648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,194500,20187930,1226,1226,1226,1226,503
|
|
20240823,194400,20187930,1226,1226,1226,1226,0
|
|
20240823,194300,20187930,1226,1226,1226,1226,0
|
|
20240823,194200,20187930,1226,1226,1226,1226,0
|
|
20240823,194100,20187930,1226,1226,1226,1226,0
|
|
20240823,194000,20187930,1226,1226,1226,1226,0
|
|
20240823,193900,20187930,1226,1226,1226,1226,0
|
|
20240823,193800,20187930,1226,1226,1226,1226,0
|
|
20240823,193700,20187930,1226,1226,1226,1226,0
|
|
20240823,193600,20187930,1226,1226,1226,1226,0
|
|
20240823,193500,20187930,1226,1226,1226,1226,0
|
|
20240823,193400,20187930,1226,1226,1226,1226,0
|
|
20240823,193300,20187930,1226,1226,1226,1226,0
|
|
20240823,193200,20187930,1226,1226,1226,1226,0
|
|
20240823,193100,20187930,1226,1226,1226,1226,0
|
|
20240823,193000,20187930,1226,1226,1226,1226,0
|
|
20240823,192900,20187930,1226,1226,1226,1226,0
|
|
20240823,192800,20187930,1226,1226,1226,1226,0
|
|
20240823,192700,20187930,1226,1226,1226,1226,0
|
|
20240823,192600,20187930,1226,1226,1226,1226,0
|
|
20240823,192500,20187930,1226,1226,1226,1226,0
|
|
20240823,192400,20187930,1226,1226,1226,1226,0
|
|
20240823,192300,20187930,1226,1226,1226,1226,0
|
|
20240823,192200,20187930,1226,1226,1226,1226,0
|
|
20240823,192100,20187930,1226,1226,1226,1226,0
|
|
20240823,192000,20187930,1226,1226,1226,1226,0
|
|
20240823,191900,20187930,1226,1226,1226,1226,0
|
|
20240823,191800,20187930,1226,1226,1226,1226,0
|
|
20240823,191700,20187930,1226,1226,1226,1226,0
|
|
20240823,191600,20187930,1226,1226,1226,1226,0
|
|
20240823,191500,20187930,1226,1226,1226,1226,503
|
|
20240823,191400,20187930,1226,1226,1226,1226,0
|
|
20240823,191300,20187930,1226,1226,1226,1226,0
|
|
20240823,191200,20187930,1226,1226,1226,1226,0
|
|
20240823,191100,20187930,1226,1226,1226,1226,0
|
|
20240823,191000,20187930,1226,1226,1226,1226,0
|
|
20240823,190900,20187930,1226,1226,1226,1226,0
|
|
20240823,190800,20187930,1226,1226,1226,1226,0
|
|
20240823,190700,20187930,1226,1226,1226,1226,0
|
|
20240823,190600,20187930,1226,1226,1226,1226,0
|
|
20240823,190500,20187930,1226,1226,1226,1226,0
|
|
20240823,190400,20187930,1226,1226,1226,1226,0
|
|
20240823,190300,20187930,1226,1226,1226,1226,0
|
|
20240823,190200,20187930,1226,1226,1226,1226,0
|
|
20240823,190100,20187930,1226,1226,1226,1226,0
|
|
20240823,190000,20187930,1226,1226,1226,1226,0
|
|
20240823,185900,20187930,1226,1226,1226,1226,0
|
|
20240823,185800,20187930,1226,1226,1226,1226,0
|
|
20240823,185700,20187930,1226,1226,1226,1226,0
|
|
20240823,185600,20187930,1226,1226,1226,1226,0
|
|
20240823,185500,20187930,1226,1226,1226,1226,0
|
|
20240823,185400,20187930,1226,1226,1226,1226,0
|
|
20240823,185300,20187930,1226,1226,1226,1226,0
|
|
20240823,185200,20187930,1226,1226,1226,1226,0
|
|
20240823,185100,20187930,1226,1226,1226,1226,0
|
|
20240823,185000,20187930,1226,1226,1226,1226,0
|
|
20240823,184900,20187930,1226,1226,1226,1226,0
|
|
20240823,184800,20187930,1226,1226,1226,1226,0
|
|
20240823,184700,20187930,1226,1226,1226,1226,0
|
|
20240823,184600,20187930,1226,1226,1226,1226,0
|
|
20240823,184500,20187930,1226,1226,1226,1226,503
|
|
20240823,184400,20187930,1226,1226,1226,1226,0
|
|
20240823,184300,20187930,1226,1226,1226,1226,0
|
|
20240823,184200,20187930,1226,1226,1226,1226,0
|
|
20240823,184100,20187930,1226,1226,1226,1226,0
|
|
20240823,184000,20187930,1226,1226,1226,1226,0
|
|
20240823,183900,20187930,1226,1226,1226,1226,0
|
|
20240823,183800,20187930,1226,1226,1226,1226,0
|
|
20240823,183700,20187930,1226,1226,1226,1226,0
|
|
20240823,183600,20187930,1226,1226,1226,1226,0
|
|
20240823,183500,20187930,1226,1226,1226,1226,0
|
|
20240823,183400,20187930,1226,1226,1226,1226,0
|
|
20240823,183300,20187930,1226,1226,1226,1226,0
|
|
20240823,183200,20187930,1226,1226,1226,1226,0
|
|
20240823,183100,20187930,1226,1226,1226,1226,0
|
|
20240823,183000,20187930,1226,1226,1226,1226,0
|
|
20240823,182900,20187930,1226,1226,1226,1226,0
|
|
20240823,182800,20187930,1226,1226,1226,1226,0
|
|
20240823,182700,20187930,1226,1226,1226,1226,0
|
|
20240823,182600,20187930,1226,1226,1226,1226,0
