648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,194500,15193692,1167,1167,1167,1167,538
|
|
20240902,194400,15193692,1167,1167,1167,1167,0
|
|
20240902,194300,15193692,1167,1167,1167,1167,0
|
|
20240902,194200,15193692,1167,1167,1167,1167,0
|
|
20240902,194100,15193692,1167,1167,1167,1167,0
|
|
20240902,194000,15193692,1167,1167,1167,1167,0
|
|
20240902,193900,15193692,1167,1167,1167,1167,0
|
|
20240902,193800,15193692,1167,1167,1167,1167,0
|
|
20240902,193700,15193692,1167,1167,1167,1167,0
|
|
20240902,193600,15193692,1167,1167,1167,1167,0
|
|
20240902,193500,15193692,1167,1167,1167,1167,0
|
|
20240902,193400,15193692,1167,1167,1167,1167,0
|
|
20240902,193300,15193692,1167,1167,1167,1167,0
|
|
20240902,193200,15193692,1167,1167,1167,1167,0
|
|
20240902,193100,15193692,1167,1167,1167,1167,0
|
|
20240902,193000,15193692,1167,1167,1167,1167,0
|
|
20240902,192900,15193692,1167,1167,1167,1167,0
|
|
20240902,192800,15193692,1167,1167,1167,1167,0
|
|
20240902,192700,15193692,1167,1167,1167,1167,0
|
|
20240902,192600,15193692,1167,1167,1167,1167,0
|
|
20240902,192500,15193692,1167,1167,1167,1167,0
|
|
20240902,192400,15193692,1167,1167,1167,1167,0
|
|
20240902,192300,15193692,1167,1167,1167,1167,0
|
|
20240902,192200,15193692,1167,1167,1167,1167,0
|
|
20240902,192100,15193692,1167,1167,1167,1167,0
|
|
20240902,192000,15193692,1167,1167,1167,1167,0
|
|
20240902,191900,15193692,1167,1167,1167,1167,0
|
|
20240902,191800,15193692,1167,1167,1167,1167,0
|
|
20240902,191700,15193692,1167,1167,1167,1167,0
|
|
20240902,191600,15193692,1167,1167,1167,1167,0
|
|
20240902,191500,15193692,1167,1167,1167,1167,538
|
|
20240902,191400,15193692,1167,1167,1167,1167,0
|
|
20240902,191300,15193692,1167,1167,1167,1167,0
|
|
20240902,191200,15193692,1167,1167,1167,1167,0
|
|
20240902,191100,15193692,1167,1167,1167,1167,0
|
|
20240902,191000,15193692,1167,1167,1167,1167,0
|
|
20240902,190900,15193692,1167,1167,1167,1167,0
|
|
20240902,190800,15193692,1167,1167,1167,1167,0
|
|
20240902,190700,15193692,1167,1167,1167,1167,0
|
|
20240902,190600,15193692,1167,1167,1167,1167,0
|
|
20240902,190500,15193692,1167,1167,1167,1167,0
|
|
20240902,190400,15193692,1167,1167,1167,1167,0
|
|
20240902,190300,15193692,1167,1167,1167,1167,0
|
|
20240902,190200,15193692,1167,1167,1167,1167,0
|
|
20240902,190100,15193692,1167,1167,1167,1167,0
|
|
20240902,190000,15193692,1167,1167,1167,1167,0
|
|
20240902,185900,15193692,1167,1167,1167,1167,0
|
|
20240902,185800,15193692,1167,1167,1167,1167,0
|
|
20240902,185700,15193692,1167,1167,1167,1167,0
|
|
20240902,185600,15193692,1167,1167,1167,1167,0
|
|
20240902,185500,15193692,1167,1167,1167,1167,0
|
|
20240902,185400,15193692,1167,1167,1167,1167,0
|
|
20240902,185300,15193692,1167,1167,1167,1167,0
|
|
20240902,185200,15193692,1167,1167,1167,1167,0
|
|
20240902,185100,15193692,1167,1167,1167,1167,0
|
|
20240902,185000,15193692,1167,1167,1167,1167,0
|
|
20240902,184900,15193692,1167,1167,1167,1167,0
|
|
20240902,184800,15193692,1167,1167,1167,1167,0
|
|
20240902,184700,15193692,1167,1167,1167,1167,0
|
|
20240902,184600,15193692,1167,1167,1167,1167,0
|
|
20240902,184500,15193692,1167,1167,1167,1167,538
|
|
20240902,184400,15193692,1167,1167,1167,1167,0
|
|
20240902,184300,15193692,1167,1167,1167,1167,0
|
|
20240902,184200,15193692,1167,1167,1167,1167,0
|
|
20240902,184100,15193692,1167,1167,1167,1167,0
|
|
20240902,184000,15193692,1167,1167,1167,1167,0
|
|
20240902,183900,15193692,1167,1167,1167,1167,0
|
|
20240902,183800,15193692,1167,1167,1167,1167,0
|
|
20240902,183700,15193692,1167,1167,1167,1167,0
|
|
20240902,183600,15193692,1167,1167,1167,1167,0
|
|
20240902,183500,15193692,1167,1167,1167,1167,0
|
|
20240902,183400,15193692,1167,1167,1167,1167,0
|
|
20240902,183300,15193692,1167,1167,1167,1167,0
|
|
20240902,183200,15193692,1167,1167,1167,1167,0
|
|
20240902,183100,15193692,1167,1167,1167,1167,0
|
|
20240902,183000,15193692,1167,1167,1167,1167,0
|
|
20240902,182900,15193692,1167,1167,1167,1167,0
|
|
20240902,182800,15193692,1167,1167,1167,1167,0
|
|
20240902,182700,15193692,1167,1167,1167,1167,0
|
|
