648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,194500,30788839,1109,1109,1109,1109,1482
|
|
20240905,194400,30788839,1109,1109,1109,1109,0
|
|
20240905,194300,30788839,1109,1109,1109,1109,0
|
|
20240905,194200,30788839,1109,1109,1109,1109,0
|
|
20240905,194100,30788839,1109,1109,1109,1109,0
|
|
20240905,194000,30788839,1109,1109,1109,1109,0
|
|
20240905,193900,30788839,1109,1109,1109,1109,0
|
|
20240905,193800,30788839,1109,1109,1109,1109,0
|
|
20240905,193700,30788839,1109,1109,1109,1109,0
|
|
20240905,193600,30788839,1109,1109,1109,1109,0
|
|
20240905,193500,30788839,1109,1109,1109,1109,0
|
|
20240905,193400,30788839,1109,1109,1109,1109,0
|
|
20240905,193300,30788839,1109,1109,1109,1109,0
|
|
20240905,193200,30788839,1109,1109,1109,1109,0
|
|
20240905,193100,30788839,1109,1109,1109,1109,0
|
|
20240905,193000,30788839,1109,1109,1109,1109,0
|
|
20240905,192900,30788839,1109,1109,1109,1109,0
|
|
20240905,192800,30788839,1109,1109,1109,1109,0
|
|
20240905,192700,30788839,1109,1109,1109,1109,0
|
|
20240905,192600,30788839,1109,1109,1109,1109,0
|
|
20240905,192500,30788839,1109,1109,1109,1109,0
|
|
20240905,192400,30788839,1109,1109,1109,1109,0
|
|
20240905,192300,30788839,1109,1109,1109,1109,0
|
|
20240905,192200,30788839,1109,1109,1109,1109,0
|
|
20240905,192100,30788839,1109,1109,1109,1109,0
|
|
20240905,192000,30788839,1109,1109,1109,1109,0
|
|
20240905,191900,30788839,1109,1109,1109,1109,0
|
|
20240905,191800,30788839,1109,1109,1109,1109,0
|
|
20240905,191700,30788839,1109,1109,1109,1109,0
|
|
20240905,191600,30788839,1109,1109,1109,1109,0
|
|
20240905,191500,30788839,1109,1109,1109,1109,1482
|
|
20240905,191400,30788839,1109,1109,1109,1109,0
|
|
20240905,191300,30788839,1109,1109,1109,1109,0
|
|
20240905,191200,30788839,1109,1109,1109,1109,0
|
|
20240905,191100,30788839,1109,1109,1109,1109,0
|
|
20240905,191000,30788839,1109,1109,1109,1109,0
|
|
20240905,190900,30788839,1109,1109,1109,1109,0
|
|
20240905,190800,30788839,1109,1109,1109,1109,0
|
|
20240905,190700,30788839,1109,1109,1109,1109,0
|
|
20240905,190600,30788839,1109,1109,1109,1109,0
|
|
20240905,190500,30788839,1109,1109,1109,1109,0
|
|
20240905,190400,30788839,1109,1109,1109,1109,0
|
|
20240905,190300,30788839,1109,1109,1109,1109,0
|
|
20240905,190200,30788839,1109,1109,1109,1109,0
|
|
20240905,190100,30788839,1109,1109,1109,1109,0
|
|
20240905,190000,30788839,1109,1109,1109,1109,0
|
|
20240905,185900,30788839,1109,1109,1109,1109,0
|
|
20240905,185800,30788839,1109,1109,1109,1109,0
|
|
20240905,185700,30788839,1109,1109,1109,1109,0
|
|
20240905,185600,30788839,1109,1109,1109,1109,0
|
|
20240905,185500,30788839,1109,1109,1109,1109,0
|
|
20240905,185400,30788839,1109,1109,1109,1109,0
|
|
20240905,185300,30788839,1109,1109,1109,1109,0
|
|
20240905,185200,30788839,1109,1109,1109,1109,0
|
|
20240905,185100,30788839,1109,1109,1109,1109,0
|
|
20240905,185000,30788839,1109,1109,1109,1109,0
|
|
20240905,184900,30788839,1109,1109,1109,1109,0
|
|
20240905,184800,30788839,1109,1109,1109,1109,0
|
|
20240905,184700,30788839,1109,1109,1109,1109,0
|
|
20240905,184600,30788839,1109,1109,1109,1109,0
|
|
20240905,184500,30788839,1109,1109,1109,1109,1482
|
|
20240905,184400,30788839,1109,1109,1109,1109,0
|
|
20240905,184300,30788839,1109,1109,1109,1109,0
|
|
20240905,184200,30788839,1109,1109,1109,1109,0
|
