648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,194500,13363806,1160,1160,1160,1160,163
|
|
20240903,194400,13363806,1160,1160,1160,1160,0
|
|
20240903,194300,13363806,1160,1160,1160,1160,0
|
|
20240903,194200,13363806,1160,1160,1160,1160,0
|
|
20240903,194100,13363806,1160,1160,1160,1160,0
|
|
20240903,194000,13363806,1160,1160,1160,1160,0
|
|
20240903,193900,13363806,1160,1160,1160,1160,0
|
|
20240903,193800,13363806,1160,1160,1160,1160,0
|
|
20240903,193700,13363806,1160,1160,1160,1160,0
|
|
20240903,193600,13363806,1160,1160,1160,1160,0
|
|
20240903,193500,13363806,1160,1160,1160,1160,0
|
|
20240903,193400,13363806,1160,1160,1160,1160,0
|
|
20240903,193300,13363806,1160,1160,1160,1160,0
|
|
20240903,193200,13363806,1160,1160,1160,1160,0
|
|
20240903,193100,13363806,1160,1160,1160,1160,0
|
|
20240903,193000,13363806,1160,1160,1160,1160,0
|
|
20240903,192900,13363806,1160,1160,1160,1160,0
|
|
20240903,192800,13363806,1160,1160,1160,1160,0
|
|
20240903,192700,13363806,1160,1160,1160,1160,0
|
|
20240903,192600,13363806,1160,1160,1160,1160,0
|
|
20240903,192500,13363806,1160,1160,1160,1160,0
|
|
20240903,192400,13363806,1160,1160,1160,1160,0
|
|
20240903,192300,13363806,1160,1160,1160,1160,0
|
|
20240903,192200,13363806,1160,1160,1160,1160,0
|
|
20240903,192100,13363806,1160,1160,1160,1160,0
|
|
20240903,192000,13363806,1160,1160,1160,1160,0
|
|
20240903,191900,13363806,1160,1160,1160,1160,0
|
|
20240903,191800,13363806,1160,1160,1160,1160,0
|
|
20240903,191700,13363806,1160,1160,1160,1160,0
|
|
20240903,191600,13363806,1160,1160,1160,1160,0
|
|
20240903,191500,13363806,1160,1160,1160,1160,163
|
|
20240903,191400,13363806,1160,1160,1160,1160,0
|
|
20240903,191300,13363806,1160,1160,1160,1160,0
|
|
20240903,191200,13363806,1160,1160,1160,1160,0
|
|
20240903,191100,13363806,1160,1160,1160,1160,0
|
|
20240903,191000,13363806,1160,1160,1160,1160,0
|
|
20240903,190900,13363806,1160,1160,1160,1160,0
|
|
20240903,190800,13363806,1160,1160,1160,1160,0
|
|
20240903,190700,13363806,1160,1160,1160,1160,0
|
|
20240903,190600,13363806,1160,1160,1160,1160,0
|
|
20240903,190500,13363806,1160,1160,1160,1160,0
|
|
20240903,190400,13363806,1160,1160,1160,1160,0
|
|
20240903,190300,13363806,1160,1160,1160,1160,0
|
|
20240903,190200,13363806,1160,1160,1160,1160,0
|
|
20240903,190100,13363806,1160,1160,1160,1160,0
|
|
20240903,190000,13363806,1160,1160,1160,1160,0
|
|
20240903,185900,13363806,1160,1160,1160,1160,0
|
|
20240903,185800,13363806,1160,1160,1160,1160,0
|
|
20240903,185700,13363806,1160,1160,1160,1160,0
|
|
20240903,185600,13363806,1160,1160,1160,1160,0
|
|
20240903,185500,13363806,1160,1160,1160,1160,0
|
|
20240903,185400,13363806,1160,1160,1160,1160,0
|
|
20240903,185300,13363806,1160,1160,1160,1160,0
|
|
20240903,185200,13363806,1160,1160,1160,1160,0
|
|
20240903,185100,13363806,1160,1160,1160,1160,0
|
|
20240903,185000,13363806,1160,1160,1160,1160,0
|
|
20240903,184900,13363806,1160,1160,1160,1160,0
|
|
20240903,184800,13363806,1160,1160,1160,1160,0
|
|
20240903,184700,13363806,1160,1160,1160,1160,0
|
|
20240903,184600,13363806,1160,1160,1160,1160,0
|
|
20240903,184500,13363806,1160,1160,1160,1160,163
|
|
20240903,184400,13363806,1160,1160,1160,1160,0
|
|
20240903,184300,13363806,1160,1160,1160,1160,0
|
|
20240903,184200,13363806,1160,1160,1160,1160,0
|
|
20240903,184100,13363806,1160,1160,1160,1160,0
|
|
20240903,184000,13363806,1160,1160,1160,1160,0
|
|
20240903,183900,13363806,1160,1160,1160,1160,0
|
|
20240903,183800,13363806,1160,1160,1160,1160,0
|
|
20240903,183700,13363806,1160,1160,1160,1160,0
|
|
20240903,183600,13363806,1160,1160,1160,1160,0
|
|
20240903,183500,13363806,1160,1160,1160,1160,0
|
|
20240903,183400,13363806,1160,1160,1160,1160,0
|
|
20240903,183300,13363806,1160,1160,1160,1160,0
|
|
20240903,183200,13363806,1160,1160,1160,1160,0
|
|
20240903,183100,13363806,1160,1160,1160,1160,0
|
|
20240903,183000,13363806,1160,1160,1160,1160,0
|
|
20240903,182900,13363806,1160,1160,1160,1160,0
|
|
20240903,182800,13363806,1160,1160,1160,1160,0
|
|
20240903,182700,13363806,1160,1160,1160,1160,0
|
|
20240903,182600,13363806,1160,1160,1160,1160,0
