249,1249,1249,1249,0
|
|
20240822,114800,21658748,1249,1249,1249,1249,0
|
|
20240822,114700,21658748,1249,1249,1249,1249,0
|
|
20240822,114600,21658748,1249,1249,1249,1249,0
|
|
20240822,114500,21658748,1249,1249,1249,1249,0
|
|
20240822,114400,21658748,1249,1249,1249,1249,0
|
|
20240822,114300,21658748,1249,1249,1249,1249,0
|
|
20240822,114200,21658748,1249,1249,1249,1249,5
|
|
20240822,114100,21652503,1243,1243,1243,1243,0
|
|
20240822,114000,21652503,1243,1243,1243,1243,0
|
|
20240822,113900,21652503,1243,1243,1243,1243,0
|
|
20240822,113800,21652503,1243,1243,1243,1243,0
|
|
20240822,113700,21652503,1243,1243,1243,1243,0
|
|
20240822,113600,21652503,1243,1243,1243,1243,0
|
|
20240822,113500,21652503,1243,1243,1243,1243,0
|
|
20240822,113400,21652503,1243,1243,1243,1243,93
|
|
20240822,113300,21536904,1243,1243,1243,1243,0
|
|
20240822,113200,21536904,1243,1243,1243,1243,0
|
|
20240822,113100,21536904,1243,1243,1243,1243,0
|
|
20240822,113000,21536904,1243,1243,1243,1243,0
|
|
20240822,112900,21536904,1243,1243,1243,1243,0
|
|
20240822,112800,21536904,1243,1243,1243,1243,0
|
|
20240822,112700,21536904,1243,1243,1243,1243,0
|
|
20240822,112600,21536904,1243,1243,1243,1243,108
|
|
20240822,112500,21402660,1244,1244,1244,1244,0
|
|
20240822,112400,21402660,1244,1244,1244,1244,0
|
|
20240822,112300,21402660,1244,1244,1244,1244,0
|
|
20240822,112200,21402660,1244,1244,1244,1244,0
|
|
20240822,112100,21402660,1244,1244,1244,1244,0
|
|
20240822,112000,21402660,1244,1244,1244,1244,0
|
|
20240822,111900,21402660,1244,1244,1244,1244,0
|
|
20240822,111800,21402660,1244,1244,1244,1244,0
|
|
20240822,111700,21402660,1244,1244,1244,1244,0
|
|
20240822,111600,21402660,1244,1244,1244,1244,0
|
|
20240822,111500,21402660,1244,1244,1244,1244,0
|
|
20240822,111400,21402660,1244,1244,1244,1244,66
|
|
20240822,111300,21320556,1245,1245,1245,1245,0
|
|
20240822,111200,21320556,1245,1245,1245,1245,0
|
|
20240822,111100,21320556,1245,1245,1245,1245,1
|
|
20240822,111000,21319311,1249,1249,1249,1249,0
|
|
20240822,110900,21319311,1249,1249,1249,1249,0
|
|
20240822,110800,21319311,1249,1249,1249,1249,0
|
|
20240822,110700,21319311,1249,1249,1249,1249,0
|
|
20240822,110600,21319311,1249,1249,1249,1249,0
|
|
20240822,110500,21319311,1249,1249,1249,1249,0
|
|
20240822,110400,21319311,1249,1249,1249,1249,0
|
|
20240822,110300,21319311,1249,1249,1249,1249,0
|
|
20240822,110200,21319311,1249,1249,1249,1249,0
|
|
20240822,110100,21319311,1249,1249,1249,1249,0
|
|
20240822,110000,21319311,1249,1249,1249,1249,0
|
|
20240822,105900,21319311,1249,1249,1249,1249,0
|
|
20240822,105800,21319311,1249,1249,1249,1249,0
|
|
20240822,105700,21319311,1249,1249,1249,1249,0
|
|
20240822,105600,21319311,1249,1249,1249,1249,0
|
|
20240822,105500,21319311,1249,1249,1249,1249,0
|
|
20240822,105400,21319311,1249,1249,1249,1249,0
|
|
20240822,105300,21319311,1249,1249,1249,1249,0
|
|
