648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,194500,10578208,1179,1179,1179,1179,50
|
|
20240830,194400,10578208,1179,1179,1179,1179,0
|
|
20240830,194300,10578208,1179,1179,1179,1179,0
|
|
20240830,194200,10578208,1179,1179,1179,1179,0
|
|
20240830,194100,10578208,1179,1179,1179,1179,0
|
|
20240830,194000,10578208,1179,1179,1179,1179,0
|
|
20240830,193900,10578208,1179,1179,1179,1179,0
|
|
20240830,193800,10578208,1179,1179,1179,1179,0
|
|
20240830,193700,10578208,1179,1179,1179,1179,0
|
|
20240830,193600,10578208,1179,1179,1179,1179,0
|
|
20240830,193500,10578208,1179,1179,1179,1179,0
|
|
20240830,193400,10578208,1179,1179,1179,1179,0
|
|
20240830,193300,10578208,1179,1179,1179,1179,0
|
|
20240830,193200,10578208,1179,1179,1179,1179,0
|
|
20240830,193100,10578208,1179,1179,1179,1179,0
|
|
20240830,193000,10578208,1179,1179,1179,1179,0
|
|
20240830,192900,10578208,1179,1179,1179,1179,0
|
|
20240830,192800,10578208,1179,1179,1179,1179,0
|
|
20240830,192700,10578208,1179,1179,1179,1179,0
|
|
20240830,192600,10578208,1179,1179,1179,1179,0
|
|
20240830,192500,10578208,1179,1179,1179,1179,0
|
|
20240830,192400,10578208,1179,1179,1179,1179,0
|
|
20240830,192300,10578208,1179,1179,1179,1179,0
|
|
20240830,192200,10578208,1179,1179,1179,1179,0
|
|
20240830,192100,10578208,1179,1179,1179,1179,0
|
|
20240830,192000,10578208,1179,1179,1179,1179,0
|
|
20240830,191900,10578208,1179,1179,1179,1179,0
|
|
20240830,191800,10578208,1179,1179,1179,1179,0
|
|
20240830,191700,10578208,1179,1179,1179,1179,0
|
|
20240830,191600,10578208,1179,1179,1179,1179,0
|
|
20240830,191500,10578208,1179,1179,1179,1179,50
|
|
20240830,191400,10578208,1179,1179,1179,1179,0
|
|
20240830,191300,10578208,1179,1179,1179,1179,0
|
|
20240830,191200,10578208,1179,1179,1179,1179,0
|
|
20240830,191100,10578208,1179,1179,1179,1179,0
|
|
20240830,191000,10578208,1179,1179,1179,1179,0
|
|
20240830,190900,10578208,1179,1179,1179,1179,0
|
|
20240830,190800,10578208,1179,1179,1179,1179,0
|
|
20240830,190700,10578208,1179,1179,1179,1179,0
|
|
20240830,190600,10578208,1179,1179,1179,1179,0
|
|
20240830,190500,10578208,1179,1179,1179,1179,0
|
|
20240830,190400,10578208,1179,1179,1179,1179,0
|
|
20240830,190300,10578208,1179,1179,1179,1179,0
|
|
20240830,190200,10578208,1179,1179,1179,1179,0
|
|
20240830,190100,10578208,1179,1179,1179,1179,0
|
|
20240830,190000,10578208,1179,1179,1179,1179,0
|
|
20240830,185900,10578208,1179,1179,1179,1179,0
|
|
20240830,185800,10578208,1179,1179,1179,1179,0
|
|
20240830,185700,10578208,1179,1179,1179,1179,0
|
|
20240830,185600,10578208,1179,1179,1179,1179,0
|
|
20240830,185500,10578208,1179,1179,1179,1179,0
|
|
20240830,185400,10578208,1179,1179,1179,1179,0
|
|
20240830,185300,10578208,1179,1179,1179,1179,0
|
|
20240830,185200,10578208,1179,1179,1179,1179,0
|
|
20240830,185100,10578208,1179,1179,1179,1179,0
|
|
20240830,185000,10578208,1179,1179,1179,1179,0
|
|
20240830,184900,10578208,1179,1179,1179,1179,0
|
|
20240830,184800,10578208,1179,1179,1179,1179,0
|
|
20240830,184700,10578208,1179,1179,1179,1179,0
|
|
20240830,184600,10578208,1179,1179,1179,1179,0
|
|
20240830,184500,10578208,1179,1179,1179,1179,50
|
|
20240830,184400,10578208,1179,1179,1179,1179,0
|
|
20240830,184300,10578208,1179,1179,1179,1179,0
|
|
20240830,184200,10578208,1179,1179,1179,1179,0
|
|
20240830,184100,10578208,1179,1179,1179,1179,0
|
|
20240830,184000,10578208,1179,1179,1179,1179,0
|
|
20240830,183900,10578208,1179,1179,1179,1179,0
|
|
20240830,183800,10578208,1179,1179,1179,1179,0
|
|
20240830,183700,10578208,1179,1179,1179,1179,0
|
|
20240830,183600,10578208,1179,1179,1179,1179,0
|
|
20240830,183500,10578208,1179,1179,1179,1179,0
|
|
20240830,183400,10578208,1179,1179,1179,1179,0
|
|
20240830,183300,10578208,1179,1179,1179,1179,0
|
|
20240830,183200,10578208,1179,1179,1179,1179,0
|
|
20240830,183100,10578208,1179,1179,1179,1179,0
|
|
20240830,183000,10578208,1179,1179,1179,1179,0
|
|
20240830,182900,10578208,1179,1179,1179,1179,0
|
|
20240830,182800,10578208,1179,1179,1179,1179,0
|
|
20240830,182700,10578208,1179,1179,1179,1179,0
|
|