|
|
20240903,182500,13363806,1160,1160,1160,1160,0
|
|
20240903,182400,13363806,1160,1160,1160,1160,0
|
|
20240903,182300,13363806,1160,1160,1160,1160,0
|
|
20240903,182200,13363806,1160,1160,1160,1160,0
|
|
20240903,182100,13363806,1160,1160,1160,1160,0
|
|
20240903,182000,13363806,1160,1160,1160,1160,0
|
|
20240903,181900,13363806,1160,1160,1160,1160,0
|
|
20240903,181800,13363806,1160,1160,1160,1160,0
|
|
20240903,181700,13363806,1160,1160,1160,1160,0
|
|
20240903,181600,13363806,1160,1160,1160,1160,0
|
|
20240903,181500,13363806,1160,1160,1160,1160,163
|
|
20240903,181400,13363806,1160,1160,1160,1160,0
|
|
20240903,181300,13363806,1160,1160,1160,1160,0
|
|
20240903,181200,13363806,1160,1160,1160,1160,0
|
|
20240903,181100,13363806,1160,1160,1160,1160,0
|
|
20240903,181000,13363806,1160,1160,1160,1160,0
|
|
20240903,180900,13363806,1160,1160,1160,1160,0
|
|
20240903,180800,13363806,1160,1160,1160,1160,0
|
|
20240903,180700,13363806,1160,1160,1160,1160,0
|
|
20240903,180600,13363806,1160,1160,1160,1160,0
|
|
20240903,180500,13363806,1160,1160,1160,1160,0
|
|
20240903,180400,13363806,1160,1160,1160,1160,0
|
|
20240903,180300,13363806,1160,1160,1160,1160,0
|
|
20240903,180200,13363806,1160,1160,1160,1160,0
|
|
20240903,180100,13363806,1160,1160,1160,1160,0
|
|
20240903,180000,13363806,1160,1160,1160,1160,0
|
|
20240903,175900,13363806,1160,1160,1160,1160,0
|
|
20240903,175800,13363806,1160,1160,1160,1160,0
|
|
20240903,175700,13363806,1160,1160,1160,1160,0
|
|
20240903,175600,13363806,1160,1160,1160,1160,0
|
|
20240903,175500,13363806,1160,1160,1160,1160,0
|
|
20240903,175400,13363806,1160,1160,1160,1160,0
|
|
20240903,175300,13363806,1160,1160,1160,1160,0
|
|
20240903,175200,13363806,1160,1160,1160,1160,0
|
|
20240903,175100,13363806,1160,1160,1160,1160,0
|
|
20240903,175000,13363806,1160,1160,1160,1160,0
|
|
20240903,174900,13363806,1160,1160,1160,1160,0
|
|
20240903,174800,13363806,1160,1160,1160,1160,0
|
|
20240903,174700,13363806,1160,1160,1160,1160,0
|
|
20240903,174600,13363806,1160,1160,1160,1160,0
|
|
20240903,174500,13363806,1160,1160,1160,1160,163
|
|
20240903,174400,13363806,1160,1160,1160,1160,0
|
|
20240903,174300,13363806,1160,1160,1160,1160,0
|
|
20240903,174200,13363806,1160,1160,1160,1160,0
|
|
20240903,174100,13363806,1160,1160,1160,1160,0
|
|
20240903,174000,13363806,1160,1160,1160,1160,0
|
|
20240903,173900,13363806,1160,1160,1160,1160,0
|
|
20240903,173800,13363806,1160,1160,1160,1160,0
|
|
20240903,173700,13363806,1160,1160,1160,1160,0
|
|
20240903,173600,13363806,1160,1160,1160,1160,0
|
|
20240903,173500,13363806,1160,1160,1160,1160,0
|
|
20240903,173400,13363806,1160,1160,1160,1160,0
|
|
20240903,173300,13363806,1160,1160,1160,1160,0
|
|
20240903,173200,13363806,1160,1160,1160,1160,0
|
|
20240903,173100,13363806,1160,1160,1160,1160,0
|
|
20240903,173000,13363806,1160,1160,1160,1160,0
|
|
20240903,172900,13363806,1160,1160,1160,1160,0
|
|
20240903,172800,13363806,1160,1160,1160,1160,0
|
|
20240903,172700,13363806,1160,1160,1160,1160,0
|
|
20240903,172600,13363806,1160,1160,1160,1160,0
|
|
20240903,172500,13363806,1160,1160,1160,1160,0
|
|
20240903,172400,13363806,1160,1160,1160,1160,0
|
|
20240903,172300,13363806,1160,1160,1160,1160,0
|
|
20240903,172200,13363806,1160,1160,1160,1160,0
|
|
20240903,172100,13363806,1160,1160,1160,1160,0
|
|
20240903,172000,13363806,1160,1160,1160,1160,0
|
|
20240903,171900,13363806,1160,1160,1160,1160,0
|
|
20240903,171800,13363806,1160,1160,1160,1160,0
|
|
20240903,171700,13363806,1160,1160,1160,1160,0
|
|
20240903,171600,13363806,1160,1160,1160,1160,0
|
|
20240903,171500,13363806,1160,1160,1160,1160,163
|
|
20240903,171400,13363806,1160,1160,1160,1160,0
|
|
20240903,171300,13363806,1160,1160,1160,1160,0
|
|
20240903,171200,13363806,1160,1160,1160,1160,0
|
|
20240903,171100,13363806,1160,1160,1160,1160,0
|
|
20240903,171000,13363806,1160,1160,1160,1160,0
|
|
20240903,170900,13363806,1160,1160,1160,1160,0
|
|
20240903,170800,13363806,1160,1160,1160,1160,0
|
|
20240903,170700,13363806,1160,1160,1160,1160,0
|
|
20240903,170600,13363806,1160,1160,1160,1160,0
|
|