|
|
20240823,182500,20187930,1226,1226,1226,1226,0
|
|
20240823,182400,20187930,1226,1226,1226,1226,0
|
|
20240823,182300,20187930,1226,1226,1226,1226,0
|
|
20240823,182200,20187930,1226,1226,1226,1226,0
|
|
20240823,182100,20187930,1226,1226,1226,1226,0
|
|
20240823,182000,20187930,1226,1226,1226,1226,0
|
|
20240823,181900,20187930,1226,1226,1226,1226,0
|
|
20240823,181800,20187930,1226,1226,1226,1226,0
|
|
20240823,181700,20187930,1226,1226,1226,1226,0
|
|
20240823,181600,20187930,1226,1226,1226,1226,0
|
|
20240823,181500,20187930,1226,1226,1226,1226,503
|
|
20240823,181400,20187930,1226,1226,1226,1226,0
|
|
20240823,181300,20187930,1226,1226,1226,1226,0
|
|
20240823,181200,20187930,1226,1226,1226,1226,0
|
|
20240823,181100,20187930,1226,1226,1226,1226,0
|
|
20240823,181000,20187930,1226,1226,1226,1226,0
|
|
20240823,180900,20187930,1226,1226,1226,1226,0
|
|
20240823,180800,20187930,1226,1226,1226,1226,0
|
|
20240823,180700,20187930,1226,1226,1226,1226,0
|
|
20240823,180600,20187930,1226,1226,1226,1226,0
|
|
20240823,180500,20187930,1226,1226,1226,1226,0
|
|
20240823,180400,20187930,1226,1226,1226,1226,0
|
|
20240823,180300,20187930,1226,1226,1226,1226,0
|
|
20240823,180200,20187930,1226,1226,1226,1226,0
|
|
20240823,180100,20187930,1226,1226,1226,1226,0
|
|
20240823,180000,20187930,1226,1226,1226,1226,0
|
|
20240823,175900,20187930,1226,1226,1226,1226,0
|
|
20240823,175800,20187930,1226,1226,1226,1226,0
|
|
20240823,175700,20187930,1226,1226,1226,1226,0
|
|
20240823,175600,20187930,1226,1226,1226,1226,0
|
|
20240823,175500,20187930,1226,1226,1226,1226,0
|
|
20240823,175400,20187930,1226,1226,1226,1226,0
|
|
20240823,175300,20187930,1226,1226,1226,1226,0
|
|
20240823,175200,20187930,1226,1226,1226,1226,0
|
|
20240823,175100,20187930,1226,1226,1226,1226,0
|
|
20240823,175000,20187930,1226,1226,1226,1226,0
|
|
20240823,174900,20187930,1226,1226,1226,1226,0
|
|
20240823,174800,20187930,1226,1226,1226,1226,0
|
|
20240823,174700,20187930,1226,1226,1226,1226,0
|
|
20240823,174600,20187930,1226,1226,1226,1226,0
|
|
20240823,174500,20187930,1226,1226,1226,1226,503
|
|
20240823,174400,20187930,1226,1226,1226,1226,0
|
|
20240823,174300,20187930,1226,1226,1226,1226,0
|
|
20240823,174200,20187930,1226,1226,1226,1226,0
|
|
20240823,174100,20187930,1226,1226,1226,1226,0
|
|
20240823,174000,20187930,1226,1226,1226,1226,0
|
|
20240823,173900,20187930,1226,1226,1226,1226,0
|
|
20240823,173800,20187930,1226,1226,1226,1226,0
|
|
20240823,173700,20187930,1226,1226,1226,1226,0
|
|
20240823,173600,20187930,1226,1226,1226,1226,0
|
|
20240823,173500,20187930,1226,1226,1226,1226,0
|
|
20240823,173400,20187930,1226,1226,1226,1226,0
|
|
20240823,173300,20187930,1226,1226,1226,1226,0
|
|
20240823,173200,20187930,1226,1226,1226,1226,0
|
|
20240823,173100,20187930,1226,1226,1226,1226,0
|
|
20240823,173000,20187930,1226,1226,1226,1226,0
|
|
20240823,172900,20187930,1226,1226,1226,1226,0
|
|
20240823,172800,20187930,1226,1226,1226,1226,0
|
|
20240823,172700,20187930,1226,1226,1226,1226,0
|
|
20240823,172600,20187930,1226,1226,1226,1226,0
|
|
20240823,172500,20187930,1226,1226,1226,1226,0
|
|
20240823,172400,20187930,1226,1226,1226,1226,0
|
|
20240823,172300,20187930,1226,1226,1226,1226,0
|
|
20240823,172200,20187930,1226,1226,1226,1226,0
|
|
20240823,172100,20187930,1226,1226,1226,1226,0
|
|
20240823,172000,20187930,1226,1226,1226,1226,0
|
|
20240823,171900,20187930,1226,1226,1226,1226,0
|
|
20240823,171800,20187930,1226,1226,1226,1226,0
|
|
20240823,171700,20187930,1226,1226,1226,1226,0
|
|
20240823,171600,20187930,1226,1226,1226,1226,0
|
|
20240823,171500,20187930,1226,1226,1226,1226,503
|
|
20240823,171400,20187930,1226,1226,1226,1226,0
|
|
20240823,171300,20187930,1226,1226,1226,1226,0
|
|
20240823,171200,20187930,1226,1226,1226,1226,0
|
|
20240823,171100,20187930,1226,1226,1226,1226,0
|
|
20240823,171000,20187930,1226,1226,1226,1226,0
|
|
20240823,170900,20187930,1226,1226,1226,1226,0
|
|
20240823,170800,20187930,1226,1226,1226,1226,0
|
|
20240823,170700,20187930,1226,1226,1226,1226,0
|
|
20240823,170600,20187930,1226,1226,1226,1226,0
|
|
20240823,170500,20187930,1226,1226,1226,1226,0