20240830,182600,10578208,1179,1179,1179,1179,0
|
|
20240830,182500,10578208,1179,1179,1179,1179,0
|
|
20240830,182400,10578208,1179,1179,1179,1179,0
|
|
20240830,182300,10578208,1179,1179,1179,1179,0
|
|
20240830,182200,10578208,1179,1179,1179,1179,0
|
|
20240830,182100,10578208,1179,1179,1179,1179,0
|
|
20240830,182000,10578208,1179,1179,1179,1179,0
|
|
20240830,181900,10578208,1179,1179,1179,1179,0
|
|
20240830,181800,10578208,1179,1179,1179,1179,0
|
|
20240830,181700,10578208,1179,1179,1179,1179,0
|
|
20240830,181600,10578208,1179,1179,1179,1179,0
|
|
20240830,181500,10578208,1179,1179,1179,1179,50
|
|
20240830,181400,10578208,1179,1179,1179,1179,0
|
|
20240830,181300,10578208,1179,1179,1179,1179,0
|
|
20240830,181200,10578208,1179,1179,1179,1179,0
|
|
20240830,181100,10578208,1179,1179,1179,1179,0
|
|
20240830,181000,10578208,1179,1179,1179,1179,0
|
|
20240830,180900,10578208,1179,1179,1179,1179,0
|
|
20240830,180800,10578208,1179,1179,1179,1179,0
|
|
20240830,180700,10578208,1179,1179,1179,1179,0
|
|
20240830,180600,10578208,1179,1179,1179,1179,0
|
|
20240830,180500,10578208,1179,1179,1179,1179,0
|
|
20240830,180400,10578208,1179,1179,1179,1179,0
|
|
20240830,180300,10578208,1179,1179,1179,1179,0
|
|
20240830,180200,10578208,1179,1179,1179,1179,0
|
|
20240830,180100,10578208,1179,1179,1179,1179,0
|
|
20240830,180000,10578208,1179,1179,1179,1179,0
|
|
20240830,175900,10578208,1179,1179,1179,1179,0
|
|
20240830,175800,10578208,1179,1179,1179,1179,0
|
|
20240830,175700,10578208,1179,1179,1179,1179,0
|
|
20240830,175600,10578208,1179,1179,1179,1179,0
|
|
20240830,175500,10578208,1179,1179,1179,1179,0
|
|
20240830,175400,10578208,1179,1179,1179,1179,0
|
|
20240830,175300,10578208,1179,1179,1179,1179,0
|
|
20240830,175200,10578208,1179,1179,1179,1179,0
|
|
20240830,175100,10578208,1179,1179,1179,1179,0
|
|
20240830,175000,10578208,1179,1179,1179,1179,0
|
|
20240830,174900,10578208,1179,1179,1179,1179,0
|
|
20240830,174800,10578208,1179,1179,1179,1179,0
|
|
20240830,174700,10578208,1179,1179,1179,1179,0
|
|
20240830,174600,10578208,1179,1179,1179,1179,0
|
|
20240830,174500,10578208,1179,1179,1179,1179,50
|
|
20240830,174400,10578208,1179,1179,1179,1179,0
|
|
20240830,174300,10578208,1179,1179,1179,1179,0
|
|
20240830,174200,10578208,1179,1179,1179,1179,0
|
|
20240830,174100,10578208,1179,1179,1179,1179,0
|
|
20240830,174000,10578208,1179,1179,1179,1179,0
|
|
20240830,173900,10578208,1179,1179,1179,1179,0
|
|
20240830,173800,10578208,1179,1179,1179,1179,0
|
|
20240830,173700,10578208,1179,1179,1179,1179,0
|
|
20240830,173600,10578208,1179,1179,1179,1179,0
|
|
20240830,173500,10578208,1179,1179,1179,1179,0
|
|
20240830,173400,10578208,1179,1179,1179,1179,0
|
|
20240830,173300,10578208,1179,1179,1179,1179,0
|
|
20240830,173200,10578208,1179,1179,1179,1179,0
|
|
20240830,173100,10578208,1179,1179,1179,1179,0
|
|
20240830,173000,10578208,1179,1179,1179,1179,0
|
|
20240830,172900,10578208,1179,1179,1179,1179,0
|
|
20240830,172800,10578208,1179,1179,1179,1179,0
|
|
20240830,172700,10578208,1179,1179,1179,1179,0
|
|
20240830,172600,10578208,1179,1179,1179,1179,0
|
|
20240830,172500,10578208,1179,1179,1179,1179,0
|
|
20240830,172400,10578208,1179,1179,1179,1179,0
|
|
20240830,172300,10578208,1179,1179,1179,1179,0
|
|
20240830,172200,10578208,1179,1179,1179,1179,0
|
|
20240830,172100,10578208,1179,1179,1179,1179,0
|
|
20240830,172000,10578208,1179,1179,1179,1179,0
|
|
20240830,171900,10578208,1179,1179,1179,1179,0
|
|
20240830,171800,10578208,1179,1179,1179,1179,0
|
|
20240830,171700,10578208,1179,1179,1179,1179,0
|
|
20240830,171600,10578208,1179,1179,1179,1179,0
|
|
20240830,171500,10578208,1179,1179,1179,1179,50
|
|
20240830,171400,10578208,1179,1179,1179,1179,0
|
|
20240830,171300,10578208,1179,1179,1179,1179,0
|
|
20240830,171200,10578208,1179,1179,1179,1179,0
|
|
20240830,171100,10578208,1179,1179,1179,1179,0
|
|
20240830,171000,10578208,1179,1179,1179,1179,0
|
|
20240830,170900,10578208,1179,1179,1179,1179,0
|
|
20240830,170800,10578208,1179,1179,1179,1179,0
|
|
20240830,170700,10578208,1179,1179,1179,1179,0
|
|