|
20240905,184100,30788839,1109,1109,1109,1109,0
|
|
20240905,184000,30788839,1109,1109,1109,1109,0
|
|
20240905,183900,30788839,1109,1109,1109,1109,0
|
|
20240905,183800,30788839,1109,1109,1109,1109,0
|
|
20240905,183700,30788839,1109,1109,1109,1109,0
|
|
20240905,183600,30788839,1109,1109,1109,1109,0
|
|
20240905,183500,30788839,1109,1109,1109,1109,0
|
|
20240905,183400,30788839,1109,1109,1109,1109,0
|
|
20240905,183300,30788839,1109,1109,1109,1109,0
|
|
20240905,183200,30788839,1109,1109,1109,1109,0
|
|
20240905,183100,30788839,1109,1109,1109,1109,0
|
|
20240905,183000,30788839,1109,1109,1109,1109,0
|
|
20240905,182900,30788839,1109,1109,1109,1109,0
|
|
20240905,182800,30788839,1109,1109,1109,1109,0
|
|
20240905,182700,30788839,1109,1109,1109,1109,0
|
|
20240905,182600,30788839,1109,1109,1109,1109,0
|
|
20240905,182500,30788839,1109,1109,1109,1109,0
|
|
20240905,182400,30788839,1109,1109,1109,1109,0
|
|
20240905,182300,30788839,1109,1109,1109,1109,0
|
|
20240905,182200,30788839,1109,1109,1109,1109,0
|
|
20240905,182100,30788839,1109,1109,1109,1109,0
|
|
20240905,182000,30788839,1109,1109,1109,1109,0
|
|
20240905,181900,30788839,1109,1109,1109,1109,0
|
|
20240905,181800,30788839,1109,1109,1109,1109,0
|
|
20240905,181700,30788839,1109,1109,1109,1109,0
|
|
20240905,181600,30788839,1109,1109,1109,1109,0
|
|
20240905,181500,30788839,1109,1109,1109,1109,1482
|
|
20240905,181400,30788839,1109,1109,1109,1109,0
|
|
20240905,181300,30788839,1109,1109,1109,1109,0
|
|
20240905,181200,30788839,1109,1109,1109,1109,0
|
|
20240905,181100,30788839,1109,1109,1109,1109,0
|
|
20240905,181000,30788839,1109,1109,1109,1109,0
|
|
20240905,180900,30788839,1109,1109,1109,1109,0
|
|
20240905,180800,30788839,1109,1109,1109,1109,0
|
|
20240905,180700,30788839,1109,1109,1109,1109,0
|
|
20240905,180600,30788839,1109,1109,1109,1109,0
|
|
20240905,180500,30788839,1109,1109,1109,1109,0
|
|
20240905,180400,30788839,1109,1109,1109,1109,0
|
|
20240905,180300,30788839,1109,1109,1109,1109,0
|
|
20240905,180200,30788839,1109,1109,1109,1109,0
|
|
20240905,180100,30788839,1109,1109,1109,1109,0
|
|
20240905,180000,30788839,1109,1109,1109,1109,0
|
|
20240905,175900,30788839,1109,1109,1109,1109,0
|
|
20240905,175800,30788839,1109,1109,1109,1109,0
|
|
20240905,175700,30788839,1109,1109,1109,1109,0
|
|
20240905,175600,30788839,1109,1109,1109,1109,0
|
|
20240905,175500,30788839,1109,1109,1109,1109,0
|
|
20240905,175400,30788839,1109,1109,1109,1109,0
|
|
20240905,175300,30788839,1109,1109,1109,1109,0
|
|
20240905,175200,30788839,1109,1109,1109,1109,0
|
|
20240905,175100,30788839,1109,1109,1109,1109,0
|
|
20240905,175000,30788839,1109,1109,1109,1109,0
|
|
20240905,174900,30788839,1109,1109,1109,1109,0
|
|
20240905,174800,30788839,1109,1109,1109,1109,0
|
|
20240905,174700,30788839,1109,1109,1109,1109,0
|
|
20240905,174600,30788839,1109,1109,1109,1109,0
|
|
20240905,174500,30788839,1109,1109,1109,1109,1482
|
|
20240905,174400,30788839,1109,1109,1109,1109,0
|
|
20240905,174300,30788839,1109,1109,1109,1109,0
|
|
20240905,174200,30788839,1109,1109,1109,1109,0
|
|
20240905,174100,30788839,1109,1109,1109,1109,0
|
|
20240905,174000,30788839,1109,1109,1109,1109,0
|
|
20240905,173900,30788839,1109,1109,1109,1109,0
|
|
20240905,173800,30788839,1109,1109,1109,1109,0
|
|
20240905,173700,30788839,1109,1109,1109,1109,0