20240903,170500,13363806,1160,1160,1160,1160,0
|
|
20240903,170400,13363806,1160,1160,1160,1160,0
|
|
20240903,170300,13363806,1160,1160,1160,1160,0
|
|
20240903,170200,13363806,1160,1160,1160,1160,0
|
|
20240903,170100,13363806,1160,1160,1160,1160,0
|
|
20240903,170000,13363806,1160,1160,1160,1160,0
|
|
20240903,165900,13363806,1160,1160,1160,1160,0
|
|
20240903,165800,13363806,1160,1160,1160,1160,0
|
|
20240903,165700,13363806,1160,1160,1160,1160,0
|
|
20240903,165600,13363806,1160,1160,1160,1160,0
|
|
20240903,165500,13363806,1160,1160,1160,1160,0
|
|
20240903,165400,13363806,1160,1160,1160,1160,0
|
|
20240903,165300,13363806,1160,1160,1160,1160,0
|
|
20240903,165200,13363806,1160,1160,1160,1160,0
|
|
20240903,165100,13363806,1160,1160,1160,1160,0
|
|
20240903,165000,13363806,1160,1160,1160,1160,0
|
|
20240903,164900,13363806,1160,1160,1160,1160,0
|
|
20240903,164800,13363806,1160,1160,1160,1160,0
|
|
20240903,164700,13363806,1160,1160,1160,1160,0
|
|
20240903,164600,13363806,1160,1160,1160,1160,0
|
|
20240903,164500,13363806,1160,1160,1160,1160,163
|
|
20240903,164400,13363806,1160,1160,1160,1160,0
|
|
20240903,164300,13363806,1160,1160,1160,1160,0
|
|
20240903,164200,13363806,1160,1160,1160,1160,0
|
|
20240903,164100,13363806,1160,1160,1160,1160,0
|
|
20240903,164000,13363806,1160,1160,1160,1160,0
|
|
20240903,163900,13363806,1160,1160,1160,1160,0
|
|
20240903,163800,13363806,1160,1160,1160,1160,0
|
|
20240903,163700,13363806,1160,1160,1160,1160,0
|
|
20240903,163600,13363806,1160,1160,1160,1160,0
|
|
20240903,163500,13363806,1160,1160,1160,1160,0
|
|
20240903,163400,13363806,1160,1160,1160,1160,0
|
|
20240903,163300,13363806,1160,1160,1160,1160,0
|
|
20240903,163200,13363806,1160,1160,1160,1160,0
|
|
20240903,163100,13363806,1160,1160,1160,1160,0
|
|
20240903,163000,13363806,1160,1160,1160,1160,0
|
|
20240903,162900,13363806,1160,1160,1160,1160,0
|
|
20240903,162800,13363806,1160,1160,1160,1160,0
|
|
20240903,162700,13363806,1160,1160,1160,1160,0
|
|
20240903,162600,13363806,1160,1160,1160,1160,0
|
|
20240903,162500,13363806,1160,1160,1160,1160,0
|
|
20240903,162400,13363806,1160,1160,1160,1160,0
|
|
20240903,162300,13363806,1160,1160,1160,1160,0
|
|
20240903,162200,13363806,1160,1160,1160,1160,0
|
|
20240903,162100,13363806,1160,1160,1160,1160,0
|
|
20240903,162000,13363806,1160,1160,1160,1160,0
|
|
20240903,161900,13363806,1160,1160,1160,1160,0
|
|
20240903,161800,13363806,1160,1160,1160,1160,0
|
|
20240903,161700,13363806,1160,1160,1160,1160,0
|
|
20240903,161600,13363806,1160,1160,1160,1160,0
|
|
20240903,161500,13363806,1160,1160,1160,1160,163
|
|
20240903,161400,13363806,1160,1160,1160,1160,0
|
|
20240903,161300,13363806,1160,1160,1160,1160,0
|
|
20240903,161200,13363806,1160,1160,1160,1160,0
|
|
20240903,161100,13363806,1160,1160,1160,1160,0
|
|
20240903,161000,13363806,1160,1160,1160,1160,0
|
|
20240903,160900,13363806,1160,1160,1160,1160,0
|
|
20240903,160800,13363806,1160,1160,1160,1160,0
|
|
20240903,160700,13363806,1160,1160,1160,1160,0
|
|
20240903,160600,13363806,1160,1160,1160,1160,0
|
|
20240903,160500,13363806,1160,1160,1160,1160,0
|
|
20240903,160400,13363806,1160,1160,1160,1160,0
|
|
20240903,160300,13363806,1160,1160,1160,1160,0
|
|
20240903,160200,13363806,1160,1160,1160,1160,0
|
|
20240903,160100,13363806,1160,1160,1160,1160,0
|
|
20240903,160000,13363806,1160,1160,1160,1160,0
|
|
20240903,155900,13363806,1160,1160,1160,1160,0
|
|
20240903,155800,13363806,1160,1160,1160,1160,0
|
|
20240903,155700,13363806,1160,1160,1160,1160,0
|
|
20240903,155600,13363806,1160,1160,1160,1160,0
|
|
20240903,155500,13363806,1160,1160,1160,1160,0
|
|
20240903,155400,13363806,1160,1160,1160,1160,0
|
|
20240903,155300,13363806,1160,1160,1160,1160,0
|
|
20240903,155200,13363806,1160,1160,1160,1160,0
|
|
20240903,155100,13363806,1160,1160,1160,1160,0
|
|
20240903,155000,13363806,1160,1160,1160,1160,0
|
|
20240903,154900,13363806,1160,1160,1160,1160,0
|
|
20240903,154800,13363806,1160,1160,1160,1160,0
|
|
20240903,154700,13363806,1160,1160,1160,1160,0
|
|
20240903,154600,13363806,1160,1160,1160,1160,0
|
|
20240903,154500,13363806,1160,1160,1160,1160,163