20240830,170600,10578208,1179,1179,1179,1179,0
|
|
20240830,170500,10578208,1179,1179,1179,1179,0
|
|
20240830,170400,10578208,1179,1179,1179,1179,0
|
|
20240830,170300,10578208,1179,1179,1179,1179,0
|
|
20240830,170200,10578208,1179,1179,1179,1179,0
|
|
20240830,170100,10578208,1179,1179,1179,1179,0
|
|
20240830,170000,10578208,1179,1179,1179,1179,0
|
|
20240830,165900,10578208,1179,1179,1179,1179,0
|
|
20240830,165800,10578208,1179,1179,1179,1179,0
|
|
20240830,165700,10578208,1179,1179,1179,1179,0
|
|
20240830,165600,10578208,1179,1179,1179,1179,0
|
|
20240830,165500,10578208,1179,1179,1179,1179,0
|
|
20240830,165400,10578208,1179,1179,1179,1179,0
|
|
20240830,165300,10578208,1179,1179,1179,1179,0
|
|
20240830,165200,10578208,1179,1179,1179,1179,0
|
|
20240830,165100,10578208,1179,1179,1179,1179,0
|
|
20240830,165000,10578208,1179,1179,1179,1179,0
|
|
20240830,164900,10578208,1179,1179,1179,1179,0
|
|
20240830,164800,10578208,1179,1179,1179,1179,0
|
|
20240830,164700,10578208,1179,1179,1179,1179,0
|
|
20240830,164600,10578208,1179,1179,1179,1179,0
|
|
20240830,164500,10578208,1179,1179,1179,1179,50
|
|
20240830,164400,10578208,1179,1179,1179,1179,0
|
|
20240830,164300,10578208,1179,1179,1179,1179,0
|
|
20240830,164200,10578208,1179,1179,1179,1179,0
|
|
20240830,164100,10578208,1179,1179,1179,1179,0
|
|
20240830,164000,10578208,1179,1179,1179,1179,0
|
|
20240830,163900,10578208,1179,1179,1179,1179,0
|
|
20240830,163800,10578208,1179,1179,1179,1179,0
|
|
20240830,163700,10578208,1179,1179,1179,1179,0
|
|
20240830,163600,10578208,1179,1179,1179,1179,0
|
|
20240830,163500,10578208,1179,1179,1179,1179,0
|
|
20240830,163400,10578208,1179,1179,1179,1179,0
|
|
20240830,163300,10578208,1179,1179,1179,1179,0
|
|
20240830,163200,10578208,1179,1179,1179,1179,0
|
|
20240830,163100,10578208,1179,1179,1179,1179,0
|
|
20240830,163000,10578208,1179,1179,1179,1179,0
|
|
20240830,162900,10578208,1179,1179,1179,1179,0
|
|
20240830,162800,10578208,1179,1179,1179,1179,0
|
|
20240830,162700,10578208,1179,1179,1179,1179,0
|
|
20240830,162600,10578208,1179,1179,1179,1179,0
|
|
20240830,162500,10578208,1179,1179,1179,1179,0
|
|
20240830,162400,10578208,1179,1179,1179,1179,0
|
|
20240830,162300,10578208,1179,1179,1179,1179,0
|
|
20240830,162200,10578208,1179,1179,1179,1179,0
|
|
20240830,162100,10578208,1179,1179,1179,1179,0
|
|
20240830,162000,10578208,1179,1179,1179,1179,0
|
|
20240830,161900,10578208,1179,1179,1179,1179,0
|
|
20240830,161800,10578208,1179,1179,1179,1179,0
|
|
20240830,161700,10578208,1179,1179,1179,1179,0
|
|
20240830,161600,10578208,1179,1179,1179,1179,0
|
|
20240830,161500,10578208,1179,1179,1179,1179,50
|
|
20240830,161400,10578208,1179,1179,1179,1179,0
|
|
20240830,161300,10578208,1179,1179,1179,1179,0
|
|
20240830,161200,10578208,1179,1179,1179,1179,0
|
|
20240830,161100,10578208,1179,1179,1179,1179,0
|
|
20240830,161000,10578208,1179,1179,1179,1179,0
|
|
20240830,160900,10578208,1179,1179,1179,1179,0
|
|
20240830,160800,10578208,1179,1179,1179,1179,0
|
|
20240830,160700,10578208,1179,1179,1179,1179,0
|
|
20240830,160600,10578208,1179,1179,1179,1179,0
|
|
20240830,160500,10578208,1179,1179,1179,1179,0
|
|
20240830,160400,10578208,1179,1179,1179,1179,0
|
|
20240830,160300,10578208,1179,1179,1179,1179,0
|
|
20240830,160200,10578208,1179,1179,1179,1179,0
|
|
20240830,160100,10578208,1179,1179,1179,1179,0
|
|
20240830,160000,10578208,1179,1179,1179,1179,0
|
|
20240830,155900,10578208,1179,1179,1179,1179,0
|
|
20240830,155800,10578208,1179,1179,1179,1179,0
|
|
20240830,155700,10578208,1179,1179,1179,1179,0
|
|
20240830,155600,10578208,1179,1179,1179,1179,0
|
|
20240830,155500,10578208,1179,1179,1179,1179,0
|
|
20240830,155400,10578208,1179,1179,1179,1179,0
|
|
20240830,155300,10578208,1179,1179,1179,1179,0
|
|
20240830,155200,10578208,1179,1179,1179,1179,0
|
|
20240830,155100,10578208,1179,1179,1179,1179,0
|
|
20240830,155000,10578208,1179,1179,1179,1179,0
|
|
20240830,154900,10578208,1179,1179,1179,1179,0
|
|
20240830,154800,10578208,1179,1179,1179,1179,0
|
|
20240830,154700,10578208,1179,1179,1179,1179,0
|
|