|
|
20240823,170400,20187930,1226,1226,1226,1226,0
|
|
20240823,170300,20187930,1226,1226,1226,1226,0
|
|
20240823,170200,20187930,1226,1226,1226,1226,0
|
|
20240823,170100,20187930,1226,1226,1226,1226,0
|
|
20240823,170000,20187930,1226,1226,1226,1226,0
|
|
20240823,165900,20187930,1226,1226,1226,1226,0
|
|
20240823,165800,20187930,1226,1226,1226,1226,0
|
|
20240823,165700,20187930,1226,1226,1226,1226,0
|
|
20240823,165600,20187930,1226,1226,1226,1226,0
|
|
20240823,165500,20187930,1226,1226,1226,1226,0
|
|
20240823,165400,20187930,1226,1226,1226,1226,0
|
|
20240823,165300,20187930,1226,1226,1226,1226,0
|
|
20240823,165200,20187930,1226,1226,1226,1226,0
|
|
20240823,165100,20187930,1226,1226,1226,1226,0
|
|
20240823,165000,20187930,1226,1226,1226,1226,0
|
|
20240823,164900,20187930,1226,1226,1226,1226,0
|
|
20240823,164800,20187930,1226,1226,1226,1226,0
|
|
20240823,164700,20187930,1226,1226,1226,1226,0
|
|
20240823,164600,20187930,1226,1226,1226,1226,0
|
|
20240823,164500,20187930,1226,1226,1226,1226,503
|
|
20240823,164400,20187930,1226,1226,1226,1226,0
|
|
20240823,164300,20187930,1226,1226,1226,1226,0
|
|
20240823,164200,20187930,1226,1226,1226,1226,0
|
|
20240823,164100,20187930,1226,1226,1226,1226,0
|
|
20240823,164000,20187930,1226,1226,1226,1226,0
|
|
20240823,163900,20187930,1226,1226,1226,1226,0
|
|
20240823,163800,20187930,1226,1226,1226,1226,0
|
|
20240823,163700,20187930,1226,1226,1226,1226,0
|
|
20240823,163600,20187930,1226,1226,1226,1226,0
|
|
20240823,163500,20187930,1226,1226,1226,1226,0
|
|
20240823,163400,20187930,1226,1226,1226,1226,0
|
|
20240823,163300,20187930,1226,1226,1226,1226,0
|
|
20240823,163200,20187930,1226,1226,1226,1226,0
|
|
20240823,163100,20187930,1226,1226,1226,1226,0
|
|
20240823,163000,20187930,1226,1226,1226,1226,0
|
|
20240823,162900,20187930,1226,1226,1226,1226,0
|
|
20240823,162800,20187930,1226,1226,1226,1226,0
|
|
20240823,162700,20187930,1226,1226,1226,1226,0
|
|
20240823,162600,20187930,1226,1226,1226,1226,0
|
|
20240823,162500,20187930,1226,1226,1226,1226,0
|
|
20240823,162400,20187930,1226,1226,1226,1226,0
|
|
20240823,162300,20187930,1226,1226,1226,1226,0
|
|
20240823,162200,20187930,1226,1226,1226,1226,0
|
|
20240823,162100,20187930,1226,1226,1226,1226,0
|
|
20240823,162000,20187930,1226,1226,1226,1226,0
|
|
20240823,161900,20187930,1226,1226,1226,1226,0
|
|
20240823,161800,20187930,1226,1226,1226,1226,0
|
|
20240823,161700,20187930,1226,1226,1226,1226,0
|
|
20240823,161600,20187930,1226,1226,1226,1226,0
|
|
20240823,161500,20187930,1226,1226,1226,1226,503
|
|
20240823,161400,20187930,1226,1226,1226,1226,0
|
|
20240823,161300,20187930,1226,1226,1226,1226,0
|
|
20240823,161200,20187930,1226,1226,1226,1226,0
|
|
20240823,161100,20187930,1226,1226,1226,1226,0
|
|
20240823,161000,20187930,1226,1226,1226,1226,0
|
|
20240823,160900,20187930,1226,1226,1226,1226,0
|
|
20240823,160800,20187930,1226,1226,1226,1226,0
|
|
20240823,160700,20187930,1226,1226,1226,1226,0
|
|
20240823,160600,20187930,1226,1226,1226,1226,0
|
|
20240823,160500,20187930,1226,1226,1226,1226,0
|
|
20240823,160400,20187930,1226,1226,1226,1226,0
|
|
20240823,160300,20187930,1226,1226,1226,1226,0
|
|
20240823,160200,20187930,1226,1226,1226,1226,0
|
|
20240823,160100,20187930,1226,1226,1226,1226,0
|
|
20240823,160000,20187930,1226,1226,1226,1226,0
|
|
20240823,155900,20187930,1226,1226,1226,1226,0
|
|
20240823,155800,20187930,1226,1226,1226,1226,0
|
|
20240823,155700,20187930,1226,1226,1226,1226,0
|
|
20240823,155600,20187930,1226,1226,1226,1226,0
|
|
20240823,155500,20187930,1226,1226,1226,1226,0
|
|
20240823,155400,20187930,1226,1226,1226,1226,0
|
|
20240823,155300,20187930,1226,1226,1226,1226,0
|
|
20240823,155200,20187930,1226,1226,1226,1226,0
|
|
20240823,155100,20187930,1226,1226,1226,1226,0
|
|
20240823,155000,20187930,1226,1226,1226,1226,0
|
|
20240823,154900,20187930,1226,1226,1226,1226,0
|
|
20240823,154800,20187930,1226,1226,1226,1226,0
|
|
20240823,154700,20187930,1226,1226,1226,1226,0
|
|
20240823,154600,20187930,1226,1226,1226,1226,0
|
|
20240823,154500,20187930,1226,1226,1226,1226,503
|
|
20240823,154400,20187930,1226,1226,1226,1226,0