|
|
20240905,173600,30788839,1109,1109,1109,1109,0
|
|
20240905,173500,30788839,1109,1109,1109,1109,0
|
|
20240905,173400,30788839,1109,1109,1109,1109,0
|
|
20240905,173300,30788839,1109,1109,1109,1109,0
|
|
20240905,173200,30788839,1109,1109,1109,1109,0
|
|
20240905,173100,30788839,1109,1109,1109,1109,0
|
|
20240905,173000,30788839,1109,1109,1109,1109,0
|
|
20240905,172900,30788839,1109,1109,1109,1109,0
|
|
20240905,172800,30788839,1109,1109,1109,1109,0
|
|
20240905,172700,30788839,1109,1109,1109,1109,0
|
|
20240905,172600,30788839,1109,1109,1109,1109,0
|
|
20240905,172500,30788839,1109,1109,1109,1109,0
|
|
20240905,172400,30788839,1109,1109,1109,1109,0
|
|
20240905,172300,30788839,1109,1109,1109,1109,0
|
|
20240905,172200,30788839,1109,1109,1109,1109,0
|
|
20240905,172100,30788839,1109,1109,1109,1109,0
|
|
20240905,172000,30788839,1109,1109,1109,1109,0
|
|
20240905,171900,30788839,1109,1109,1109,1109,0
|
|
20240905,171800,30788839,1109,1109,1109,1109,0
|
|
20240905,171700,30788839,1109,1109,1109,1109,0
|
|
20240905,171600,30788839,1109,1109,1109,1109,0
|
|
20240905,171500,30788839,1109,1109,1109,1109,1482
|
|
20240905,171400,30788839,1109,1109,1109,1109,0
|
|
20240905,171300,30788839,1109,1109,1109,1109,0
|
|
20240905,171200,30788839,1109,1109,1109,1109,0
|
|
20240905,171100,30788839,1109,1109,1109,1109,0
|
|
20240905,171000,30788839,1109,1109,1109,1109,0
|
|
20240905,170900,30788839,1109,1109,1109,1109,0
|
|
20240905,170800,30788839,1109,1109,1109,1109,0
|
|
20240905,170700,30788839,1109,1109,1109,1109,0
|
|
20240905,170600,30788839,1109,1109,1109,1109,0
|
|
20240905,170500,30788839,1109,1109,1109,1109,0
|
|
20240905,170400,30788839,1109,1109,1109,1109,0
|
|
20240905,170300,30788839,1109,1109,1109,1109,0
|
|
20240905,170200,30788839,1109,1109,1109,1109,0
|
|
20240905,170100,30788839,1109,1109,1109,1109,0
|
|
20240905,170000,30788839,1109,1109,1109,1109,0
|
|
20240905,165900,30788839,1109,1109,1109,1109,0
|
|
20240905,165800,30788839,1109,1109,1109,1109,0
|
|
20240905,165700,30788839,1109,1109,1109,1109,0
|
|
20240905,165600,30788839,1109,1109,1109,1109,0
|
|
20240905,165500,30788839,1109,1109,1109,1109,0
|
|
20240905,165400,30788839,1109,1109,1109,1109,0
|
|
20240905,165300,30788839,1109,1109,1109,1109,0
|
|
20240905,165200,30788839,1109,1109,1109,1109,0
|
|
20240905,165100,30788839,1109,1109,1109,1109,0
|
|
20240905,165000,30788839,1109,1109,1109,1109,0
|
|
20240905,164900,30788839,1109,1109,1109,1109,0
|
|
20240905,164800,30788839,1109,1109,1109,1109,0
|
|
20240905,164700,30788839,1109,1109,1109,1109,0
|
|
20240905,164600,30788839,1109,1109,1109,1109,0
|
|
20240905,164500,30788839,1109,1109,1109,1109,1482
|
|
20240905,164400,30788839,1109,1109,1109,1109,0
|
|
20240905,164300,30788839,1109,1109,1109,1109,0
|
|
20240905,164200,30788839,1109,1109,1109,1109,0
|
|
20240905,164100,30788839,1109,1109,1109,1109,0
|
|
20240905,164000,30788839,1109,1109,1109,1109,0
|
|
20240905,163900,30788839,1109,1109,1109,1109,0
|
|
20240905,163800,30788839,1109,1109,1109,1109,0
|
|
20240905,163700,30788839,1109,1109,1109,1109,0
|
|
20240905,163600,30788839,1109,1109,1109,1109,0
|
|
20240905,163500,30788839,1109,1109,1109,1109,0
|
|
20240905,163400,30788839,1109,1109,1109,1109,0
|
|
20240905,163300,30788839,1109,1109,1109,1109,0
|
|
20240905,163200,30788839,1109,1109,1109,1109,0