20240830,154600,10578208,1179,1179,1179,1179,0
|
|
20240830,154500,10578208,1179,1179,1179,1179,50
|
|
20240830,154400,10578208,1179,1179,1179,1179,0
|
|
20240830,154300,10578208,1179,1179,1179,1179,0
|
|
20240830,154200,10578208,1179,1179,1179,1179,0
|
|
20240830,154100,10578208,1179,1179,1179,1179,0
|
|
20240830,154000,10578208,1179,1179,1179,1179,0
|
|
20240830,153900,10578208,1179,1179,1179,1179,0
|
|
20240830,153800,10578208,1179,1179,1179,1179,0
|
|
20240830,153700,10578208,1179,1179,1179,1179,0
|
|
20240830,153600,10578208,1179,1179,1179,1179,0
|
|
20240830,153500,10578208,1179,1179,1179,1179,0
|
|
20240830,153400,10578208,1179,1179,1179,1179,0
|
|
20240830,153300,10578208,1179,1179,1179,1179,0
|
|
20240830,153200,10578208,1179,1179,1179,1179,0
|
|
20240830,153100,10578208,1179,1179,1179,1179,0
|
|
20240830,153000,10578208,1179,1179,1179,1179,50
|
|
20240830,152900,10519258,1182,1182,1182,1182,0
|
|
20240830,152800,10519258,1182,1182,1182,1182,0
|
|
20240830,152700,10519258,1182,1182,1182,1182,0
|
|
20240830,152600,10519258,1182,1182,1182,1182,0
|
|
20240830,152500,10519258,1182,1182,1182,1182,0
|
|
20240830,152400,10519258,1182,1182,1182,1182,0
|
|
20240830,152300,10519258,1182,1182,1182,1182,0
|
|
20240830,152200,10519258,1182,1182,1182,1182,0
|
|
20240830,152100,10519258,1182,1182,1182,1182,0
|
|
20240830,152000,10519258,1182,1182,1182,1182,0
|
|
20240830,151900,10519258,1182,1182,1182,1182,1
|
|
20240830,151800,10518076,1182,1182,1182,1182,0
|
|
20240830,151700,10518076,1182,1182,1182,1182,1
|
|
20240830,151600,10516894,1182,1182,1182,1182,1
|
|
20240830,151500,10515712,1179,1179,1179,1179,186
|
|
20240830,151400,10296418,1179,1179,1179,1179,1
|
|
20240830,151300,10295239,1179,1179,1179,1179,1
|
|
20240830,151200,10294060,1179,1179,1179,1179,0
|
|
20240830,151100,10294060,1179,1179,1179,1179,1
|
|
20240830,151000,10292881,1179,1179,1179,1179,1
|
|
20240830,150900,10291702,1179,1179,1179,1179,0
|
|
20240830,150800,10291702,1179,1179,1179,1179,1
|
|
20240830,150700,10290523,1179,1179,1179,1179,1
|
|
20240830,150600,10289344,1179,1179,1179,1179,0
|
|
20240830,150500,10289344,1179,1179,1179,1179,1
|
|
20240830,150400,10288165,1179,1179,1179,1179,1
|
|
20240830,150300,10286986,1179,1179,1179,1179,0
|
|
20240830,150200,10286986,1179,1179,1179,1179,1
|
|
20240830,150100,10285807,1179,1179,1179,1179,1
|
|
20240830,150000,10284628,1179,1179,1179,1179,0
|
|
20240830,145900,10284628,1179,1179,1179,1179,1
|
|
20240830,145800,10283449,1179,1179,1179,1179,1
|
|
20240830,145700,10282270,1179,1179,1179,1179,1
|
|
20240830,145600,10281091,1179,1179,1179,1179,0
|
|
20240830,145500,10281091,1179,1179,1179,1179,1
|
|
20240830,145400,10279912,1179,1179,1179,1179,1
|
|
20240830,145300,10278733,1179,1179,1179,1179,0
|
|
20240830,145200,10278733,1179,1179,1179,1179,1
|
|
20240830,145100,10277554,1179,1179,1179,1179,1
|
|
20240830,145000,10276375,1170,1170,1170,1170,720
|
|
20240830,144900,9433975,1180,1180,1180,1180,1
|
|
20240830,144800,9432795,1180,1180,1180,1180,1
|
|
20240830,144700,9431615,1180,1180,1180,1180,0
|
|
20240830,144600,9431615,1180,1180,1180,1180,1
|
|
20240830,144500,9430435,1180,1180,1180,1180,1
|
|
20240830,144400,9429255,1180,1180,1180,1180,0
|
|
20240830,144300,9429255,1180,1180,1180,1180,1
|
|
20240830,144200,9428075,1180,1170,1180,1170,279
|
|
20240830,144100,9101635,1180,1180,1180,1180,0
|
|
20240830,144000,9101635,1180,1180,1180,1180,1
|
|
20240830,143900,9100455,1180,1180,1180,1180,1
|
|
20240830,143800,9099275,1180,1180,1180,1180,0
|
|
20240830,143700,9099275,1180,1180,1180,1180,1
|
|
20240830,143600,9098095,1180,1180,1180,1180,1
|
|
20240830,143500,9096915,1180,1180,1180,1180,0
|
|
20240830,143400,9096915,1180,1180,1180,1180,1
|
|
20240830,143300,9095735,1182,1182,1182,1182,99
|
|
20240830,143200,8978717,1182,1182,1182,1182,1
|
|
20240830,143100,8977535,1182,1182,1182,1182,0
|
|
20240830,143000,8977535,1182,1182,1182,1182,1
|
|
20240830,142900,8976353,1182,1182,1182,1182,1
|
|
20240830,142800,8975171,1182,1182,1182,1182,0
|
|
20240830,142700,8975171,1182,1182,1182,1182,1
|
|
20240830,142600,8973989,1182,1182,1182,1182,1