|
|
20240823,154300,20187930,1226,1226,1226,1226,0
|
|
20240823,154200,20187930,1226,1226,1226,1226,0
|
|
20240823,154100,20187930,1226,1226,1226,1226,0
|
|
20240823,154000,20187930,1226,1226,1226,1226,0
|
|
20240823,153900,20187930,1226,1226,1226,1226,0
|
|
20240823,153800,20187930,1226,1226,1226,1226,0
|
|
20240823,153700,20187930,1226,1226,1226,1226,0
|
|
20240823,153600,20187930,1226,1226,1226,1226,0
|
|
20240823,153500,20187930,1226,1226,1226,1226,0
|
|
20240823,153400,20187930,1226,1226,1226,1226,0
|
|
20240823,153300,20187930,1226,1226,1226,1226,0
|
|
20240823,153200,20187930,1226,1226,1226,1226,0
|
|
20240823,153100,20187930,1226,1226,1226,1226,0
|
|
20240823,153000,20187930,1226,1226,1226,1226,503
|
|
20240823,152900,19571252,1226,1226,1226,1226,0
|
|
20240823,152800,19571252,1226,1226,1226,1226,0
|
|
20240823,152700,19571252,1226,1226,1226,1226,0
|
|
20240823,152600,19571252,1226,1226,1226,1226,0
|
|
20240823,152500,19571252,1226,1226,1226,1226,0
|
|
20240823,152400,19571252,1226,1226,1226,1226,0
|
|
20240823,152300,19571252,1226,1226,1226,1226,0
|
|
20240823,152200,19571252,1226,1226,1226,1226,0
|
|
20240823,152100,19571252,1226,1226,1226,1226,0
|
|
20240823,152000,19571252,1226,1226,1226,1226,0
|
|
20240823,151900,19571252,1226,1226,1226,1226,0
|
|
20240823,151800,19571252,1226,1226,1226,1226,10
|
|
20240823,151700,19558992,1222,1222,1222,1222,0
|
|
20240823,151600,19558992,1222,1222,1222,1222,0
|
|
20240823,151500,19558992,1222,1222,1222,1222,0
|
|
20240823,151400,19558992,1222,1222,1222,1222,0
|
|
20240823,151300,19558992,1222,1222,1222,1222,0
|
|
20240823,151200,19558992,1222,1222,1222,1222,0
|
|
20240823,151100,19558992,1222,1222,1222,1222,0
|
|
20240823,151000,19558992,1222,1222,1222,1222,0
|
|
20240823,150900,19558992,1222,1222,1222,1222,0
|
|
20240823,150800,19558992,1222,1222,1222,1222,0
|
|
20240823,150700,19558992,1222,1222,1222,1222,0
|
|
20240823,150600,19558992,1222,1222,1222,1222,0
|
|
20240823,150500,19558992,1222,1222,1222,1222,0
|
|
20240823,150400,19558992,1222,1222,1222,1222,0
|
|
20240823,150300,19558992,1222,1222,1222,1222,50
|
|
20240823,150200,19497892,1222,1222,1222,1222,0
|
|
20240823,150100,19497892,1222,1222,1222,1222,0
|
|
20240823,150000,19497892,1222,1222,1222,1222,0
|
|
20240823,145900,19497892,1222,1222,1222,1222,0
|
|
20240823,145800,19497892,1222,1222,1222,1222,0
|
|
20240823,145700,19497892,1222,1222,1222,1222,0
|
|
20240823,145600,19497892,1222,1222,1222,1222,0
|
|
20240823,145500,19497892,1222,1222,1222,1222,0
|
|
20240823,145400,19497892,1222,1222,1222,1222,0
|
|
20240823,145300,19497892,1222,1222,1222,1222,0
|
|
20240823,145200,19497892,1222,1222,1222,1222,0
|
|
20240823,145100,19497892,1222,1222,1222,1222,0
|
|
20240823,145000,19497892,1222,1222,1222,1222,0
|
|
20240823,144900,19497892,1222,1222,1222,1222,0
|
|
20240823,144800,19497892,1222,1222,1222,1222,0
|
|
20240823,144700,19497892,1222,1222,1222,1222,0
|
|
20240823,144600,19497892,1222,1222,1222,1222,0
|
|
20240823,144500,19497892,1222,1222,1222,1222,0
|
|
20240823,144400,19497892,1222,1222,1222,1222,0
|
|
20240823,144300,19497892,1222,1222,1222,1222,0
|
|
20240823,144200,19497892,1222,1222,1222,1222,1400
|
|
20240823,144100,17787092,1222,1222,1222,1222,0
|
|
20240823,144000,17787092,1222,1222,1222,1222,0
|
|
20240823,143900,17787092,1222,1222,1222,1222,0
|
|
20240823,143800,17787092,1222,1222,1222,1222,0
|
|
20240823,143700,17787092,1222,1222,1222,1222,0
|
|
20240823,143600,17787092,1222,1222,1222,1222,0
|
|
20240823,143500,17787092,1222,1222,1222,1222,0
|
|
20240823,143400,17787092,1222,1222,1222,1222,0
|
|
20240823,143300,17787092,1222,1222,1222,1222,0
|
|
20240823,143200,17787092,1222,1222,1222,1222,0
|
|
20240823,143100,17787092,1222,1222,1222,1222,1
|
|
20240823,143000,17785870,1218,1218,1218,1218,0
|
|
20240823,142900,17785870,1218,1218,1218,1218,0
|
|
20240823,142800,17785870,1218,1218,1218,1218,0
|
|
20240823,142700,17785870,1218,1218,1218,1218,0
|
|
20240823,142600,17785870,1218,1218,1218,1218,0
|
|
20240823,142500,17785870,1218,1218,1218,1218,0
|
|
20240823,142400,17785870,1218,1218,1218,1218,0
|
|