20240902,182600,15193692,1167,1167,1167,1167,0
|
|
20240902,182500,15193692,1167,1167,1167,1167,0
|
|
20240902,182400,15193692,1167,1167,1167,1167,0
|
|
20240902,182300,15193692,1167,1167,1167,1167,0
|
|
20240902,182200,15193692,1167,1167,1167,1167,0
|
|
20240902,182100,15193692,1167,1167,1167,1167,0
|
|
20240902,182000,15193692,1167,1167,1167,1167,0
|
|
20240902,181900,15193692,1167,1167,1167,1167,0
|
|
20240902,181800,15193692,1167,1167,1167,1167,0
|
|
20240902,181700,15193692,1167,1167,1167,1167,0
|
|
20240902,181600,15193692,1167,1167,1167,1167,0
|
|
20240902,181500,15193692,1167,1167,1167,1167,538
|
|
20240902,181400,15193692,1167,1167,1167,1167,0
|
|
20240902,181300,15193692,1167,1167,1167,1167,0
|
|
20240902,181200,15193692,1167,1167,1167,1167,0
|
|
20240902,181100,15193692,1167,1167,1167,1167,0
|
|
20240902,181000,15193692,1167,1167,1167,1167,0
|
|
20240902,180900,15193692,1167,1167,1167,1167,0
|
|
20240902,180800,15193692,1167,1167,1167,1167,0
|
|
20240902,180700,15193692,1167,1167,1167,1167,0
|
|
20240902,180600,15193692,1167,1167,1167,1167,0
|
|
20240902,180500,15193692,1167,1167,1167,1167,0
|
|
20240902,180400,15193692,1167,1167,1167,1167,0
|
|
20240902,180300,15193692,1167,1167,1167,1167,0
|
|
20240902,180200,15193692,1167,1167,1167,1167,0
|
|
20240902,180100,15193692,1167,1167,1167,1167,0
|
|
20240902,180000,15193692,1167,1167,1167,1167,0
|
|
20240902,175900,15193692,1167,1167,1167,1167,0
|
|
20240902,175800,15193692,1167,1167,1167,1167,0
|
|
20240902,175700,15193692,1167,1167,1167,1167,0
|
|
20240902,175600,15193692,1167,1167,1167,1167,0
|
|
20240902,175500,15193692,1167,1167,1167,1167,0
|
|
20240902,175400,15193692,1167,1167,1167,1167,0
|
|
20240902,175300,15193692,1167,1167,1167,1167,0
|
|
20240902,175200,15193692,1167,1167,1167,1167,0
|
|
20240902,175100,15193692,1167,1167,1167,1167,0
|
|
20240902,175000,15193692,1167,1167,1167,1167,0
|
|
20240902,174900,15193692,1167,1167,1167,1167,0
|
|
20240902,174800,15193692,1167,1167,1167,1167,0
|
|
20240902,174700,15193692,1167,1167,1167,1167,0
|
|
20240902,174600,15193692,1167,1167,1167,1167,0
|
|
20240902,174500,15193692,1167,1167,1167,1167,538
|
|
20240902,174400,15193692,1167,1167,1167,1167,0
|
|
20240902,174300,15193692,1167,1167,1167,1167,0
|
|
20240902,174200,15193692,1167,1167,1167,1167,0
|
|
20240902,174100,15193692,1167,1167,1167,1167,0
|
|
20240902,174000,15193692,1167,1167,1167,1167,0
|
|
20240902,173900,15193692,1167,1167,1167,1167,0
|
|
20240902,173800,15193692,1167,1167,1167,1167,0
|
|
20240902,173700,15193692,1167,1167,1167,1167,0
|
|
20240902,173600,15193692,1167,1167,1167,1167,0
|
|
20240902,173500,15193692,1167,1167,1167,1167,0
|
|
20240902,173400,15193692,1167,1167,1167,1167,0
|
|
20240902,173300,15193692,1167,1167,1167,1167,0
|
|
20240902,173200,15193692,1167,1167,1167,1167,0
|
|
20240902,173100,15193692,1167,1167,1167,1167,0
|
|
20240902,173000,15193692,1167,1167,1167,1167,0
|
|
20240902,172900,15193692,1167,1167,1167,1167,0
|
|
20240902,172800,15193692,1167,1167,1167,1167,0
|
|
20240902,172700,15193692,1167,1167,1167,1167,0
|
|
20240902,172600,15193692,1167,1167,1167,1167,0
|
|
20240902,172500,15193692,1167,1167,1167,1167,0
|
|
20240902,172400,15193692,1167,1167,1167,1167,0
|
|
20240902,172300,15193692,1167,1167,1167,1167,0
|
|
20240902,172200,15193692,1167,1167,1167,1167,0
|
|
20240902,172100,15193692,1167,1167,1167,1167,0
|
|
20240902,172000,15193692,1167,1167,1167,1167,0
|
|
20240902,171900,15193692,1167,1167,1167,1167,0
|
|
20240902,171800,15193692,1167,1167,1167,1167,0
|
|
20240902,171700,15193692,1167,1167,1167,1167,0
|
|
20240902,171600,15193692,1167,1167,1167,1167,0
|
|
20240902,171500,15193692,1167,1167,1167,1167,538
|
|
20240902,171400,15193692,1167,1167,1167,1167,0
|
|
20240902,171300,15193692,1167,1167,1167,1167,0
|
|
20240902,171200,15193692,1167,1167,1167,1167,0
|
|
20240902,171100,15193692,1167,1167,1167,1167,0
|
|
20240902,171000,15193692,1167,1167,1167,1167,0
|
|
20240902,170900,15193692,1167,1167,1167,1167,0
|
|
20240902,170800,15193692,1167,1167,1167,1167,0
|
|
20240902,170700,15193692,1167,1167,1167,1167,0
|
|
20240902,170600,15193692,1167,1167,1167,1167,0