|
|
20240830,142500,8972807,1182,1182,1182,1182,0
|
|
20240830,142400,8972807,1182,1182,1182,1182,1
|
|
20240830,142300,8971625,1182,1182,1182,1182,1
|
|
20240830,142200,8970443,1182,1182,1182,1182,0
|
|
20240830,142100,8970443,1182,1182,1182,1182,1
|
|
20240830,142000,8969261,1182,1182,1182,1182,1
|
|
20240830,141900,8968079,1182,1182,1182,1182,0
|
|
20240830,141800,8968079,1182,1182,1182,1182,1
|
|
20240830,141700,8966897,1182,1182,1182,1182,1
|
|
20240830,141600,8965715,1182,1182,1182,1182,0
|
|
20240830,141500,8965715,1182,1182,1182,1182,1
|
|
20240830,141400,8964533,1182,1182,1182,1182,1
|
|
20240830,141300,8963351,1182,1182,1182,1182,0
|
|
20240830,141200,8963351,1182,1182,1182,1182,1
|
|
20240830,141100,8962169,1183,1171,1183,1171,760
|
|
20240830,141000,8071535,1171,1171,1171,1171,1
|
|
20240830,140900,8070364,1171,1171,1171,1171,0
|
|
20240830,140800,8070364,1171,1171,1171,1171,1
|
|
20240830,140700,8069193,1171,1171,1171,1171,1
|
|
20240830,140600,8068022,1171,1171,1171,1171,0
|
|
20240830,140500,8068022,1171,1171,1171,1171,1
|
|
20240830,140400,8066851,1171,1171,1171,1171,1
|
|
20240830,140300,8065680,1171,1171,1171,1171,1
|
|
20240830,140200,8064509,1171,1171,1171,1171,1
|
|
20240830,140100,8063338,1171,1171,1171,1171,1
|
|
20240830,140000,8062167,1171,1171,1171,1171,0
|
|
20240830,135900,8062167,1171,1171,1171,1171,1
|
|
20240830,135800,8060996,1171,1171,1171,1171,1
|
|
20240830,135700,8059825,1171,1171,1171,1171,0
|
|
20240830,135600,8059825,1171,1171,1171,1171,1
|
|
20240830,135500,8058654,1171,1171,1171,1171,1
|
|
20240830,135400,8057483,1171,1171,1171,1171,0
|
|
20240830,135300,8057483,1171,1171,1171,1171,1
|
|
20240830,135200,8056312,1171,1171,1171,1171,1
|
|
20240830,135100,8055141,1171,1171,1171,1171,0
|
|
20240830,135000,8055141,1171,1171,1171,1171,1
|
|
20240830,134900,8053970,1171,1171,1171,1171,11
|
|
20240830,134800,8041089,1171,1171,1171,1171,0
|
|
20240830,134700,8041089,1171,1171,1171,1171,1
|
|
20240830,134600,8039918,1171,1171,1171,1171,1
|
|
20240830,134500,8038747,1171,1171,1171,1171,1
|
|
20240830,134400,8037576,1171,1171,1171,1171,0
|
|
20240830,134300,8037576,1171,1171,1171,1171,1
|
|
20240830,134200,8036405,1171,1171,1171,1171,1
|
|
20240830,134100,8035234,1171,1171,1171,1171,0
|
|
20240830,134000,8035234,1171,1171,1171,1171,1
|
|
20240830,133900,8034063,1171,1171,1171,1171,1
|
|
20240830,133800,8032892,1171,1171,1171,1171,0
|
|
20240830,133700,8032892,1171,1171,1171,1171,1
|
|
20240830,133600,8031721,1171,1171,1171,1171,1
|
|
20240830,133500,8030550,1171,1171,1171,1171,0
|
|
20240830,133400,8030550,1171,1171,1171,1171,1
|
|
20240830,133300,8029379,1171,1171,1171,1171,1
|
|
20240830,133200,8028208,1171,1171,1171,1171,0
|
|
20240830,133100,8028208,1171,1171,1171,1171,1
|
|
20240830,133000,8027037,1171,1171,1171,1171,1
|
|
20240830,132900,8025866,1171,1171,1171,1171,0
|
|
20240830,132800,8025866,1171,1171,1171,1171,1
|
|
20240830,132700,8024695,1171,1171,1171,1171,1
|
|
20240830,132600,8023524,1171,1171,1171,1171,0
|
|
20240830,132500,8023524,1171,1171,1171,1171,1
|
|
20240830,132400,8022353,1171,1171,1171,1171,1
|
|
20240830,132300,8021182,1171,1171,1171,1171,1
|
|
20240830,132200,8020011,1171,1171,1171,1171,68
|
|
20240830,132100,7940383,1171,1170,1171,1170,2
|
|
20240830,132000,7938042,1171,1171,1171,1171,1
|
|
20240830,131900,7936871,1171,1171,1171,1171,0
|
|
20240830,131800,7936871,1171,1171,1171,1171,1
|
|
20240830,131700,7935700,1171,1171,1171,1171,1
|
|
20240830,131600,7934529,1171,1171,1171,1171,0
|
|
20240830,131500,7934529,1171,1171,1171,1171,1
|
|
20240830,131400,7933358,1171,1171,1171,1171,1
|
|
20240830,131300,7932187,1171,1171,1171,1171,0
|
|
20240830,131200,7932187,1171,1171,1171,1171,1
|
|
20240830,131100,7931016,1171,1171,1171,1171,1
|
|
20240830,131000,7929845,1171,1171,1171,1171,0
|
|
20240830,130900,7929845,1171,1171,1171,1171,1
|
|
20240830,130800,7928674,1171,1171,1171,1171,1
|
|
20240830,130700,7927503,1171,1171,1171,1171,0
|
|
20240830,130600,7927503,1171,1171,1171,1171,1
|
|
20240830,130500,7926332,1171,1171,1171,1171,1
|
|
20240830,130400,7925161,1171,1171,1171,1171,0