20240823,142300,17785870,1218,1218,1218,1218,0
|
|
20240823,142200,17785870,1218,1218,1218,1218,0
|
|
20240823,142100,17785870,1218,1218,1218,1218,0
|
|
20240823,142000,17785870,1218,1218,1218,1218,57
|
|
20240823,141900,17716444,1218,1218,1218,1218,0
|
|
20240823,141800,17716444,1218,1218,1218,1218,5
|
|
20240823,141700,17710354,1217,1217,1217,1217,0
|
|
20240823,141600,17710354,1217,1217,1217,1217,0
|
|
20240823,141500,17710354,1217,1217,1217,1217,0
|
|
20240823,141400,17710354,1217,1217,1217,1217,0
|
|
20240823,141300,17710354,1217,1217,1217,1217,0
|
|
20240823,141200,17710354,1217,1217,1217,1217,0
|
|
20240823,141100,17710354,1217,1217,1217,1217,0
|
|
20240823,141000,17710354,1217,1217,1217,1217,0
|
|
20240823,140900,17710354,1217,1217,1217,1217,0
|
|
20240823,140800,17710354,1217,1217,1217,1217,0
|
|
20240823,140700,17710354,1217,1217,1217,1217,0
|
|
20240823,140600,17710354,1217,1217,1217,1217,0
|
|
20240823,140500,17710354,1217,1217,1217,1217,0
|
|
20240823,140400,17710354,1217,1217,1217,1217,0
|
|
20240823,140300,17710354,1217,1217,1217,1217,0
|
|
20240823,140200,17710354,1217,1217,1217,1217,0
|
|
20240823,140100,17710354,1217,1217,1217,1217,0
|
|
20240823,140000,17710354,1217,1217,1217,1217,0
|
|
20240823,135900,17710354,1217,1217,1217,1217,0
|
|
20240823,135800,17710354,1217,1217,1217,1217,736
|
|
20240823,135700,16814642,1210,1210,1210,1210,0
|
|
20240823,135600,16814642,1210,1211,1211,1210,43
|
|
20240823,135500,16762609,1210,1210,1210,1210,0
|
|
20240823,135400,16762609,1210,1210,1210,1210,0
|
|
20240823,135300,16762609,1210,1210,1210,1210,0
|
|
20240823,135200,16762609,1210,1210,1210,1210,0
|
|
20240823,135100,16762609,1210,1210,1210,1210,0
|
|
20240823,135000,16762609,1210,1210,1210,1210,0
|
|
20240823,134900,16762609,1210,1210,1210,1210,0
|
|
20240823,134800,16762609,1210,1210,1210,1210,0
|
|
20240823,134700,16762609,1210,1210,1210,1210,0
|
|
20240823,134600,16762609,1210,1210,1210,1210,0
|
|
20240823,134500,16762609,1210,1210,1210,1210,0
|
|
20240823,134400,16762609,1210,1210,1210,1210,0
|
|
20240823,134300,16762609,1210,1210,1210,1210,0
|
|
20240823,134200,16762609,1210,1210,1210,1210,0
|
|
20240823,134100,16762609,1210,1210,1210,1210,0
|
|
20240823,134000,16762609,1210,1210,1210,1210,0
|
|
20240823,133900,16762609,1210,1210,1210,1210,0
|
|
20240823,133800,16762609,1210,1210,1210,1210,0
|
|
20240823,133700,16762609,1210,1210,1210,1210,0
|
|
20240823,133600,16762609,1210,1210,1210,1210,0
|
|
20240823,133500,16762609,1210,1210,1210,1210,0
|
|
20240823,133400,16762609,1210,1210,1210,1210,0
|
|
20240823,133300,16762609,1210,1210,1210,1210,0
|
|
20240823,133200,16762609,1210,1210,1210,1210,0
|
|
20240823,133100,16762609,1210,1210,1210,1210,0
|
|
20240823,133000,16762609,1210,1210,1210,1210,0
|
|
20240823,132900,16762609,1210,1210,1210,1210,0
|
|
20240823,132800,16762609,1210,1210,1210,1210,0
|
|
20240823,132700,16762609,1210,1210,1210,1210,0
|
|
20240823,132600,16762609,1210,1210,1210,1210,0
|
|
20240823,132500,16762609,1210,1210,1210,1210,0
|
|
20240823,132400,16762609,1210,1210,1210,1210,0
|
|
20240823,132300,16762609,1210,1210,1210,1210,0
|
|
20240823,132200,16762609,1210,1210,1210,1210,0
|
|
20240823,132100,16762609,1210,1210,1210,1210,0
|
|
20240823,132000,16762609,1210,1215,1215,1209,1305
|
|
20240823,131900,15179570,1216,1216,1216,1216,0
|
|
20240823,131800,15179570,1216,1216,1216,1216,0
|
|
20240823,131700,15179570,1216,1216,1216,1216,0
|
|
20240823,131600,15179570,1216,1216,1216,1216,0
|
|
20240823,131500,15179570,1216,1216,1216,1216,0
|
|
20240823,131400,15179570,1216,1216,1216,1216,0
|
|
20240823,131300,15179570,1216,1216,1216,1216,100
|
|
20240823,131200,15057970,1217,1217,1217,1217,0
|
|
20240823,131100,15057970,1217,1217,1217,1217,0
|
|
20240823,131000,15057970,1217,1217,1217,1217,0
|
|
20240823,130900,15057970,1217,1217,1217,1217,0
|
|
20240823,130800,15057970,1217,1217,1217,1217,0
|
|
20240823,130700,15057970,1217,1217,1217,1217,0
|
|
20240823,130600,15057970,1217,1217,1217,1217,0
|
|
20240823,130500,15057970,1217,1217,1217,1217,20
|
|
20240823,130400,15033630,1216,1216,1216,1216,1
|
|
20240823,130300,15032414,1217,1217,1217,1217,0
|
|