|
|
20240902,170500,15193692,1167,1167,1167,1167,0
|
|
20240902,170400,15193692,1167,1167,1167,1167,0
|
|
20240902,170300,15193692,1167,1167,1167,1167,0
|
|
20240902,170200,15193692,1167,1167,1167,1167,0
|
|
20240902,170100,15193692,1167,1167,1167,1167,0
|
|
20240902,170000,15193692,1167,1167,1167,1167,0
|
|
20240902,165900,15193692,1167,1167,1167,1167,0
|
|
20240902,165800,15193692,1167,1167,1167,1167,0
|
|
20240902,165700,15193692,1167,1167,1167,1167,0
|
|
20240902,165600,15193692,1167,1167,1167,1167,0
|
|
20240902,165500,15193692,1167,1167,1167,1167,0
|
|
20240902,165400,15193692,1167,1167,1167,1167,0
|
|
20240902,165300,15193692,1167,1167,1167,1167,0
|
|
20240902,165200,15193692,1167,1167,1167,1167,0
|
|
20240902,165100,15193692,1167,1167,1167,1167,0
|
|
20240902,165000,15193692,1167,1167,1167,1167,0
|
|
20240902,164900,15193692,1167,1167,1167,1167,0
|
|
20240902,164800,15193692,1167,1167,1167,1167,0
|
|
20240902,164700,15193692,1167,1167,1167,1167,0
|
|
20240902,164600,15193692,1167,1167,1167,1167,0
|
|
20240902,164500,15193692,1167,1167,1167,1167,538
|
|
20240902,164400,15193692,1167,1167,1167,1167,0
|
|
20240902,164300,15193692,1167,1167,1167,1167,0
|
|
20240902,164200,15193692,1167,1167,1167,1167,0
|
|
20240902,164100,15193692,1167,1167,1167,1167,0
|
|
20240902,164000,15193692,1167,1167,1167,1167,0
|
|
20240902,163900,15193692,1167,1167,1167,1167,0
|
|
20240902,163800,15193692,1167,1167,1167,1167,0
|
|
20240902,163700,15193692,1167,1167,1167,1167,0
|
|
20240902,163600,15193692,1167,1167,1167,1167,0
|
|
20240902,163500,15193692,1167,1167,1167,1167,0
|
|
20240902,163400,15193692,1167,1167,1167,1167,0
|
|
20240902,163300,15193692,1167,1167,1167,1167,0
|
|
20240902,163200,15193692,1167,1167,1167,1167,0
|
|
20240902,163100,15193692,1167,1167,1167,1167,0
|
|
20240902,163000,15193692,1167,1167,1167,1167,0
|
|
20240902,162900,15193692,1167,1167,1167,1167,0
|
|
20240902,162800,15193692,1167,1167,1167,1167,0
|
|
20240902,162700,15193692,1167,1167,1167,1167,0
|
|
20240902,162600,15193692,1167,1167,1167,1167,0
|
|
20240902,162500,15193692,1167,1167,1167,1167,0
|
|
20240902,162400,15193692,1167,1167,1167,1167,0
|
|
20240902,162300,15193692,1167,1167,1167,1167,0
|
|
20240902,162200,15193692,1167,1167,1167,1167,0
|
|
20240902,162100,15193692,1167,1167,1167,1167,0
|
|
20240902,162000,15193692,1167,1167,1167,1167,0
|
|
20240902,161900,15193692,1167,1167,1167,1167,0
|
|
20240902,161800,15193692,1167,1167,1167,1167,0
|
|
20240902,161700,15193692,1167,1167,1167,1167,0
|
|
20240902,161600,15193692,1167,1167,1167,1167,0
|
|
20240902,161500,15193692,1167,1167,1167,1167,538
|
|
20240902,161400,15193692,1167,1167,1167,1167,0
|
|
20240902,161300,15193692,1167,1167,1167,1167,0
|
|
20240902,161200,15193692,1167,1167,1167,1167,0
|
|
20240902,161100,15193692,1167,1167,1167,1167,0
|
|
20240902,161000,15193692,1167,1167,1167,1167,0
|
|
20240902,160900,15193692,1167,1167,1167,1167,0
|
|
20240902,160800,15193692,1167,1167,1167,1167,0
|
|
20240902,160700,15193692,1167,1167,1167,1167,0
|
|
20240902,160600,15193692,1167,1167,1167,1167,0
|
|
20240902,160500,15193692,1167,1167,1167,1167,0
|
|
20240902,160400,15193692,1167,1167,1167,1167,0
|
|
20240902,160300,15193692,1167,1167,1167,1167,0
|
|
20240902,160200,15193692,1167,1167,1167,1167,0
|
|
20240902,160100,15193692,1167,1167,1167,1167,0
|
|
20240902,160000,15193692,1167,1167,1167,1167,0
|
|
20240902,155900,15193692,1167,1167,1167,1167,0
|
|
20240902,155800,15193692,1167,1167,1167,1167,0
|
|
20240902,155700,15193692,1167,1167,1167,1167,0
|
|
20240902,155600,15193692,1167,1167,1167,1167,0
|
|
20240902,155500,15193692,1167,1167,1167,1167,0
|
|
20240902,155400,15193692,1167,1167,1167,1167,0
|
|
20240902,155300,15193692,1167,1167,1167,1167,0
|
|
20240902,155200,15193692,1167,1167,1167,1167,0
|
|
20240902,155100,15193692,1167,1167,1167,1167,0
|
|
20240902,155000,15193692,1167,1167,1167,1167,0
|
|
20240902,154900,15193692,1167,1167,1167,1167,0
|
|
20240902,154800,15193692,1167,1167,1167,1167,0
|
|
20240902,154700,15193692,1167,1167,1167,1167,0
|
|
20240902,154600,15193692,1167,1167,1167,1167,0
|
|