|
|
20240830,130300,7925161,1171,1171,1171,1171,1
|
|
20240830,130200,7923990,1171,1171,1171,1171,1
|
|
20240830,130100,7922819,1170,1170,1170,1170,0
|
|
20240830,130000,7922819,1170,1172,1172,1170,2
|
|
20240830,125900,7920477,1172,1172,1172,1172,1
|
|
20240830,125800,7919305,1172,1172,1172,1172,1
|
|
20240830,125700,7918133,1172,1172,1172,1172,0
|
|
20240830,125600,7918133,1172,1172,1172,1172,1
|
|
20240830,125500,7916961,1172,1172,1172,1172,1
|
|
20240830,125400,7915789,1172,1172,1172,1172,0
|
|
20240830,125300,7915789,1172,1172,1172,1172,1
|
|
20240830,125200,7914617,1171,1171,1171,1171,1
|
|
20240830,125100,7913446,1171,1171,1171,1171,0
|
|
20240830,125000,7913446,1171,1171,1171,1171,9
|
|
20240830,124900,7902907,1171,1171,1171,1171,40
|
|
20240830,124800,7856067,1183,1183,1183,1183,0
|
|
20240830,124700,7856067,1183,1183,1183,1183,1
|
|
20240830,124600,7854884,1183,1183,1183,1183,1
|
|
20240830,124500,7853701,1183,1183,1183,1183,0
|
|
20240830,124400,7853701,1183,1183,1183,1183,1
|
|
20240830,124300,7852518,1183,1183,1183,1183,1
|
|
20240830,124200,7851335,1183,1183,1183,1183,0
|
|
20240830,124100,7851335,1183,1183,1183,1183,1
|
|
20240830,124000,7850152,1183,1183,1183,1183,1
|
|
20240830,123900,7848969,1183,1183,1183,1183,0
|
|
20240830,123800,7848969,1183,1183,1183,1183,1
|
|
20240830,123700,7847786,1183,1183,1183,1183,1
|
|
20240830,123600,7846603,1183,1183,1183,1183,1
|
|
20240830,123500,7845420,1183,1183,1183,1183,0
|
|
20240830,123400,7845420,1183,1183,1183,1183,1
|
|
20240830,123300,7844237,1183,1184,1184,1183,3
|
|
20240830,123200,7840686,1184,1184,1184,1184,0
|
|
20240830,123100,7840686,1184,1184,1184,1184,10
|
|
20240830,123000,7828846,1191,1191,1191,1191,0
|
|
20240830,122900,7828846,1191,1191,1191,1191,0
|
|
20240830,122800,7828846,1191,1191,1191,1191,0
|
|
20240830,122700,7828846,1191,1191,1191,1191,0
|
|
20240830,122600,7828846,1191,1191,1191,1191,0
|
|
20240830,122500,7828846,1191,1191,1191,1191,0
|
|
20240830,122400,7828846,1191,1191,1191,1191,0
|
|
20240830,122300,7828846,1191,1191,1191,1191,0
|
|
20240830,122200,7828846,1191,1191,1191,1191,0
|
|
20240830,122100,7828846,1191,1191,1191,1191,0
|
|
20240830,122000,7828846,1191,1191,1191,1191,0
|
|
20240830,121900,7828846,1191,1191,1191,1191,0
|
|
20240830,121800,7828846,1191,1191,1191,1191,1
|
|
20240830,121700,7827655,1191,1191,1191,1191,0
|
|
20240830,121600,7827655,1191,1191,1191,1191,0
|
|
20240830,121500,7827655,1191,1180,1191,1180,201
|
|
20240830,121400,7589375,1178,1178,1178,1178,225
|
|
20240830,121300,7324325,1180,1180,1180,1180,1
|
|
20240830,121200,7323145,1178,1178,1178,1178,46
|
|
20240830,121100,7268957,1178,1178,1178,1178,1
|
|
20240830,121000,7267779,1178,1178,1178,1178,0
|
|
20240830,120900,7267779,1178,1175,1178,1175,47
|
|
20240830,120800,7212542,1175,1175,1175,1175,133
|
|
20240830,120700,7056267,1175,1175,1175,1175,588
|
|
20240830,120600,6365367,1175,1175,1175,1175,1
|
|
20240830,120500,6364192,1175,1175,1175,1175,1
|
|
20240830,120400,6363017,1175,1175,1175,1175,0
|
|
20240830,120300,6363017,1175,1175,1175,1175,1
|
|
20240830,120200,6361842,1175,1175,1175,1175,1
|
|
20240830,120100,6360667,1175,1175,1175,1175,0
|
|
20240830,120000,6360667,1175,1175,1175,1175,1
|
|
20240830,115900,6359492,1175,1175,1175,1175,1
|
|
20240830,115800,6358317,1175,1175,1175,1175,0
|
|
20240830,115700,6358317,1175,1175,1175,1175,1
|
|
20240830,115600,6357142,1175,1167,1175,1166,473
|
|
20240830,115500,5805181,1167,1167,1167,1167,2
|
|
20240830,115400,5802847,1175,1175,1175,1175,1
|
|
20240830,115300,5801672,1175,1175,1175,1175,1
|
|
20240830,115200,5800497,1175,1175,1175,1175,0
|
|
20240830,115100,5800497,1175,1175,1175,1175,1
|
|
20240830,115000,5799322,1175,1175,1175,1175,1
|
|
20240830,114900,5798147,1167,1167,1167,1167,2
|
|
20240830,114800,5795813,1175,1175,1175,1175,1
|
|
20240830,114700,5794638,1175,1174,1175,1174,364
|
|
20240830,114600,5367301,1174,1174,1174,1174,1
|
|
20240830,114500,5366127,1174,1174,1174,1174,0
|
|
20240830,114400,5366127,1174,1174,1174,1174,1
|
|
20240830,114300,5364953,1174,1167,1174,1167,3