20240823,130200,15032414,1217,1217,1217,1217,18
|
|
20240823,130100,15010508,1218,1218,1218,1218,10
|
|
20240823,130000,14998328,1218,1218,1218,1218,0
|
|
20240823,125900,14998328,1218,1218,1218,1218,0
|
|
20240823,125800,14998328,1218,1218,1218,1218,0
|
|
20240823,125700,14998328,1218,1218,1218,1218,0
|
|
20240823,125600,14998328,1218,1218,1218,1218,0
|
|
20240823,125500,14998328,1218,1218,1218,1218,0
|
|
20240823,125400,14998328,1218,1218,1218,1218,0
|
|
20240823,125300,14998328,1218,1218,1218,1218,0
|
|
20240823,125200,14998328,1218,1218,1218,1218,0
|
|
20240823,125100,14998328,1218,1218,1218,1218,0
|
|
20240823,125000,14998328,1218,1218,1218,1218,0
|
|
20240823,124900,14998328,1218,1218,1218,1218,18
|
|
20240823,124800,14976404,1219,1219,1219,1219,0
|
|
20240823,124700,14976404,1219,1219,1219,1219,0
|
|
20240823,124600,14976404,1219,1219,1219,1219,0
|
|
20240823,124500,14976404,1219,1219,1219,1219,0
|
|
20240823,124400,14976404,1219,1219,1219,1219,0
|
|
20240823,124300,14976404,1219,1219,1219,1219,0
|
|
20240823,124200,14976404,1219,1219,1219,1219,0
|
|
20240823,124100,14976404,1219,1219,1219,1219,0
|
|
20240823,124000,14976404,1219,1219,1219,1219,0
|
|
20240823,123900,14976404,1219,1219,1219,1219,0
|
|
20240823,123800,14976404,1219,1219,1219,1219,0
|
|
20240823,123700,14976404,1219,1219,1219,1219,0
|
|
20240823,123600,14976404,1219,1219,1219,1219,0
|
|
20240823,123500,14976404,1219,1219,1219,1219,0
|
|
20240823,123400,14976404,1219,1219,1219,1219,0
|
|
20240823,123300,14976404,1219,1219,1219,1219,0
|
|
20240823,123200,14976404,1219,1219,1219,1219,0
|
|
20240823,123100,14976404,1219,1219,1219,1219,0
|
|
20240823,123000,14976404,1219,1219,1219,1219,0
|
|
20240823,122900,14976404,1219,1219,1219,1219,0
|
|
20240823,122800,14976404,1219,1219,1219,1219,0
|
|
20240823,122700,14976404,1219,1219,1219,1219,0
|
|
20240823,122600,14976404,1219,1219,1219,1219,0
|
|
20240823,122500,14976404,1219,1219,1219,1219,0
|
|
20240823,122400,14976404,1219,1219,1219,1219,0
|
|
20240823,122300,14976404,1219,1219,1219,1219,0
|
|
20240823,122200,14976404,1219,1219,1219,1219,0
|
|
20240823,122100,14976404,1219,1219,1219,1219,0
|
|
20240823,122000,14976404,1219,1219,1219,1219,0
|
|
20240823,121900,14976404,1219,1219,1219,1219,0
|
|
20240823,121800,14976404,1219,1219,1219,1219,0
|
|
20240823,121700,14976404,1219,1219,1219,1219,0
|
|
20240823,121600,14976404,1219,1219,1219,1219,183
|
|
20240823,121500,14753327,1219,1219,1219,1219,0
|
|
20240823,121400,14753327,1219,1219,1219,1219,0
|
|
20240823,121300,14753327,1219,1219,1219,1219,0
|
|
20240823,121200,14753327,1219,1219,1219,1219,0
|
|
20240823,121100,14753327,1219,1219,1219,1219,0
|
|
20240823,121000,14753327,1219,1219,1219,1219,0
|
|
20240823,120900,14753327,1219,1219,1219,1219,0
|
|
20240823,120800,14753327,1219,1219,1219,1219,150
|
|
20240823,120700,14570477,1220,1220,1220,1220,0
|
|
20240823,120600,14570477,1220,1220,1220,1220,0
|
|
20240823,120500,14570477,1220,1220,1220,1220,0
|
|
20240823,120400,14570477,1220,1220,1220,1220,0
|
|
20240823,120300,14570477,1220,1220,1220,1220,0
|
|
20240823,120200,14570477,1220,1220,1220,1220,0
|
|
20240823,120100,14570477,1220,1220,1220,1220,0
|
|
20240823,120000,14570477,1220,1220,1220,1220,0
|
|
20240823,115900,14570477,1220,1220,1220,1220,0
|
|
20240823,115800,14570477,1220,1220,1220,1220,0
|
|
20240823,115700,14570477,1220,1220,1220,1220,0
|
|
20240823,115600,14570477,1220,1220,1220,1220,0
|
|
20240823,115500,14570477,1220,1220,1220,1220,0
|
|
20240823,115400,14570477,1220,1220,1220,1220,0
|
|
20240823,115300,14570477,1220,1220,1220,1220,23
|
|
20240823,115200,14542417,1221,1221,1221,1221,0
|
|
20240823,115100,14542417,1221,1221,1221,1221,0
|
|
20240823,115000,14542417,1221,1221,1221,1221,0
|
|
20240823,114900,14542417,1221,1221,1221,1221,0
|
|
20240823,114800,14542417,1221,1221,1221,1221,0
|
|
20240823,114700,14542417,1221,1221,1221,1221,0
|
|
20240823,114600,14542417,1221,1221,1221,1221,654
|
|
20240823,114500,13743883,1221,1221,1221,1221,0
|
|
20240823,114400,13743883,1221,1221,1221,1221,0
|
|
20240823,114300,13743883,1221,1221,1221,1221,0
|
|
20240823,114200,13743883,1221,1221,1221,1221,0