20240902,154500,15193692,1167,1167,1167,1167,538
|
|
20240902,154400,15193692,1167,1167,1167,1167,0
|
|
20240902,154300,15193692,1167,1167,1167,1167,0
|
|
20240902,154200,15193692,1167,1167,1167,1167,0
|
|
20240902,154100,15193692,1167,1167,1167,1167,0
|
|
20240902,154000,15193692,1167,1167,1167,1167,0
|
|
20240902,153900,15193692,1167,1167,1167,1167,0
|
|
20240902,153800,15193692,1167,1167,1167,1167,0
|
|
20240902,153700,15193692,1167,1167,1167,1167,0
|
|
20240902,153600,15193692,1167,1167,1167,1167,0
|
|
20240902,153500,15193692,1167,1167,1167,1167,0
|
|
20240902,153400,15193692,1167,1167,1167,1167,0
|
|
20240902,153300,15193692,1167,1167,1167,1167,0
|
|
20240902,153200,15193692,1167,1167,1167,1167,0
|
|
20240902,153100,15193692,1167,1167,1167,1167,0
|
|
20240902,153000,15193692,1167,1167,1167,1167,538
|
|
20240902,152900,14565846,1170,1170,1170,1170,0
|
|
20240902,152800,14565846,1170,1170,1170,1170,0
|
|
20240902,152700,14565846,1170,1170,1170,1170,0
|
|
20240902,152600,14565846,1170,1170,1170,1170,0
|
|
20240902,152500,14565846,1170,1170,1170,1170,0
|
|
20240902,152400,14565846,1170,1170,1170,1170,0
|
|
20240902,152300,14565846,1170,1170,1170,1170,0
|
|
20240902,152200,14565846,1170,1170,1170,1170,0
|
|
20240902,152100,14565846,1170,1170,1170,1170,0
|
|
20240902,152000,14565846,1170,1170,1170,1170,0
|
|
20240902,151900,14565846,1170,1170,1170,1170,10
|
|
20240902,151800,14554146,1167,1167,1167,1167,0
|
|
20240902,151700,14554146,1167,1167,1167,1167,0
|
|
20240902,151600,14554146,1167,1167,1167,1167,0
|
|
20240902,151500,14554146,1167,1167,1167,1167,0
|
|
20240902,151400,14554146,1167,1167,1167,1167,0
|
|
20240902,151300,14554146,1167,1167,1167,1167,0
|
|
20240902,151200,14554146,1167,1167,1167,1167,342
|
|
20240902,151100,14155032,1168,1168,1168,1168,0
|
|
20240902,151000,14155032,1168,1168,1168,1168,0
|
|
20240902,150900,14155032,1168,1168,1168,1168,0
|
|
20240902,150800,14155032,1168,1168,1168,1168,0
|
|
20240902,150700,14155032,1168,1168,1168,1168,0
|
|
20240902,150600,14155032,1168,1168,1168,1168,0
|
|
20240902,150500,14155032,1168,1168,1168,1168,0
|
|
20240902,150400,14155032,1168,1168,1168,1168,0
|
|
20240902,150300,14155032,1168,1168,1168,1168,0
|
|
20240902,150200,14155032,1168,1168,1168,1168,0
|
|
20240902,150100,14155032,1168,1168,1168,1168,66
|
|
20240902,150000,14077944,1168,1168,1168,1168,0
|
|
20240902,145900,14077944,1168,1168,1168,1168,0
|
|
20240902,145800,14077944,1168,1168,1168,1168,0
|
|
20240902,145700,14077944,1168,1168,1168,1168,51
|
|
20240902,145600,14018376,1167,1167,1167,1167,0
|
|
20240902,145500,14018376,1167,1167,1167,1167,0
|
|
20240902,145400,14018376,1167,1167,1167,1167,0
|
|
20240902,145300,14018376,1167,1167,1167,1167,0
|
|
20240902,145200,14018376,1167,1167,1167,1167,0
|
|
20240902,145100,14018376,1167,1167,1167,1167,0
|
|
20240902,145000,14018376,1167,1167,1167,1167,0
|
|
20240902,144900,14018376,1167,1167,1167,1167,0
|
|
20240902,144800,14018376,1167,1167,1167,1167,0
|
|
20240902,144700,14018376,1167,1167,1167,1167,0
|
|
20240902,144600,14018376,1167,1167,1167,1167,0
|
|
20240902,144500,14018376,1167,1167,1167,1167,0
|
|
20240902,144400,14018376,1167,1167,1167,1167,500
|
|
20240902,144300,13434876,1170,1170,1170,1170,0
|
|
20240902,144200,13434876,1170,1170,1170,1170,0
|
|
20240902,144100,13434876,1170,1170,1170,1170,0
|
|
20240902,144000,13434876,1170,1170,1170,1170,0
|
|
20240902,143900,13434876,1170,1170,1170,1170,0
|
|
20240902,143800,13434876,1170,1170,1170,1170,0
|
|
20240902,143700,13434876,1170,1170,1170,1170,0
|
|
20240902,143600,13434876,1170,1170,1170,1170,0
|
|
20240902,143500,13434876,1170,1170,1170,1170,5
|
|
20240902,143400,13429026,1170,1170,1170,1170,0
|
|
20240902,143300,13429026,1170,1170,1170,1170,0
|
|
20240902,143200,13429026,1170,1170,1170,1170,0
|
|
20240902,143100,13429026,1170,1170,1170,1170,0
|
|
20240902,143000,13429026,1170,1170,1170,1170,0
|
|
20240902,142900,13429026,1170,1170,1170,1170,0
|
|
20240902,142800,13429026,1170,1170,1170,1170,0
|
|
20240902,142700,13429026,1170,1170,1170,1170,0
|
|
20240902,142600,13429026,1170,1170,1170,1170,0
|
|
20240902,142500,13429026,1170,1170,1170,1170,0