20240822,105200,21319311,1249,1249,1249,1249,0
|
|
20240822,105100,21319311,1249,1249,1249,1249,0
|
|
20240822,105000,21319311,1249,1249,1249,1249,0
|
|
20240822,104900,21319311,1249,1249,1249,1249,0
|
|
20240822,104800,21319311,1249,1249,1249,1249,100
|
|
20240822,104700,21194411,1249,1249,1249,1249,0
|
|
20240822,104600,21194411,1249,1249,1249,1249,0
|
|
20240822,104500,21194411,1249,1249,1249,1249,0
|
|
20240822,104400,21194411,1249,1249,1249,1249,0
|
|
20240822,104300,21194411,1249,1249,1249,1249,0
|
|
20240822,104200,21194411,1249,1249,1249,1249,0
|
|
20240822,104100,21194411,1249,1249,1249,1249,0
|
|
20240822,104000,21194411,1249,1249,1249,1249,0
|
|
20240822,103900,21194411,1249,1249,1249,1249,0
|
|
20240822,103800,21194411,1249,1249,1249,1249,0
|
|
20240822,103700,21194411,1249,1249,1249,1249,0
|
|
20240822,103600,21194411,1249,1249,1249,1249,0
|
|
20240822,103500,21194411,1249,1249,1249,1249,0
|
|
20240822,103400,21194411,1249,1249,1249,1249,0
|
|
20240822,103300,21194411,1249,1249,1249,1249,0
|
|
20240822,103200,21194411,1249,1249,1249,1249,0
|
|
20240822,103100,21194411,1249,1249,1249,1249,0
|
|
20240822,103000,21194411,1249,1249,1249,1249,0
|
|
20240822,102900,21194411,1249,1249,1249,1249,0
|
|
20240822,102800,21194411,1249,1249,1249,1249,0
|
|
20240822,102700,21194411,1249,1249,1249,1249,0
|
|
20240822,102600,21194411,1249,1249,1249,1249,0
|
|
20240822,102500,21194411,1249,1245,1249,1243,36
|
|
20240822,102400,21149651,1249,1249,1249,1249,1
|
|
20240822,102300,21148402,1249,1249,1249,1249,0
|
|
20240822,102200,21148402,1249,1249,1249,1249,0
|
|
20240822,102100,21148402,1249,1249,1249,1249,0
|
|
20240822,102000,21148402,1249,1249,1249,1249,0
|
|
20240822,101900,21148402,1249,1249,1249,1249,0
|
|
20240822,101800,21148402,1249,1249,1249,1249,0
|
|
20240822,101700,21148402,1249,1249,1249,1249,0
|
|
20240822,101600,21148402,1249,1249,1249,1249,0
|
|
20240822,101500,21148402,1249,1249,1249,1249,38
|
|
20240822,101400,21100940,1249,1249,1249,1249,20
|
|
20240822,101300,21075960,1249,1249,1249,1249,50
|
|
20240822,101200,21013510,1246,1246,1246,1246,3
|
|
20240822,101100,21009772,1250,1250,1250,1247,1684
|
|
20240822,101000,18904793,1250,1252,1252,1250,403
|
|
20240822,100900,18400948,1252,1252,1252,1252,10
|
|
20240822,100800,18388428,1252,1254,1254,1252,20
|
|
20240822,100700,18363385,1254,1254,1254,1254,10
|
|
20240822,100600,18350845,1261,1261,1261,1261,0
|
|
20240822,100500,18350845,1261,1261,1261,1261,0
|
|
20240822,100400,18350845,1261,1261,1261,1261,0
|
|
20240822,100300,18350845,1261,1261,1261,1261,0
|
|
20240822,100200,18350845,1261,1261,1261,1261,3
|
|
20240822,100100,18347062,1255,1255,1255,1255,0
|
|
20240822,100000,18347062,1255,1255,1255,1255,0
|
|
20240822,095900,18347062,1255,1255,1255,1255,0
|
|
20240822,095800,18347062,1255,1255,1255,1255,0
|
|
20240822,095700,18347062,1255,1255,1255,1255,0
|
|
20240822,095600,18347062,1255,1256,1256,1255,40