|
|
20240830,114200,5361445,1174,1174,1174,1174,0
|
|
20240830,114100,5361445,1174,1174,1174,1174,1
|
|
20240830,114000,5360271,1174,1174,1174,1174,1
|
|
20240830,113900,5359097,1174,1174,1174,1174,0
|
|
20240830,113800,5359097,1174,1167,1174,1167,3
|
|
20240830,113700,5355589,1174,1174,1174,1174,1
|
|
20240830,113600,5354415,1174,1174,1174,1174,0
|
|
20240830,113500,5354415,1174,1174,1174,1174,1
|
|
20240830,113400,5353241,1174,1174,1174,1174,1
|
|
20240830,113300,5352067,1174,1174,1174,1174,0
|
|
20240830,113200,5352067,1174,1167,1174,1167,3
|
|
20240830,113100,5348559,1174,1174,1174,1174,1
|
|
20240830,113000,5347385,1174,1174,1174,1174,0
|
|
20240830,112900,5347385,1174,1174,1174,1174,1
|
|
20240830,112800,5346211,1174,1174,1174,1174,1
|
|
20240830,112700,5345037,1167,1167,1167,1167,0
|
|
20240830,112600,5345037,1167,1174,1174,1167,3
|
|
20240830,112500,5341529,1174,1174,1174,1174,1
|
|
20240830,112400,5340355,1174,1174,1174,1174,1
|
|
20240830,112300,5339181,1174,1174,1174,1174,0
|
|
20240830,112200,5339181,1174,1174,1174,1174,1
|
|
20240830,112100,5338007,1174,1174,1174,1174,1
|
|
20240830,112000,5336833,1167,1167,1167,1167,2
|
|
20240830,111900,5334499,1174,1174,1174,1174,1
|
|
20240830,111800,5333325,1174,1174,1174,1174,1
|
|
20240830,111700,5332151,1174,1174,1174,1174,0
|
|
20240830,111600,5332151,1174,1168,1174,1168,15
|
|
20240830,111500,5314625,1174,1168,1174,1168,3
|
|
20240830,111400,5311115,1174,1174,1174,1174,0
|
|
20240830,111300,5311115,1174,1174,1174,1174,1
|
|
20240830,111200,5309941,1174,1174,1174,1174,1
|
|
20240830,111100,5308767,1174,1174,1174,1174,0
|
|
20240830,111000,5308767,1174,1174,1174,1174,1
|
|
20240830,110900,5307593,1174,1168,1174,1168,3
|
|
20240830,110800,5304083,1169,1169,1169,1169,16
|
|
20240830,110700,5285379,1174,1174,1174,1174,1
|
|
20240830,110600,5284205,1174,1174,1174,1174,1
|
|
20240830,110500,5283031,1175,1175,1175,1175,0
|
|
20240830,110400,5283031,1175,1169,1175,1169,3
|
|
20240830,110300,5279518,1175,1175,1175,1175,1
|
|
20240830,110200,5278343,1175,1175,1175,1175,0
|
|
20240830,110100,5278343,1175,1175,1175,1175,1
|
|
20240830,110000,5277168,1170,1175,1175,1170,42
|
|
20240830,105900,5228023,1175,1175,1175,1175,1
|
|
20240830,105800,5226848,1170,1170,1170,1170,2
|
|
20240830,105700,5224508,1175,1175,1175,1175,1
|
|
20240830,105600,5223333,1175,1175,1175,1175,1
|
|
20240830,105500,5222158,1175,1175,1175,1175,0
|
|
20240830,105400,5222158,1175,1175,1175,1175,1
|
|
20240830,105300,5220983,1175,1175,1175,1175,1
|
|
20240830,105200,5219808,1170,1170,1170,1170,2
|
|
20240830,105100,5217468,1175,1175,1175,1175,1
|
|
20240830,105000,5216293,1175,1175,1175,1175,1
|
|
20240830,104900,5215118,1175,1175,1175,1175,0
|
|
20240830,104800,5215118,1175,1175,1175,1175,1
|
|
20240830,104700,5213943,1175,1170,1175,1170,221
|
|
20240830,104600,4955368,1170,1170,1170,1170,2
|
|
20240830,104500,4953028,1175,1175,1175,1175,1
|
|
20240830,104400,4951853,1175,1175,1175,1175,1
|
|
20240830,104300,4950678,1175,1175,1175,1175,0
|
|
20240830,104200,4950678,1175,1175,1175,1175,1
|
|
20240830,104100,4949503,1175,1170,1175,1170,4
|
|
20240830,104000,4944818,1175,1175,1175,1175,0
|
|
20240830,103900,4944818,1175,1175,1175,1175,1
|
|
20240830,103800,4943643,1175,1175,1175,1175,1
|
|
20240830,103700,4942468,1175,1175,1175,1175,1
|
|
20240830,103600,4941293,1175,1175,1175,1175,0
|
|
20240830,103500,4941293,1175,1170,1175,1170,4
|
|
20240830,103400,4936608,1175,1175,1175,1175,96
|
|
20240830,103300,4823808,1175,1175,1175,1175,0
|
|
20240830,103200,4823808,1175,1175,1175,1175,1
|
|
20240830,103100,4822633,1175,1175,1175,1175,1
|
|
20240830,103000,4821458,1175,1170,1175,1170,66
|
|
20240830,102900,4743923,1175,1175,1175,1175,1
|
|
20240830,102800,4742748,1175,1175,1175,1175,1
|
|
20240830,102700,4741573,1175,1175,1175,1175,0
|
|
20240830,102600,4741573,1175,1175,1175,1175,1
|
|
20240830,102500,4740398,1175,1175,1175,1175,1
|
|
20240830,102400,4739223,1170,1170,1170,1170,3
|
|
20240830,102300,4735713,1175,1175,1175,1175,1
|
|
20240830,102200,4734538,1175,1175,1175,1175,1
|
|
20240830,102100,4733363,1171,1171,1171,1171,0