|
|
20240903,154400,13363806,1160,1160,1160,1160,0
|
|
20240903,154300,13363806,1160,1160,1160,1160,0
|
|
20240903,154200,13363806,1160,1160,1160,1160,0
|
|
20240903,154100,13363806,1160,1160,1160,1160,0
|
|
20240903,154000,13363806,1160,1160,1160,1160,0
|
|
20240903,153900,13363806,1160,1160,1160,1160,0
|
|
20240903,153800,13363806,1160,1160,1160,1160,0
|
|
20240903,153700,13363806,1160,1160,1160,1160,0
|
|
20240903,153600,13363806,1160,1160,1160,1160,0
|
|
20240903,153500,13363806,1160,1160,1160,1160,0
|
|
20240903,153400,13363806,1160,1160,1160,1160,0
|
|
20240903,153300,13363806,1160,1160,1160,1160,0
|
|
20240903,153200,13363806,1160,1160,1160,1160,0
|
|
20240903,153100,13363806,1160,1160,1160,1160,0
|
|
20240903,153000,13363806,1160,1160,1160,1160,163
|
|
20240903,152900,13174726,1160,1160,1160,1160,0
|
|
20240903,152800,13174726,1160,1160,1160,1160,0
|
|
20240903,152700,13174726,1160,1160,1160,1160,0
|
|
20240903,152600,13174726,1160,1160,1160,1160,0
|
|
20240903,152500,13174726,1160,1160,1160,1160,0
|
|
20240903,152400,13174726,1160,1160,1160,1160,0
|
|
20240903,152300,13174726,1160,1160,1160,1160,0
|
|
20240903,152200,13174726,1160,1160,1160,1160,0
|
|
20240903,152100,13174726,1160,1160,1160,1160,0
|
|
20240903,152000,13174726,1160,1160,1160,1160,0
|
|
20240903,151900,13174726,1160,1160,1160,1160,123
|
|
20240903,151800,13032046,1167,1167,1167,1167,0
|
|
20240903,151700,13032046,1167,1167,1167,1167,0
|
|
20240903,151600,13032046,1167,1167,1167,1167,0
|
|
20240903,151500,13032046,1167,1167,1167,1167,0
|
|
20240903,151400,13032046,1167,1167,1167,1167,0
|
|
20240903,151300,13032046,1167,1167,1167,1167,0
|
|
20240903,151200,13032046,1167,1167,1167,1167,0
|
|
20240903,151100,13032046,1167,1167,1167,1167,0
|
|
20240903,151000,13032046,1167,1167,1167,1167,0
|
|
20240903,150900,13032046,1167,1167,1167,1167,0
|
|
20240903,150800,13032046,1167,1167,1167,1167,0
|
|
20240903,150700,13032046,1167,1167,1167,1167,0
|
|
20240903,150600,13032046,1167,1167,1167,1167,0
|
|
20240903,150500,13032046,1167,1167,1167,1167,0
|
|
20240903,150400,13032046,1167,1167,1167,1167,0
|
|
20240903,150300,13032046,1167,1167,1167,1167,0
|
|
20240903,150200,13032046,1167,1167,1167,1167,0
|
|
20240903,150100,13032046,1167,1167,1167,1167,0
|
|
20240903,150000,13032046,1167,1162,1167,1162,90
|
|
20240903,145900,12927334,1160,1160,1160,1160,0
|
|
20240903,145800,12927334,1160,1160,1160,1160,0
|
|
20240903,145700,12927334,1160,1160,1160,1160,0
|
|
20240903,145600,12927334,1160,1160,1160,1160,0
|
|
20240903,145500,12927334,1160,1160,1160,1160,0
|
|
20240903,145400,12927334,1160,1160,1160,1160,0
|
|
20240903,145300,12927334,1160,1160,1160,1160,0
|
|
20240903,145200,12927334,1160,1160,1160,1160,0
|
|
20240903,145100,12927334,1160,1160,1160,1160,0
|
|
20240903,145000,12927334,1160,1160,1160,1160,0
|
|
20240903,144900,12927334,1160,1160,1160,1160,0
|
|
20240903,144800,12927334,1160,1160,1160,1160,0
|
|
20240903,144700,12927334,1160,1160,1160,1160,0
|
|
20240903,144600,12927334,1160,1160,1160,1160,0
|
|
20240903,144500,12927334,1160,1160,1160,1160,0
|
|
20240903,144400,12927334,1160,1160,1160,1160,0
|
|
20240903,144300,12927334,1160,1160,1160,1160,0
|
|
20240903,144200,12927334,1160,1160,1160,1160,0
|
|
20240903,144100,12927334,1160,1160,1160,1160,0
|
|
20240903,144000,12927334,1160,1160,1160,1160,0
|
|
20240903,143900,12927334,1160,1160,1160,1160,0
|
|
20240903,143800,12927334,1160,1160,1160,1160,0
|
|
20240903,143700,12927334,1160,1160,1160,1160,439
|
|
20240903,143600,12418094,1160,1160,1160,1160,0
|
|
20240903,143500,12418094,1160,1160,1160,1160,0
|
|
20240903,143400,12418094,1160,1160,1160,1160,0
|
|
20240903,143300,12418094,1160,1160,1160,1160,0
|
|
20240903,143200,12418094,1160,1160,1160,1160,0
|
|
20240903,143100,12418094,1160,1160,1160,1160,0
|
|
20240903,143000,12418094,1160,1160,1160,1160,0
|
|
20240903,142900,12418094,1160,1160,1160,1160,0
|
|
20240903,142800,12418094,1160,1160,1160,1160,0
|
|
20240903,142700,12418094,1160,1160,1160,1160,0
|
|
20240903,142600,12418094,1160,1160,1160,1160,0
|
|
20240903,142500,12418094,1160,1160,1160,1160,0
|
|