|
|
20240823,114100,13743883,1221,1221,1221,1221,0
|
|
20240823,114000,13743883,1221,1221,1221,1221,0
|
|
20240823,113900,13743883,1221,1221,1221,1221,0
|
|
20240823,113800,13743883,1221,1221,1221,1221,0
|
|
20240823,113700,13743883,1221,1221,1221,1221,0
|
|
20240823,113600,13743883,1221,1221,1221,1221,0
|
|
20240823,113500,13743883,1221,1221,1221,1221,0
|
|
20240823,113400,13743883,1221,1221,1221,1221,109
|
|
20240823,113300,13610794,1221,1221,1221,1221,1332
|
|
20240823,113200,11984422,1221,1221,1221,1221,0
|
|
20240823,113100,11984422,1221,1221,1221,1221,0
|
|
20240823,113000,11984422,1221,1221,1221,1221,0
|
|
20240823,112900,11984422,1221,1221,1221,1221,0
|
|
20240823,112800,11984422,1221,1221,1221,1221,0
|
|
20240823,112700,11984422,1221,1221,1221,1221,0
|
|
20240823,112600,11984422,1221,1221,1221,1221,0
|
|
20240823,112500,11984422,1221,1221,1221,1221,0
|
|
20240823,112400,11984422,1221,1221,1221,1221,0
|
|
20240823,112300,11984422,1221,1221,1221,1221,0
|
|
20240823,112200,11984422,1221,1221,1221,1221,0
|
|
20240823,112100,11984422,1221,1221,1221,1221,0
|
|
20240823,112000,11984422,1221,1221,1221,1221,0
|
|
20240823,111900,11984422,1221,1221,1221,1221,0
|
|
20240823,111800,11984422,1221,1221,1221,1221,0
|
|
20240823,111700,11984422,1221,1221,1221,1221,0
|
|
20240823,111600,11984422,1221,1221,1221,1221,0
|
|
20240823,111500,11984422,1221,1221,1221,1221,0
|
|
20240823,111400,11984422,1221,1221,1221,1221,0
|
|
20240823,111300,11984422,1221,1221,1221,1221,0
|
|
20240823,111200,11984422,1221,1221,1221,1221,0
|
|
20240823,111100,11984422,1221,1221,1221,1221,0
|
|
20240823,111000,11984422,1221,1221,1221,1221,0
|
|
20240823,110900,11984422,1221,1221,1221,1221,0
|
|
20240823,110800,11984422,1221,1221,1221,1221,0
|
|
20240823,110700,11984422,1221,1221,1221,1221,0
|
|
20240823,110600,11984422,1221,1221,1221,1221,0
|
|
20240823,110500,11984422,1221,1221,1221,1221,0
|
|
20240823,110400,11984422,1221,1221,1221,1221,0
|
|
20240823,110300,11984422,1221,1221,1221,1221,0
|
|
20240823,110200,11984422,1221,1221,1221,1221,0
|
|
20240823,110100,11984422,1221,1221,1221,1221,0
|
|
20240823,110000,11984422,1221,1222,1222,1221,3
|
|
20240823,105900,11980758,1223,1223,1223,1223,0
|
|
20240823,105800,11980758,1223,1223,1223,1223,0
|
|
20240823,105700,11980758,1223,1223,1223,1223,0
|
|
20240823,105600,11980758,1223,1223,1223,1223,0
|
|
20240823,105500,11980758,1223,1223,1223,1223,0
|
|
20240823,105400,11980758,1223,1223,1223,1223,0
|
|
20240823,105300,11980758,1223,1223,1223,1223,0
|
|
20240823,105200,11980758,1223,1223,1223,1223,0
|
|
20240823,105100,11980758,1223,1223,1223,1223,0
|
|
20240823,105000,11980758,1223,1223,1223,1223,0
|
|
20240823,104900,11980758,1223,1223,1223,1223,0
|
|
20240823,104800,11980758,1223,1223,1223,1223,0
|
|
20240823,104700,11980758,1223,1223,1223,1223,0
|
|
20240823,104600,11980758,1223,1223,1223,1223,845
|
|
20240823,104500,10947323,1229,1229,1229,1229,0
|
|
20240823,104400,10947323,1229,1229,1229,1229,0
|
|
20240823,104300,10947323,1229,1229,1229,1229,0
|
|
20240823,104200,10947323,1229,1229,1229,1229,0
|
|
20240823,104100,10947323,1229,1229,1229,1229,0
|
|
20240823,104000,10947323,1229,1229,1229,1229,0
|
|
20240823,103900,10947323,1229,1229,1229,1229,0
|
|
20240823,103800,10947323,1229,1229,1229,1229,0
|
|
20240823,103700,10947323,1229,1229,1229,1229,0
|
|
20240823,103600,10947323,1229,1229,1229,1229,0
|
|
20240823,103500,10947323,1229,1229,1229,1229,0
|
|
20240823,103400,10947323,1229,1229,1229,1229,0
|
|
20240823,103300,10947323,1229,1229,1229,1229,0
|
|
20240823,103200,10947323,1229,1229,1229,1229,0
|
|
20240823,103100,10947323,1229,1229,1229,1229,0
|
|
20240823,103000,10947323,1229,1229,1229,1229,0
|
|
20240823,102900,10947323,1229,1229,1229,1229,0
|
|
20240823,102800,10947323,1229,1229,1229,1229,0
|
|
20240823,102700,10947323,1229,1229,1229,1229,0
|
|
20240823,102600,10947323,1229,1229,1229,1229,0
|
|
20240823,102500,10947323,1229,1229,1229,1229,0
|
|
20240823,102400,10947323,1229,1229,1229,1229,0
|
|
20240823,102300,10947323,1229,1229,1229,1229,0
|
|
20240823,102200,10947323,1229,1229,1229,1229,0
|
|
20240823,102100,10947323,1229,1229,1229,1229,0