|
|
20240830,102000,4733363,1171,1175,1175,1171,217
|
|
20240830,101900,4479020,1175,1175,1175,1175,1
|
|
20240830,101800,4477845,1170,1170,1170,1170,3
|
|
20240830,101700,4474335,1175,1175,1175,1175,1
|
|
20240830,101600,4473160,1175,1175,1175,1175,1
|
|
20240830,101500,4471985,1175,1175,1175,1175,0
|
|
20240830,101400,4471985,1175,1175,1175,1175,1
|
|
20240830,101300,4470810,1175,1170,1175,1170,2
|
|
20240830,101200,4468465,1170,1175,1175,1170,4
|
|
20240830,101100,4463780,1175,1175,1175,1175,0
|
|
20240830,101000,4463780,1175,1175,1175,1175,1
|
|
20240830,100900,4462605,1175,1175,1175,1175,1
|
|
20240830,100800,4461430,1175,1175,1175,1175,0
|
|
20240830,100700,4461430,1175,1170,1175,1170,4
|
|
20240830,100600,4456745,1175,1170,1175,1170,219
|
|
20240830,100500,4199660,1175,1175,1175,1175,1
|
|
20240830,100400,4198485,1175,1172,1175,1170,585
|
|
20240830,100300,3512275,1172,1172,1172,1172,4
|
|
20240830,100200,3507587,1172,1172,1172,1172,0
|
|
20240830,100100,3507587,1172,1170,1172,1170,4
|
|
20240830,100000,3502905,1172,1172,1172,1172,1
|
|
20240830,095900,3501733,1172,1172,1172,1172,0
|
|
20240830,095800,3501733,1172,1172,1172,1172,1
|
|
20240830,095700,3500561,1172,1172,1172,1172,1
|
|
20240830,095600,3499389,1170,1170,1170,1170,3
|
|
20240830,095500,3495879,1172,1172,1172,1172,1
|
|
20240830,095400,3494707,1172,1172,1172,1172,1
|
|
20240830,095300,3493535,1172,1172,1172,1172,0
|
|
20240830,095200,3493535,1172,1172,1172,1172,1
|
|
20240830,095100,3492363,1172,1172,1172,1172,1
|
|
20240830,095000,3491191,1172,1170,1172,1170,4
|
|
20240830,094900,3486509,1172,1172,1172,1172,0
|
|
20240830,094800,3486509,1172,1172,1172,1172,1
|
|
20240830,094700,3485337,1172,1172,1172,1172,1
|
|
20240830,094600,3484165,1172,1172,1172,1172,0
|
|
20240830,094500,3484165,1172,1172,1172,1172,1
|
|
20240830,094400,3482993,1172,1170,1172,1170,16
|
|
20240830,094300,3464247,1172,1172,1172,1172,136
|
|
20240830,094200,3304855,1172,1172,1172,1172,1
|
|
20240830,094100,3303683,1172,1172,1172,1172,1
|
|
20240830,094000,3302511,1172,1172,1172,1172,0
|
|
20240830,093900,3302511,1172,1172,1172,1170,362
|
|
20240830,093800,2878479,1170,1172,1172,1170,4
|
|
20240830,093700,2873797,1172,1172,1172,1172,0
|
|
20240830,093600,2873797,1172,1172,1172,1172,1
|
|
20240830,093500,2872625,1172,1172,1172,1172,1
|
|
20240830,093400,2871453,1171,1171,1171,1171,1
|
|
20240830,093300,2870282,1172,1170,1172,1170,4
|
|
20240830,093200,2865600,1172,1170,1172,1170,5
|
|
20240830,093100,2859748,1172,1172,1172,1172,0
|
|
20240830,093000,2859748,1172,1172,1172,1172,1
|
|
20240830,092900,2858576,1172,1172,1172,1172,1
|
|
20240830,092800,2857404,1170,1170,1170,1170,0
|
|
20240830,092700,2857404,1170,1172,1172,1170,4
|
|
20240830,092600,2852722,1172,1172,1172,1172,1
|
|
20240830,092500,2851550,1172,1172,1172,1172,1
|
|
20240830,092400,2850378,1172,1172,1172,1172,0
|
|
20240830,092300,2850378,1172,1172,1172,1172,1
|
|
20240830,092200,2849206,1172,1172,1172,1172,1
|
|
20240830,092100,2848034,1170,1170,1170,1170,3
|
|
20240830,092000,2844524,1172,1172,1172,1172,1
|
|
20240830,091900,2843352,1172,1172,1172,1172,1
|
|
20240830,091800,2842180,1172,1172,1172,1172,0
|
|
20240830,091700,2842180,1172,1172,1172,1172,1
|
|
20240830,091600,2841008,1170,1170,1172,1170,9
|
|
20240830,091500,2830476,1172,1172,1172,1172,0
|
|
20240830,091400,2830476,1172,1172,1172,1172,1
|
|
20240830,091300,2829304,1172,1172,1172,1172,1
|
|
20240830,091200,2828132,1172,1172,1172,1172,0
|
|
20240830,091100,2828132,1172,1172,1172,1172,1
|
|
20240830,091000,2826960,1167,1172,1172,1167,4
|
|
20240830,090900,2822287,1172,1172,1172,1172,0
|
|
20240830,090800,2822287,1172,1172,1172,1172,1
|
|
20240830,090700,2821115,1172,1172,1172,1172,1
|
|
20240830,090600,2819943,1172,1172,1172,1172,0
|
|
20240830,090500,2819943,1172,1172,1172,1172,1
|
|
20240830,090400,2818771,1172,1172,1172,1172,1
|
|
20240830,090300,2817599,1172,1172,1172,1172,0
|
|
20240830,090200,2817599,1172,1172,1172,1172,1
|
|
20240830,090100,2816427,1172,1170,1172,1170,690
|
|
20240830,090000,2009120,1160,1160,1160,1160,1732
|