20240903,142400,12418094,1160,1160,1160,1160,0
|
|
20240903,142300,12418094,1160,1160,1160,1160,0
|
|
20240903,142200,12418094,1160,1160,1160,1160,0
|
|
20240903,142100,12418094,1160,1160,1160,1160,0
|
|
20240903,142000,12418094,1160,1160,1160,1160,0
|
|
20240903,141900,12418094,1160,1160,1160,1160,81
|
|
20240903,141800,12324134,1160,1160,1160,1160,0
|
|
20240903,141700,12324134,1160,1160,1160,1160,0
|
|
20240903,141600,12324134,1160,1160,1160,1160,0
|
|
20240903,141500,12324134,1160,1160,1160,1160,0
|
|
20240903,141400,12324134,1160,1160,1160,1160,0
|
|
20240903,141300,12324134,1160,1160,1160,1160,0
|
|
20240903,141200,12324134,1160,1160,1160,1160,0
|
|
20240903,141100,12324134,1160,1160,1160,1160,0
|
|
20240903,141000,12324134,1160,1160,1160,1160,0
|
|
20240903,140900,12324134,1160,1160,1160,1160,0
|
|
20240903,140800,12324134,1160,1160,1160,1160,0
|
|
20240903,140700,12324134,1160,1160,1160,1160,0
|
|
20240903,140600,12324134,1160,1160,1160,1160,0
|
|
20240903,140500,12324134,1160,1160,1160,1160,0
|
|
20240903,140400,12324134,1160,1160,1160,1160,14
|
|
20240903,140300,12307894,1159,1159,1159,1159,0
|
|
20240903,140200,12307894,1159,1159,1159,1159,0
|
|
20240903,140100,12307894,1159,1159,1159,1159,0
|
|
20240903,140000,12307894,1159,1159,1159,1159,0
|
|
20240903,135900,12307894,1159,1159,1159,1159,0
|
|
20240903,135800,12307894,1159,1159,1159,1159,0
|
|
20240903,135700,12307894,1159,1159,1159,1159,0
|
|
20240903,135600,12307894,1159,1159,1159,1159,0
|
|
20240903,135500,12307894,1159,1159,1159,1159,0
|
|
20240903,135400,12307894,1159,1159,1159,1159,0
|
|
20240903,135300,12307894,1159,1159,1159,1159,0
|
|
20240903,135200,12307894,1159,1159,1159,1159,0
|
|
20240903,135100,12307894,1159,1159,1159,1159,0
|
|
20240903,135000,12307894,1159,1159,1159,1159,0
|
|
20240903,134900,12307894,1159,1159,1159,1159,0
|
|
20240903,134800,12307894,1159,1159,1159,1159,0
|
|
20240903,134700,12307894,1159,1159,1159,1159,0
|
|
20240903,134600,12307894,1159,1159,1159,1159,0
|
|
20240903,134500,12307894,1159,1159,1159,1159,0
|
|
20240903,134400,12307894,1159,1159,1159,1159,0
|
|
20240903,134300,12307894,1159,1159,1159,1159,0
|
|
20240903,134200,12307894,1159,1159,1159,1159,0
|
|
20240903,134100,12307894,1159,1159,1159,1159,0
|
|
20240903,134000,12307894,1159,1159,1159,1159,0
|
|
20240903,133900,12307894,1159,1159,1159,1159,0
|
|
20240903,133800,12307894,1159,1159,1159,1159,0
|
|
20240903,133700,12307894,1159,1159,1159,1159,0
|
|
20240903,133600,12307894,1159,1159,1159,1159,0
|
|
20240903,133500,12307894,1159,1159,1159,1159,0
|
|
20240903,133400,12307894,1159,1159,1159,1159,0
|
|
20240903,133300,12307894,1159,1159,1159,1159,0
|
|
20240903,133200,12307894,1159,1159,1159,1159,0
|
|
20240903,133100,12307894,1159,1161,1161,1159,200
|
|
20240903,133000,12076042,1161,1161,1161,1161,0
|
|
20240903,132900,12076042,1161,1161,1161,1161,0
|
|
20240903,132800,12076042,1161,1161,1161,1161,0
|
|
20240903,132700,12076042,1161,1161,1161,1161,0
|
|
20240903,132600,12076042,1161,1161,1161,1161,0
|
|
20240903,132500,12076042,1161,1161,1161,1161,0
|
|
20240903,132400,12076042,1161,1161,1161,1161,0
|
|
20240903,132300,12076042,1161,1161,1161,1161,0
|
|
20240903,132200,12076042,1161,1161,1161,1161,0
|
|
20240903,132100,12076042,1161,1161,1161,1161,0
|
|
20240903,132000,12076042,1161,1161,1161,1161,0
|
|
20240903,131900,12076042,1161,1161,1161,1161,0
|
|
20240903,131800,12076042,1161,1161,1161,1161,0
|
|
20240903,131700,12076042,1161,1161,1161,1161,0
|
|
20240903,131600,12076042,1161,1161,1161,1161,0
|
|
20240903,131500,12076042,1161,1161,1161,1161,0
|
|
20240903,131400,12076042,1161,1161,1161,1161,8
|
|
20240903,131300,12066754,1161,1161,1161,1161,0
|
|
20240903,131200,12066754,1161,1161,1161,1161,0
|
|
20240903,131100,12066754,1161,1161,1161,1161,0
|
|
20240903,131000,12066754,1161,1161,1161,1161,0
|
|
20240903,130900,12066754,1161,1161,1161,1161,0
|
|
20240903,130800,12066754,1161,1161,1161,1161,0
|
|
20240903,130700,12066754,1161,1161,1161,1161,0
|
|
20240903,130600,12066754,1161,1161,1161,1161,0
|
|
20240903,130500,12066754,1161,1161,1161,1161,0
|
|
20240903,130400,12066754,1161,1161,1161,1161,0