|
|
20240823,102000,10947323,1229,1229,1229,1229,10
|
|
20240823,101900,10935033,1221,1221,1221,1221,0
|
|
20240823,101800,10935033,1221,1221,1221,1221,0
|
|
20240823,101700,10935033,1221,1221,1221,1221,20
|
|
20240823,101600,10910613,1221,1221,1221,1221,20
|
|
20240823,101500,10886193,1223,1223,1223,1223,10
|
|
20240823,101400,10873963,1229,1229,1229,1229,10
|
|
20240823,101300,10861673,1229,1229,1229,1229,10
|
|
20240823,101200,10849383,1224,1224,1224,1224,0
|
|
20240823,101100,10849383,1224,1224,1224,1224,10
|
|
20240823,101000,10837143,1229,1229,1229,1229,0
|
|
20240823,100900,10837143,1229,1229,1229,1229,0
|
|
20240823,100800,10837143,1229,1229,1229,1229,0
|
|
20240823,100700,10837143,1229,1229,1229,1229,0
|
|
20240823,100600,10837143,1229,1229,1229,1229,1
|
|
20240823,100500,10835914,1229,1229,1229,1229,1
|
|
20240823,100400,10834685,1229,1229,1229,1229,0
|
|
20240823,100300,10834685,1229,1229,1229,1229,3
|
|
20240823,100200,10830998,1223,1223,1223,1223,0
|
|
20240823,100100,10830998,1223,1223,1223,1223,0
|
|
20240823,100000,10830998,1223,1223,1223,1223,0
|
|
20240823,095900,10830998,1223,1223,1223,1223,0
|
|
20240823,095800,10830998,1223,1223,1223,1223,0
|
|
20240823,095700,10830998,1223,1223,1223,1223,0
|
|
20240823,095600,10830998,1223,1223,1223,1223,0
|
|
20240823,095500,10830998,1223,1223,1223,1223,0
|
|
20240823,095400,10830998,1223,1223,1223,1223,0
|
|
20240823,095300,10830998,1223,1223,1223,1223,0
|
|
20240823,095200,10830998,1223,1223,1223,1223,0
|
|
20240823,095100,10830998,1223,1223,1223,1223,0
|
|
20240823,095000,10830998,1223,1223,1223,1223,0
|
|
20240823,094900,10830998,1223,1223,1223,1223,20
|
|
20240823,094800,10806538,1221,1221,1221,1221,61
|
|
20240823,094700,10732057,1221,1221,1221,1221,0
|
|
20240823,094600,10732057,1221,1221,1221,1221,0
|
|
20240823,094500,10732057,1221,1221,1221,1221,0
|
|
20240823,094400,10732057,1221,1221,1221,1221,0
|
|
20240823,094300,10732057,1221,1221,1221,1221,0
|
|
20240823,094200,10732057,1221,1221,1221,1221,764
|
|
20240823,094100,9799213,1223,1223,1223,1223,0
|
|
20240823,094000,9799213,1223,1223,1223,1223,0
|
|
20240823,093900,9799213,1223,1223,1223,1223,0
|
|
20240823,093800,9799213,1223,1223,1223,1223,0
|
|
20240823,093700,9799213,1223,1223,1223,1223,0
|
|
20240823,093600,9799213,1223,1223,1223,1223,0
|
|
20240823,093500,9799213,1223,1223,1223,1223,1
|
|
20240823,093400,9797990,1223,1223,1223,1223,7
|
|
20240823,093300,9789429,1223,1223,1223,1223,0
|
|
20240823,093200,9789429,1223,1223,1223,1223,35
|
|
20240823,093100,9746624,1221,1221,1221,1221,0
|
|
20240823,093000,9746624,1221,1221,1221,1221,0
|
|
20240823,092900,9746624,1221,1221,1221,1221,0
|
|
20240823,092800,9746624,1221,1221,1221,1221,0
|
|
20240823,092700,9746624,1221,1221,1221,1221,0
|
|
20240823,092600,9746624,1221,1221,1221,1221,0
|
|
20240823,092500,9746624,1221,1221,1221,1221,0
|
|
20240823,092400,9746624,1221,1221,1221,1221,5
|
|
20240823,092300,9740519,1221,1221,1221,1221,4446
|
|
20240823,092200,4311953,1221,1221,1221,1221,1
|
|
20240823,092100,4310732,1221,1221,1221,1221,0
|
|
20240823,092000,4310732,1221,1221,1221,1221,2000
|
|
20240823,091900,1868732,1224,1224,1224,1224,0
|
|
20240823,091800,1868732,1224,1224,1224,1224,0
|
|
20240823,091700,1868732,1224,1224,1224,1224,510
|
|
20240823,091600,1244492,1224,1224,1224,1224,0
|
|
20240823,091500,1244492,1224,1224,1224,1224,0
|
|
20240823,091400,1244492,1224,1224,1224,1224,0
|
|
20240823,091300,1244492,1224,1224,1224,1224,0
|
|
20240823,091200,1244492,1224,1224,1224,1224,0
|
|
20240823,091100,1244492,1224,1224,1224,1224,0
|
|
20240823,091000,1244492,1224,1224,1224,1224,85
|
|
20240823,090900,1140452,1226,1226,1226,1226,0
|
|
20240823,090800,1140452,1226,1226,1226,1226,0
|
|
20240823,090700,1140452,1226,1226,1226,1226,1
|
|
20240823,090600,1139226,1226,1226,1226,1226,0
|
|
20240823,090500,1139226,1226,1226,1226,1226,0
|
|
20240823,090400,1139226,1226,1226,1226,1226,19
|
|
20240823,090300,1115932,1226,1226,1226,1226,0
|
|
20240823,090200,1115932,1226,1226,1226,1226,505
|
|
20240823,090100,496802,1226,1227,1227,1226,3
|
|
20240823,090000,493122,1228,1236,1236,1228,399
|