|
|
20240822,095500,18296823,1256,1256,1256,1256,0
|
|
20240822,095400,18296823,1256,1256,1256,1256,8
|
|
20240822,095300,18286775,1256,1256,1256,1256,0
|
|
20240822,095200,18286775,1256,1256,1256,1256,0
|
|
20240822,095100,18286775,1256,1256,1256,1256,0
|
|
20240822,095000,18286775,1256,1256,1256,1256,0
|
|
20240822,094900,18286775,1256,1256,1256,1256,0
|
|
20240822,094800,18286775,1256,1264,1264,1256,4501
|
|
20240822,094700,12624549,1260,1261,1261,1260,49
|
|
20240822,094600,12562791,1262,1263,1263,1262,20
|
|
20240822,094500,12537549,1263,1263,1263,1263,2
|
|
20240822,094400,12535023,1263,1263,1263,1263,0
|
|
20240822,094300,12535023,1263,1263,1263,1263,0
|
|
20240822,094200,12535023,1263,1263,1263,1263,4
|
|
20240822,094100,12529971,1263,1263,1263,1263,0
|
|
20240822,094000,12529971,1263,1263,1263,1263,4
|
|
20240822,093900,12524919,1263,1263,1263,1263,0
|
|
20240822,093800,12524919,1263,1263,1263,1263,0
|
|
20240822,093700,12524919,1263,1265,1265,1263,245
|
|
20240822,093600,12215232,1265,1265,1265,1265,0
|
|
20240822,093500,12215232,1265,1265,1265,1265,27
|
|
20240822,093400,12181077,1274,1271,1274,1271,9
|
|
20240822,093300,12169629,1265,1265,1265,1265,0
|
|
20240822,093200,12169629,1265,1265,1265,1265,4
|
|
20240822,093100,12164569,1266,1266,1266,1266,0
|
|
20240822,093000,12164569,1266,1266,1266,1266,0
|
|
20240822,092900,12164569,1266,1266,1266,1266,0
|
|
20240822,092800,12164569,1266,1266,1266,1266,1
|
|
20240822,092700,12163303,1267,1267,1267,1267,1
|
|
20240822,092600,12162036,1268,1272,1272,1268,25
|
|
20240822,092500,12130246,1273,1273,1273,1273,0
|
|
20240822,092400,12130246,1273,1273,1273,1273,0
|
|
20240822,092300,12130246,1273,1273,1273,1273,0
|
|
20240822,092200,12130246,1273,1273,1273,1273,1
|
|
20240822,092100,12128973,1274,1274,1274,1274,0
|
|
20240822,092000,12128973,1274,1274,1274,1274,0
|
|
20240822,091900,12128973,1274,1274,1274,1274,1
|
|
20240822,091800,12127699,1278,1277,1278,1275,38
|
|
20240822,091700,12079176,1278,1274,1278,1274,45
|
|
20240822,091600,12021826,1274,1274,1274,1274,0
|
|
20240822,091500,12021826,1274,1266,1274,1266,1142
|
|
20240822,091400,10570056,1266,1266,1266,1266,421
|
|
20240822,091300,10037070,1266,1266,1266,1266,0
|
|
20240822,091200,10037070,1266,1267,1267,1266,500
|
|
20240822,091100,9404069,1273,1273,1273,1273,0
|
|
20240822,091000,9404069,1273,1269,1273,1268,604
|
|
20240822,090900,8635619,1269,1269,1269,1269,0
|
|
20240822,090800,8635619,1269,1269,1269,1269,1
|
|
20240822,090700,8634350,1269,1269,1269,1269,0
|
|
20240822,090600,8634350,1269,1272,1272,1264,2501
|
|
20240822,090500,5469537,1273,1260,1273,1260,1854
|
|
20240822,090400,3122877,1260,1248,1260,1248,1500
|
|
20240822,090300,1240646,1248,1248,1248,1248,0
|
|
20240822,090200,1240646,1248,1252,1252,1248,41
|
|
20240822,090100,1189468,1249,1249,1249,1249,0
|
|
20240822,090000,1189468,1249,1248,1249,1247,953
|