|
|
20240903,130300,12066754,1161,1161,1161,1161,0
|
|
20240903,130200,12066754,1161,1161,1161,1161,0
|
|
20240903,130100,12066754,1161,1161,1161,1161,0
|
|
20240903,130000,12066754,1161,1161,1161,1161,0
|
|
20240903,125900,12066754,1161,1161,1161,1161,0
|
|
20240903,125800,12066754,1161,1161,1161,1161,0
|
|
20240903,125700,12066754,1161,1161,1161,1161,0
|
|
20240903,125600,12066754,1161,1161,1161,1161,0
|
|
20240903,125500,12066754,1161,1161,1161,1161,0
|
|
20240903,125400,12066754,1161,1161,1161,1161,0
|
|
20240903,125300,12066754,1161,1161,1161,1161,0
|
|
20240903,125200,12066754,1161,1161,1161,1161,10
|
|
20240903,125100,12055144,1159,1159,1159,1159,0
|
|
20240903,125000,12055144,1159,1159,1159,1159,1053
|
|
20240903,124900,10834717,1159,1159,1159,1159,0
|
|
20240903,124800,10834717,1159,1159,1159,1159,0
|
|
20240903,124700,10834717,1159,1159,1159,1159,0
|
|
20240903,124600,10834717,1159,1159,1159,1159,0
|
|
20240903,124500,10834717,1159,1159,1159,1159,0
|
|
20240903,124400,10834717,1159,1159,1159,1159,0
|
|
20240903,124300,10834717,1159,1159,1159,1159,0
|
|
20240903,124200,10834717,1159,1159,1159,1159,0
|
|
20240903,124100,10834717,1159,1159,1159,1159,0
|
|
20240903,124000,10834717,1159,1159,1159,1159,0
|
|
20240903,123900,10834717,1159,1159,1159,1159,0
|
|
20240903,123800,10834717,1159,1159,1159,1159,0
|
|
20240903,123700,10834717,1159,1159,1159,1159,0
|
|
20240903,123600,10834717,1159,1159,1159,1159,0
|
|
20240903,123500,10834717,1159,1159,1159,1159,0
|
|
20240903,123400,10834717,1159,1159,1159,1159,0
|
|
20240903,123300,10834717,1159,1159,1159,1159,0
|
|
20240903,123200,10834717,1159,1159,1159,1159,0
|
|
20240903,123100,10834717,1159,1159,1159,1159,0
|
|
20240903,123000,10834717,1159,1159,1159,1159,0
|
|
20240903,122900,10834717,1159,1159,1159,1159,0
|
|
20240903,122800,10834717,1159,1159,1159,1159,0
|
|
20240903,122700,10834717,1159,1159,1159,1159,0
|
|
20240903,122600,10834717,1159,1159,1159,1159,0
|
|
20240903,122500,10834717,1159,1159,1159,1159,0
|
|
20240903,122400,10834717,1159,1159,1159,1159,0
|
|
20240903,122300,10834717,1159,1159,1159,1159,0
|
|
20240903,122200,10834717,1159,1159,1159,1159,0
|
|
20240903,122100,10834717,1159,1159,1159,1159,0
|
|
20240903,122000,10834717,1159,1159,1159,1159,0
|
|
20240903,121900,10834717,1159,1159,1159,1159,0
|
|
20240903,121800,10834717,1159,1159,1159,1159,0
|
|
20240903,121700,10834717,1159,1159,1159,1159,0
|
|
20240903,121600,10834717,1159,1159,1159,1159,0
|
|
20240903,121500,10834717,1159,1159,1159,1159,0
|
|
20240903,121400,10834717,1159,1159,1159,1159,0
|
|
20240903,121300,10834717,1159,1159,1159,1159,0
|
|
20240903,121200,10834717,1159,1159,1159,1159,0
|
|
20240903,121100,10834717,1159,1159,1159,1159,0
|
|
20240903,121000,10834717,1159,1159,1159,1159,0
|
|
20240903,120900,10834717,1159,1159,1159,1159,0
|
|
20240903,120800,10834717,1159,1159,1159,1159,0
|
|
20240903,120700,10834717,1159,1159,1159,1159,0
|
|
20240903,120600,10834717,1159,1159,1159,1159,0
|
|
20240903,120500,10834717,1159,1159,1159,1159,0
|
|
20240903,120400,10834717,1159,1159,1159,1159,0
|
|
20240903,120300,10834717,1159,1159,1159,1159,0
|
|
20240903,120200,10834717,1159,1159,1159,1159,0
|
|
20240903,120100,10834717,1159,1159,1159,1159,0
|
|
20240903,120000,10834717,1159,1159,1159,1159,0
|
|
20240903,115900,10834717,1159,1159,1159,1159,0
|
|
20240903,115800,10834717,1159,1159,1159,1159,0
|
|
20240903,115700,10834717,1159,1159,1159,1159,0
|
|
20240903,115600,10834717,1159,1159,1159,1159,0
|
|
20240903,115500,10834717,1159,1159,1159,1159,2
|
|
20240903,115400,10832399,1159,1159,1159,1159,0
|
|
20240903,115300,10832399,1159,1159,1159,1159,590
|
|
20240903,115200,10148589,1159,1159,1159,1159,0
|
|
20240903,115100,10148589,1159,1159,1159,1159,0
|
|
20240903,115000,10148589,1159,1159,1159,1159,0
|
|
20240903,114900,10148589,1159,1159,1159,1159,2
|
|
20240903,114800,10146271,1159,1159,1159,1159,0
|
|
20240903,114700,10146271,1159,1159,1159,1159,0
|
|
20240903,114600,10146271,1159,1159,1159,1159,400
|
|
20240903,114500,9682671,1159,1159,1159,1159,0
|
|
20240903,114400,9682671,1159,1159,1159,1159,0
|
|