|
|
20240902,142400,13429026,1170,1170,1170,1170,0
|
|
20240902,142300,13429026,1170,1170,1170,1170,0
|
|
20240902,142200,13429026,1170,1170,1170,1170,0
|
|
20240902,142100,13429026,1170,1170,1170,1170,0
|
|
20240902,142000,13429026,1170,1170,1170,1170,0
|
|
20240902,141900,13429026,1170,1170,1170,1170,0
|
|
20240902,141800,13429026,1170,1170,1170,1170,0
|
|
20240902,141700,13429026,1170,1170,1170,1170,0
|
|
20240902,141600,13429026,1170,1170,1170,1170,0
|
|
20240902,141500,13429026,1170,1170,1170,1170,0
|
|
20240902,141400,13429026,1170,1170,1170,1170,0
|
|
20240902,141300,13429026,1170,1170,1170,1170,0
|
|
20240902,141200,13429026,1170,1170,1170,1170,0
|
|
20240902,141100,13429026,1170,1170,1170,1170,0
|
|
20240902,141000,13429026,1170,1170,1170,1170,0
|
|
20240902,140900,13429026,1170,1170,1170,1170,0
|
|
20240902,140800,13429026,1170,1170,1170,1170,0
|
|
20240902,140700,13429026,1170,1170,1170,1170,0
|
|
20240902,140600,13429026,1170,1170,1170,1170,0
|
|
20240902,140500,13429026,1170,1170,1170,1170,0
|
|
20240902,140400,13429026,1170,1170,1170,1170,0
|
|
20240902,140300,13429026,1170,1170,1170,1170,5
|
|
20240902,140200,13423176,1168,1168,1168,1168,0
|
|
20240902,140100,13423176,1168,1168,1168,1168,0
|
|
20240902,140000,13423176,1168,1168,1168,1168,0
|
|
20240902,135900,13423176,1168,1168,1168,1168,1136
|
|
20240902,135800,12096328,1168,1168,1168,1168,0
|
|
20240902,135700,12096328,1168,1168,1168,1168,0
|
|
20240902,135600,12096328,1168,1168,1168,1168,0
|
|
20240902,135500,12096328,1168,1168,1168,1168,0
|
|
20240902,135400,12096328,1168,1168,1168,1168,0
|
|
20240902,135300,12096328,1168,1168,1168,1168,0
|
|
20240902,135200,12096328,1168,1168,1168,1168,0
|
|
20240902,135100,12096328,1168,1168,1168,1168,0
|
|
20240902,135000,12096328,1168,1168,1168,1168,0
|
|
20240902,134900,12096328,1168,1168,1168,1168,1677
|
|
20240902,134800,10137592,1174,1174,1174,1174,0
|
|
20240902,134700,10137592,1174,1174,1174,1174,0
|
|
20240902,134600,10137592,1174,1174,1174,1174,0
|
|
20240902,134500,10137592,1174,1174,1174,1174,0
|
|
20240902,134400,10137592,1174,1174,1174,1174,0
|
|
20240902,134300,10137592,1174,1174,1174,1174,0
|
|
20240902,134200,10137592,1174,1174,1174,1174,0
|
|
20240902,134100,10137592,1174,1174,1174,1174,0
|
|
20240902,134000,10137592,1174,1174,1174,1174,0
|
|
20240902,133900,10137592,1174,1174,1174,1174,0
|
|
20240902,133800,10137592,1174,1174,1174,1174,0
|
|
20240902,133700,10137592,1174,1174,1174,1174,0
|
|
20240902,133600,10137592,1174,1174,1174,1174,0
|
|
20240902,133500,10137592,1174,1174,1174,1174,0
|
|
20240902,133400,10137592,1174,1174,1174,1174,0
|
|
20240902,133300,10137592,1174,1174,1174,1174,0
|
|
20240902,133200,10137592,1174,1174,1174,1174,0
|
|
20240902,133100,10137592,1174,1174,1174,1174,5
|
|
20240902,133000,10131722,1168,1168,1168,1168,0
|
|
20240902,132900,10131722,1168,1168,1168,1168,0
|
|
20240902,132800,10131722,1168,1168,1168,1168,0
|
|
20240902,132700,10131722,1168,1168,1168,1168,0
|
|
20240902,132600,10131722,1168,1168,1168,1168,0
|
|
20240902,132500,10131722,1168,1168,1168,1168,0
|
|
20240902,132400,10131722,1168,1168,1168,1168,0
|
|
20240902,132300,10131722,1168,1168,1168,1168,0
|
|
20240902,132200,10131722,1168,1168,1168,1168,0
|
|
20240902,132100,10131722,1168,1168,1168,1168,0
|
|
20240902,132000,10131722,1168,1168,1168,1168,0
|
|
20240902,131900,10131722,1168,1168,1168,1168,0
|
|
20240902,131800,10131722,1168,1168,1168,1168,50
|
|
20240902,131700,10073322,1174,1174,1174,1174,0
|
|
20240902,131600,10073322,1174,1174,1174,1174,0
|
|
20240902,131500,10073322,1174,1174,1174,1174,0
|
|
20240902,131400,10073322,1174,1174,1174,1174,0
|
|
20240902,131300,10073322,1174,1174,1174,1174,0
|
|
20240902,131200,10073322,1174,1174,1174,1174,0
|
|
20240902,131100,10073322,1174,1174,1174,1174,0
|
|
20240902,131000,10073322,1174,1174,1174,1174,0
|
|
20240902,130900,10073322,1174,1174,1174,1174,0
|
|
20240902,130800,10073322,1174,1174,1174,1174,0
|
|
20240902,130700,10073322,1174,1174,1174,1174,13
|
|
20240902,130600,10058060,1174,1174,1174,1174,0
|
|
20240902,130500,10058060,1174,1174,1174,1174,0
|
|
20240902,130400,10058060,1174,1174,1174,1174,0
|
|
20240902,130300,10058060,1174,1174,1174,1174,0
|
|
20240902,130200,10058060,1174,1174,1174,1174,0
|
|
20240902,130100,10058060,1174,1174,1174,1174,0
|
|
20240902,130000,10058060,1174,1174,1174,1174,0
|
|
20240902,125900,10058060,1174,1174,1174,1174,5
|
|
20240902,125800,10052190,1174,1174,1174,1174,0
|
|
20240902,125700,10052190,1174,1174,1174,1174,0
|
|
20240902,125600,10052190,1174,1174,1174,1174,0
|
|
20240902,125500,10052190,1174,1174,1174,1174,0
|
|
20240902,125400,10052190,1174,1174,1174,1174,0
|
|
20240902,125300,10052190,1174,1174,1174,1174,0
|
|
20240902,125200,10052190,1174,1174,1174,1174,0
|
|
20240902,125100,10052190,1174,1174,1174,1174,0
|
|
20240902,125000,10052190,1174,1174,1174,1174,0
|
|
20240902,124900,10052190,1174,1174,1174,1174,0
|
|
20240902,124800,10052190,1174,1174,1174,1174,0
|
|
20240902,124700,10052190,1174,1174,1174,1174,0
|
|
20240902,124600,10052190,1174,1174,1174,1174,0
|
|
20240902,124500,10052190,1174,1174,1174,1174,0
|
|
20240902,124400,10052190,1174,1174,1174,1174,0
|
|
20240902,124300,10052190,1174,1174,1174,1174,0
|
|
20240902,124200,10052190,1174,1174,1174,1174,0
|
|
20240902,124100,10052190,1174,1174,1174,1174,0
|
|
20240902,124000,10052190,1174,1174,1174,1174,18
|
|
20240902,123900,10031058,1174,1174,1174,1174,0
|
|
20240902,123800,10031058,1174,1174,1174,1174,5
|
|
20240902,123700,10025188,1167,1167,1167,1167,0
|
|
20240902,123600,10025188,1167,1167,1167,1167,0
|
|
20240902,123500,10025188,1167,1167,1167,1167,0
|
|
20240902,123400,10025188,1167,1167,1167,1167,0
|
|
20240902,123300,10025188,1167,1167,1167,1167,663
|
|
20240902,123200,9251467,1175,1175,1175,1175,0
|
|
20240902,123100,9251467,1175,1175,1175,1175,0
|
|
20240902,123000,9251467,1175,1175,1175,1175,0
|
|
20240902,122900,9251467,1175,1175,1175,1175,0
|
|
20240902,122800,9251467,1175,1175,1175,1175,0
|
|
20240902,122700,9251467,1175,1175,1175,1175,5
|
|
20240902,122600,9245592,1175,1175,1175,1175,0
|
|
20240902,122500,9245592,1175,1175,1175,1175,0
|
|
20240902,122400,9245592,1175,1175,1175,1175,0
|
|
20240902,122300,9245592,1175,1175,1175,1175,0
|
|
20240902,122200,9245592,1175,1175,1175,1175,0
|
|
20240902,122100,9245592,1175,1175,1175,1175,0
|
|
20240902,122000,9245592,1175,1175,1175,1175,0
|
|
20240902,121900,9245592,1175,1175,1175,1175,0
|
|
20240902,121800,9245592,1175,1175,1175,1175,0
|
|
20240902,121700,9245592,1175,1175,1175,1175,0
|
|
20240902,121600,9245592,1175,1175,1175,1175,0
|
|
20240902,121500,9245592,1175,1175,1175,1175,0
|
|
20240902,121400,9245592,1175,1175,1175,1175,0
|
|
20240902,121300,9245592,1175,1175,1175,1175,0
|
|
20240902,121200,9245592,1175,1175,1175,1175,0
|
|
20240902,121100,9245592,1175,1175,1175,1175,0
|
|
20240902,121000,9245592,1175,1175,1175,1175,0
|
|
20240902,120900,9245592,1175,1175,1175,1175,0
|
|
20240902,120800,9245592,1175,1175,1175,1175,0
|
|
20240902,120700,9245592,1175,1175,1175,1175,0
|
|
20240902,120600,9245592,1175,1175,1175,1175,0
|
|
20240902,120500,9245592,1175,1175,1175,1175,0
|
|
20240902,120400,9245592,1175,1175,1175,1175,0
|
|
20240902,120300,9245592,1175,1175,1175,1175,0
|
|
20240902,120200,9245592,1175,1175,1175,1175,0
|
|
20240902,120100,9245592,1175,1175,1175,1175,0
|
|
20240902,120000,9245592,1175,1175,1175,1175,0
|
|
20240902,115900,9245592,1175,1175,1175,1175,0
|
|
20240902,115800,9245592,1175,1175,1175,1175,0
|
|
20240902,115700,9245592,1175,1175,1175,1175,0
|
|
20240902,115600,9245592,1175,1175,1175,1175,0
|
|
20240902,115500,9245592,1175,1167,1175,1167,7
|
|
20240902,115400,9237383,1167,1167,1167,1167,0
|
|
20240902,115300,9237383,1167,1167,1167,1167,0
|
|
20240902,115200,9237383,1167,1167,1167,1167,0
|
|
20240902,115100,9237383,1167,1167,1167,1167,0
|
|
20240902,115000,9237383,1167,1168,1168,1167,882
|
|
20240902,114900,8207591,1168,1168,1168,1168,2
|
|
20240902,114800,8205255,1168,1168,1168,1168,0
|
|
20240902,114700,8205255,1168,1168,1168,1168,0
|
|
20240902,114600,8205255,1168,1168,1168,1168,0
|
|
20240902,114500,8205255,1168,1168,1168,1168,0
|
|
20240902,114400,8205255,1168,1168,1168,1168,0
|
|