20240903,114300,9682671,1159,1159,1159,1159,2
|
|
20240903,114200,9680353,1160,1160,1160,1160,0
|
|
20240903,114100,9680353,1160,1160,1160,1160,0
|
|
20240903,114000,9680353,1160,1160,1160,1160,117
|
|
20240903,113900,9544633,1160,1160,1160,1160,0
|
|
20240903,113800,9544633,1160,1160,1160,1160,3
|
|
20240903,113700,9541153,1160,1160,1160,1160,0
|
|
20240903,113600,9541153,1160,1160,1160,1160,0
|
|
20240903,113500,9541153,1160,1160,1160,1160,0
|
|
20240903,113400,9541153,1160,1160,1160,1160,0
|
|
20240903,113300,9541153,1160,1160,1160,1160,0
|
|
20240903,113200,9541153,1160,1160,1160,1160,3
|
|
20240903,113100,9537673,1160,1160,1160,1160,0
|
|
20240903,113000,9537673,1160,1160,1160,1160,0
|
|
20240903,112900,9537673,1160,1160,1160,1160,18
|
|
20240903,112800,9516793,1159,1159,1159,1159,0
|
|
20240903,112700,9516793,1159,1159,1159,1159,0
|
|
20240903,112600,9516793,1159,1159,1159,1159,3
|
|
20240903,112500,9513316,1159,1159,1159,1159,0
|
|
20240903,112400,9513316,1159,1159,1159,1159,0
|
|
20240903,112300,9513316,1159,1159,1159,1159,0
|
|
20240903,112200,9513316,1159,1159,1159,1159,0
|
|
20240903,112100,9513316,1159,1159,1159,1159,0
|
|
20240903,112000,9513316,1159,1159,1159,1159,3
|
|
20240903,111900,9509839,1159,1159,1159,1159,0
|
|
20240903,111800,9509839,1159,1159,1159,1159,0
|
|
20240903,111700,9509839,1159,1159,1159,1159,0
|
|
20240903,111600,9509839,1159,1159,1159,1159,0
|
|
20240903,111500,9509839,1159,1159,1159,1159,3
|
|
20240903,111400,9506362,1159,1159,1159,1159,0
|
|
20240903,111300,9506362,1159,1159,1159,1159,0
|
|
20240903,111200,9506362,1159,1159,1159,1159,0
|
|
20240903,111100,9506362,1159,1159,1159,1159,0
|
|
20240903,111000,9506362,1159,1159,1159,1159,0
|
|
20240903,110900,9506362,1159,1159,1159,1159,3
|
|
20240903,110800,9502885,1159,1159,1159,1159,0
|
|
20240903,110700,9502885,1159,1159,1159,1159,0
|
|
20240903,110600,9502885,1159,1159,1159,1159,0
|
|
20240903,110500,9502885,1159,1159,1159,1159,0
|
|
20240903,110400,9502885,1159,1159,1159,1159,0
|
|
20240903,110300,9502885,1159,1159,1159,1159,3
|
|
20240903,110200,9499408,1159,1159,1159,1159,0
|
|
20240903,110100,9499408,1159,1159,1159,1159,0
|
|
20240903,110000,9499408,1159,1159,1159,1159,0
|
|
20240903,105900,9499408,1159,1159,1159,1159,0
|
|
20240903,105800,9499408,1159,1159,1159,1159,3
|
|
20240903,105700,9495931,1159,1159,1159,1159,0
|
|
20240903,105600,9495931,1159,1159,1159,1159,0
|
|
20240903,105500,9495931,1159,1159,1159,1159,0
|
|
20240903,105400,9495931,1159,1159,1159,1159,0
|
|
20240903,105300,9495931,1159,1159,1159,1159,0
|
|
20240903,105200,9495931,1159,1159,1159,1159,3
|
|
20240903,105100,9492454,1159,1159,1159,1159,0
|
|
20240903,105000,9492454,1159,1159,1159,1159,0
|
|
20240903,104900,9492454,1159,1159,1159,1159,347
|
|
20240903,104800,9090281,1159,1159,1159,1159,0
|
|
20240903,104700,9090281,1159,1159,1159,1159,1000
|
|
20240903,104600,7931281,1159,1159,1159,1159,3
|
|
20240903,104500,7927804,1159,1159,1159,1159,0
|
|
20240903,104400,7927804,1159,1159,1159,1159,0
|
|
20240903,104300,7927804,1159,1159,1159,1159,0
|
|
20240903,104200,7927804,1159,1159,1159,1159,0
|
|
20240903,104100,7927804,1159,1159,1159,1159,3
|
|
20240903,104000,7924327,1159,1159,1159,1159,0
|
|
20240903,103900,7924327,1159,1159,1159,1159,0
|
|
20240903,103800,7924327,1159,1159,1159,1159,0
|
|
20240903,103700,7924327,1159,1159,1159,1159,708
|
|
20240903,103600,7103755,1159,1159,1159,1159,0
|
|
20240903,103500,7103755,1159,1159,1159,1159,3
|
|
20240903,103400,7100278,1159,1159,1159,1159,0
|
|
20240903,103300,7100278,1159,1159,1159,1159,1053
|
|
20240903,103200,5879851,1159,1159,1159,1159,0
|
|
20240903,103100,5879851,1159,1159,1159,1159,0
|
|
20240903,103000,5879851,1159,1159,1159,1159,0
|
|
20240903,102900,5879851,1159,1159,1159,1159,3
|
|
20240903,102800,5876374,1160,1160,1160,1160,0
|
|
20240903,102700,5876374,1160,1160,1160,1160,0
|
|
20240903,102600,5876374,1160,1160,1160,1160,0
|
|
20240903,102500,5876374,1160,1160,1160,1160,0
|
|
20240903,102400,5876374,1160,1160,1160,1160,3
|
|
20240903,102300,5872894,1160,1160,1160,1160,0
|
|
20240903,102200,5872894,1160,1160,1160,1160,0
|
|