20240902,114300,8205255,1168,1168,1168,1168,2
|
|
20240902,114200,8202919,1168,1168,1168,1168,0
|
|
20240902,114100,8202919,1168,1168,1168,1168,0
|
|
20240902,114000,8202919,1168,1168,1168,1168,0
|
|
20240902,113900,8202919,1168,1168,1168,1168,0
|
|
20240902,113800,8202919,1168,1168,1168,1168,0
|
|
20240902,113700,8202919,1168,1168,1168,1168,2
|
|
20240902,113600,8200583,1169,1169,1169,1169,129
|
|
20240902,113500,8049782,1168,1168,1168,1168,0
|
|
20240902,113400,8049782,1168,1168,1168,1168,0
|
|
20240902,113300,8049782,1168,1168,1168,1168,0
|
|
20240902,113200,8049782,1168,1168,1168,1168,0
|
|
20240902,113100,8049782,1168,1168,1168,1168,2
|
|
20240902,113000,8047446,1168,1168,1168,1168,0
|
|
20240902,112900,8047446,1168,1168,1168,1168,0
|
|
20240902,112800,8047446,1168,1168,1168,1168,0
|
|
20240902,112700,8047446,1168,1168,1168,1168,0
|
|
20240902,112600,8047446,1168,1168,1168,1168,3
|
|
20240902,112500,8043942,1175,1175,1175,1175,0
|
|
20240902,112400,8043942,1175,1175,1175,1175,0
|
|
20240902,112300,8043942,1175,1175,1175,1175,5
|
|
20240902,112200,8038067,1168,1168,1168,1168,0
|
|
20240902,112100,8038067,1168,1168,1168,1168,0
|
|
20240902,112000,8038067,1168,1168,1168,1168,3
|
|
20240902,111900,8034563,1168,1168,1168,1168,0
|
|
20240902,111800,8034563,1168,1168,1168,1168,0
|
|
20240902,111700,8034563,1168,1168,1168,1168,0
|
|
20240902,111600,8034563,1168,1168,1168,1168,0
|
|
20240902,111500,8034563,1168,1168,1168,1168,3
|
|
20240902,111400,8031059,1168,1168,1168,1168,0
|
|
20240902,111300,8031059,1168,1168,1168,1168,0
|
|
20240902,111200,8031059,1168,1168,1168,1168,0
|
|
20240902,111100,8031059,1168,1168,1168,1168,0
|
|
20240902,111000,8031059,1168,1168,1168,1168,0
|
|
20240902,110900,8031059,1168,1168,1168,1168,3
|
|
20240902,110800,8027555,1168,1168,1168,1168,0
|
|
20240902,110700,8027555,1168,1168,1168,1168,0
|
|
20240902,110600,8027555,1168,1168,1168,1168,0
|
|
20240902,110500,8027555,1168,1168,1168,1168,0
|
|
20240902,110400,8027555,1168,1170,1170,1168,1000
|
|
20240902,110300,6859405,1170,1170,1170,1170,3
|
|
20240902,110200,6855895,1170,1170,1170,1170,0
|
|
20240902,110100,6855895,1170,1170,1170,1170,0
|
|
20240902,110000,6855895,1170,1170,1170,1170,0
|
|
20240902,105900,6855895,1170,1170,1170,1170,0
|
|
20240902,105800,6855895,1170,1170,1170,1170,100
|
|
20240902,105700,6738895,1170,1175,1175,1170,415
|
|
20240902,105600,6252867,1175,1175,1175,1175,0
|
|
20240902,105500,6252867,1175,1175,1175,1175,0
|
|
20240902,105400,6252867,1175,1175,1175,1175,0
|
|
20240902,105300,6252867,1175,1175,1175,1175,0
|
|
20240902,105200,6252867,1175,1179,1179,1175,7
|
|
20240902,105100,6244626,1179,1179,1179,1179,5
|
|
20240902,105000,6238731,1175,1175,1175,1175,0
|
|
20240902,104900,6238731,1175,1175,1175,1175,0
|
|
20240902,104800,6238731,1175,1175,1175,1175,0
|
|
20240902,104700,6238731,1175,1175,1175,1175,0
|
|
20240902,104600,6238731,1175,1176,1176,1175,15
|
|
20240902,104500,6221094,1176,1176,1176,1176,0
|
|
20240902,104400,6221094,1176,1176,1176,1176,0
|
|
20240902,104300,6221094,1176,1176,1176,1176,0
|
|
20240902,104200,6221094,1176,1176,1176,1176,0
|
|
20240902,104100,6221094,1176,1176,1176,1176,3
|
|
20240902,104000,6217566,1176,1176,1176,1176,0
|
|
20240902,103900,6217566,1176,1176,1176,1176,0
|
|
20240902,103800,6217566,1176,1176,1176,1176,0
|
|
20240902,103700,6217566,1176,1176,1176,1176,0
|
|
20240902,103600,6217566,1176,1176,1176,1176,0
|
|
20240902,103500,6217566,1176,1176,1176,1176,3
|
|
20240902,103400,6214038,1179,1179,1179,1179,0
|
|
20240902,103300,6214038,1179,1179,1179,1179,0
|
|
20240902,103200,6214038,1179,1177,1179,1177,58
|
|
20240902,103100,6145756,1178,1178,1178,1178,0
|
|
20240902,103000,6145756,1178,1178,1178,1178,424
|
|
20240902,102900,5646284,1178,1178,1178,1178,3
|
|
20240902,102800,5642750,1178,1178,1178,1178,3
|
|
20240902,102700,5639216,1178,1178,1178,1178,0
|
|
20240902,102600,5639216,1178,1178,1178,1178,0
|
|
20240902,102500,5639216,1178,1178,1178,1178,0
|
|
20240902,102400,5639216,1178,1178,1178,1178,0
|
|
20240902,102300,5639216,1178,1178,1178,1178,3
|
|
20240902,102200,5635682,1182,1182,1182,1182,0
|
|