20240903,102100,5872894,1160,1160,1160,1160,0
|
|
20240903,102000,5872894,1160,1160,1160,1160,0
|
|
20240903,101900,5872894,1160,1160,1160,1160,0
|
|
20240903,101800,5872894,1160,1160,1160,1160,3
|
|
20240903,101700,5869414,1159,1159,1159,1159,0
|
|
20240903,101600,5869414,1159,1159,1159,1159,0
|
|
20240903,101500,5869414,1159,1159,1159,1159,0
|
|
20240903,101400,5869414,1159,1159,1159,1159,0
|
|
20240903,101300,5869414,1159,1159,1159,1159,0
|
|
20240903,101200,5869414,1159,1159,1159,1159,3
|
|
20240903,101100,5865937,1159,1159,1159,1159,0
|
|
20240903,101000,5865937,1159,1159,1159,1159,0
|
|
20240903,100900,5865937,1159,1159,1159,1159,0
|
|
20240903,100800,5865937,1159,1159,1159,1159,0
|
|
20240903,100700,5865937,1159,1159,1159,1159,3
|
|
20240903,100600,5862460,1166,1166,1166,1166,0
|
|
20240903,100500,5862460,1166,1166,1166,1166,0
|
|
20240903,100400,5862460,1166,1166,1166,1166,1
|
|
20240903,100300,5861294,1166,1166,1166,1166,0
|
|
20240903,100200,5861294,1166,1166,1166,1166,3
|
|
20240903,100100,5857796,1159,1159,1159,1159,3
|
|
20240903,100000,5854319,1166,1166,1166,1166,0
|
|
20240903,095900,5854319,1166,1166,1166,1166,5
|
|
20240903,095800,5848489,1166,1166,1166,1166,0
|
|
20240903,095700,5848489,1166,1166,1166,1166,1
|
|
20240903,095600,5847323,1160,1160,1160,1160,92
|
|
20240903,095500,5740603,1160,1160,1160,1160,0
|
|
20240903,095400,5740603,1160,1160,1160,1160,0
|
|
20240903,095300,5740603,1160,1160,1160,1160,0
|
|
20240903,095200,5740603,1160,1160,1160,1160,0
|
|
20240903,095100,5740603,1160,1160,1160,1160,0
|
|
20240903,095000,5740603,1160,1160,1160,1160,3
|
|
20240903,094900,5737123,1160,1160,1160,1160,0
|
|
20240903,094800,5737123,1160,1160,1160,1160,0
|
|
20240903,094700,5737123,1160,1160,1160,1160,0
|
|
20240903,094600,5737123,1160,1160,1160,1160,0
|
|
20240903,094500,5737123,1160,1160,1160,1160,0
|
|
20240903,094400,5737123,1160,1160,1160,1160,3
|
|
20240903,094300,5733643,1159,1159,1159,1159,0
|
|
20240903,094200,5733643,1159,1159,1159,1159,0
|
|
20240903,094100,5733643,1159,1159,1159,1159,0
|
|
20240903,094000,5733643,1159,1159,1159,1159,0
|
|
20240903,093900,5733643,1159,1159,1159,1159,0
|
|
20240903,093800,5733643,1159,1159,1159,1159,3
|
|
20240903,093700,5730166,1159,1159,1159,1159,0
|
|
20240903,093600,5730166,1159,1159,1159,1159,0
|
|
20240903,093500,5730166,1159,1159,1159,1159,0
|
|
20240903,093400,5730166,1159,1159,1159,1159,0
|
|
20240903,093300,5730166,1159,1159,1159,1159,3
|
|
20240903,093200,5726689,1159,1159,1159,1159,0
|
|
20240903,093100,5726689,1159,1159,1159,1159,0
|
|
20240903,093000,5726689,1159,1159,1159,1159,0
|
|
20240903,092900,5726689,1159,1159,1159,1159,0
|
|
20240903,092800,5726689,1159,1160,1160,1159,680
|
|
20240903,092700,4938474,1160,1160,1160,1160,3
|
|
20240903,092600,4934994,1160,1160,1160,1160,0
|
|
20240903,092500,4934994,1160,1160,1160,1160,180
|
|
20240903,092400,4726194,1160,1160,1160,1160,120
|
|
20240903,092300,4586994,1160,1160,1160,1160,0
|
|
20240903,092200,4586994,1160,1160,1160,1160,0
|
|
20240903,092100,4586994,1160,1160,1160,1160,3
|
|
20240903,092000,4583514,1165,1165,1165,1165,0
|
|
20240903,091900,4583514,1165,1165,1165,1165,0
|
|
20240903,091800,4583514,1165,1165,1165,1165,18
|
|
20240903,091700,4562544,1160,1160,1160,1160,0
|
|
20240903,091600,4562544,1160,1160,1160,1160,3
|
|
20240903,091500,4559064,1159,1159,1159,1159,0
|
|
20240903,091400,4559064,1159,1159,1159,1159,0
|
|
20240903,091300,4559064,1159,1159,1159,1159,0
|
|
20240903,091200,4559064,1159,1159,1159,1159,0
|
|
20240903,091100,4559064,1159,1159,1159,1159,0
|
|
20240903,091000,4559064,1159,1160,1160,1159,3
|
|
20240903,090900,4555585,1165,1165,1165,1165,0
|
|
20240903,090800,4555585,1165,1165,1165,1165,18
|
|
20240903,090700,4534615,1165,1165,1165,1165,0
|
|
20240903,090600,4534615,1165,1165,1165,1165,0
|
|
20240903,090500,4534615,1165,1165,1165,1165,67
|
|
20240903,090400,4456560,1167,1167,1167,1167,0
|
|
20240903,090300,4456560,1167,1167,1167,1167,0
|
|
20240903,090200,4456560,1167,1167,1167,1167,0
|
|
20240903,090100,4456560,1167,1166,1167,1166,1154
|
|
20240903,090000,3110055,1167,1167,1167,1167,2665
|