20240902,102100,5635682,1182,1182,1182,1182,0
|
|
20240902,102000,5635682,1182,1182,1182,1182,0
|
|
20240902,101900,5635682,1182,1182,1182,1182,5
|
|
20240902,101800,5629772,1178,1178,1178,1178,3
|
|
20240902,101700,5626238,1178,1178,1178,1178,0
|
|
20240902,101600,5626238,1178,1178,1178,1178,0
|
|
20240902,101500,5626238,1178,1178,1178,1178,0
|
|
20240902,101400,5626238,1178,1178,1178,1178,0
|
|
20240902,101300,5626238,1178,1178,1178,1178,0
|
|
20240902,101200,5626238,1178,1178,1178,1178,3
|
|
20240902,101100,5622704,1182,1182,1182,1182,0
|
|
20240902,101000,5622704,1182,1182,1182,1182,0
|
|
20240902,100900,5622704,1182,1182,1182,1182,0
|
|
20240902,100800,5622704,1182,1182,1182,1182,10
|
|
20240902,100700,5610884,1182,1182,1182,1182,1
|
|
20240902,100600,5609702,1178,1178,1178,1178,3
|
|
20240902,100500,5606168,1179,1179,1179,1179,34
|
|
20240902,100400,5566082,1182,1182,1182,1182,3
|
|
20240902,100300,5562536,1179,1179,1179,1179,0
|
|
20240902,100200,5562536,1179,1179,1179,1179,0
|
|
20240902,100100,5562536,1179,1179,1179,1179,3
|
|
20240902,100000,5558999,1179,1179,1179,1179,0
|
|
20240902,095900,5558999,1179,1179,1179,1179,0
|
|
20240902,095800,5558999,1179,1179,1179,1179,0
|
|
20240902,095700,5558999,1179,1179,1179,1179,0
|
|
20240902,095600,5558999,1179,1179,1179,1179,0
|
|
20240902,095500,5558999,1179,1179,1179,1179,3
|
|
20240902,095400,5555462,1179,1179,1179,1179,0
|
|
20240902,095300,5555462,1179,1179,1179,1179,0
|
|
20240902,095200,5555462,1179,1179,1179,1179,0
|
|
20240902,095100,5555462,1179,1179,1179,1179,0
|
|
20240902,095000,5555462,1179,1179,1179,1179,3
|
|
20240902,094900,5551925,1182,1182,1182,1182,0
|
|
20240902,094800,5551925,1182,1182,1182,1182,0
|
|
20240902,094700,5551925,1182,1181,1182,1181,6
|
|
20240902,094600,5544837,1181,1181,1181,1181,0
|
|
20240902,094500,5544837,1181,1181,1181,1181,1
|
|
20240902,094400,5543656,1179,1179,1179,1179,3
|
|
20240902,094300,5540119,1179,1179,1179,1179,0
|
|
20240902,094200,5540119,1179,1179,1179,1179,0
|
|
20240902,094100,5540119,1179,1179,1179,1179,0
|
|
20240902,094000,5540119,1179,1179,1179,1179,0
|
|
20240902,093900,5540119,1179,1179,1179,1179,4
|
|
20240902,093800,5535403,1179,1179,1179,1179,0
|
|
20240902,093700,5535403,1179,1179,1179,1179,0
|
|
20240902,093600,5535403,1179,1179,1179,1179,0
|
|
20240902,093500,5535403,1179,1179,1179,1179,0
|
|
20240902,093400,5535403,1179,1179,1179,1179,0
|
|
20240902,093300,5535403,1179,1179,1179,1179,103
|
|
20240902,093200,5413966,1179,1179,1179,1179,0
|
|
20240902,093100,5413966,1179,1179,1179,1179,0
|
|
20240902,093000,5413966,1179,1179,1179,1179,0
|
|
20240902,092900,5413966,1179,1179,1179,1179,0
|
|
20240902,092800,5413966,1179,1179,1179,1179,0
|
|
20240902,092700,5413966,1179,1179,1179,1179,3
|
|
20240902,092600,5410429,1179,1179,1179,1179,0
|
|
20240902,092500,5410429,1179,1179,1179,1179,0
|
|
20240902,092400,5410429,1179,1179,1179,1179,0
|
|
20240902,092300,5410429,1179,1179,1179,1179,847
|
|
20240902,092200,4411816,1178,1179,1179,1178,428
|
|
20240902,092100,3907222,1179,1179,1179,1179,3
|
|
20240902,092000,3903685,1179,1179,1179,1179,0
|
|
20240902,091900,3903685,1179,1179,1179,1179,0
|
|
20240902,091800,3903685,1179,1179,1179,1179,0
|
|
20240902,091700,3903685,1179,1179,1179,1179,0
|
|
20240902,091600,3903685,1179,1179,1179,1179,3
|
|
20240902,091500,3900148,1180,1180,1180,1180,0
|
|
20240902,091400,3900148,1180,1180,1180,1180,0
|
|
20240902,091300,3900148,1180,1180,1180,1180,0
|
|
20240902,091200,3900148,1180,1180,1180,1180,15
|
|
20240902,091100,3882448,1179,1179,1179,1179,0
|
|
20240902,091000,3882448,1179,1179,1179,1179,3
|
|
20240902,090900,3878911,1179,1179,1179,1179,0
|
|
20240902,090800,3878911,1179,1179,1179,1179,0
|
|
20240902,090700,3878911,1179,1179,1179,1179,0
|
|
20240902,090600,3878911,1179,1179,1179,1179,96
|
|
20240902,090500,3765727,1179,1179,1179,1179,0
|
|
20240902,090400,3765727,1179,1179,1179,1179,0
|
|
20240902,090300,3765727,1179,1179,1179,1179,0
|
|
20240902,090200,3765727,1179,1179,1179,1179,0
|
|
20240902,090100,3765727,1179,1179,1180,1179,1992
|
|
20240902,090000,1417158,1179,1179,1179,1179,1202
|