|
|
20240905,163100,30788839,1109,1109,1109,1109,0
|
|
20240905,163000,30788839,1109,1109,1109,1109,0
|
|
20240905,162900,30788839,1109,1109,1109,1109,0
|
|
20240905,162800,30788839,1109,1109,1109,1109,0
|
|
20240905,162700,30788839,1109,1109,1109,1109,0
|
|
20240905,162600,30788839,1109,1109,1109,1109,0
|
|
20240905,162500,30788839,1109,1109,1109,1109,0
|
|
20240905,162400,30788839,1109,1109,1109,1109,0
|
|
20240905,162300,30788839,1109,1109,1109,1109,0
|
|
20240905,162200,30788839,1109,1109,1109,1109,0
|
|
20240905,162100,30788839,1109,1109,1109,1109,0
|
|
20240905,162000,30788839,1109,1109,1109,1109,0
|
|
20240905,161900,30788839,1109,1109,1109,1109,0
|
|
20240905,161800,30788839,1109,1109,1109,1109,0
|
|
20240905,161700,30788839,1109,1109,1109,1109,0
|
|
20240905,161600,30788839,1109,1109,1109,1109,0
|
|
20240905,161500,30788839,1109,1109,1109,1109,1482
|
|
20240905,161400,30788839,1109,1109,1109,1109,0
|
|
20240905,161300,30788839,1109,1109,1109,1109,0
|
|
20240905,161200,30788839,1109,1109,1109,1109,0
|
|
20240905,161100,30788839,1109,1109,1109,1109,0
|
|
20240905,161000,30788839,1109,1109,1109,1109,0
|
|
20240905,160900,30788839,1109,1109,1109,1109,0
|
|
20240905,160800,30788839,1109,1109,1109,1109,0
|
|
20240905,160700,30788839,1109,1109,1109,1109,0
|
|
20240905,160600,30788839,1109,1109,1109,1109,0
|
|
20240905,160500,30788839,1109,1109,1109,1109,0
|
|
20240905,160400,30788839,1109,1109,1109,1109,0
|
|
20240905,160300,30788839,1109,1109,1109,1109,0
|
|
20240905,160200,30788839,1109,1109,1109,1109,0
|
|
20240905,160100,30788839,1109,1109,1109,1109,0
|
|
20240905,160000,30788839,1109,1109,1109,1109,0
|
|
20240905,155900,30788839,1109,1109,1109,1109,0
|
|
20240905,155800,30788839,1109,1109,1109,1109,0
|
|
20240905,155700,30788839,1109,1109,1109,1109,0
|
|
20240905,155600,30788839,1109,1109,1109,1109,0
|
|
20240905,155500,30788839,1109,1109,1109,1109,0
|
|
20240905,155400,30788839,1109,1109,1109,1109,0
|
|
20240905,155300,30788839,1109,1109,1109,1109,0
|
|
20240905,155200,30788839,1109,1109,1109,1109,0
|
|
20240905,155100,30788839,1109,1109,1109,1109,0
|
|
20240905,155000,30788839,1109,1109,1109,1109,0
|
|
20240905,154900,30788839,1109,1109,1109,1109,0
|
|
20240905,154800,30788839,1109,1109,1109,1109,0
|
|
20240905,154700,30788839,1109,1109,1109,1109,0
|
|
20240905,154600,30788839,1109,1109,1109,1109,0
|
|
20240905,154500,30788839,1109,1109,1109,1109,1482
|
|
20240905,154400,30788839,1109,1109,1109,1109,0
|
|
20240905,154300,30788839,1109,1109,1109,1109,0
|
|
20240905,154200,30788839,1109,1109,1109,1109,0
|
|
20240905,154100,30788839,1109,1109,1109,1109,0
|
|
20240905,154000,30788839,1109,1109,1109,1109,0
|
|
20240905,153900,30788839,1109,1109,1109,1109,0
|
|
20240905,153800,30788839,1109,1109,1109,1109,0
|
|
20240905,153700,30788839,1109,1109,1109,1109,0
|
|
20240905,153600,30788839,1109,1109,1109,1109,0
|
|
20240905,153500,30788839,1109,1109,1109,1109,0
|
|
20240905,153400,30788839,1109,1109,1109,1109,0
|
|
20240905,153300,30788839,1109,1109,1109,1109,0
|
|
20240905,153200,30788839,1109,1109,1109,1109,0
|
|
20240905,153100,30788839,1109,1109,1109,1109,0
|
|
20240905,153000,30788839,1109,1109,1109,1109,1482
|
|
20240905,152900,29145301,1122,1122,1122,1122,0
|
|
20240905,152800,29145301,1122,1122,1122,1122,0
|
|
20240905,152700,29145301,1122,1122,1122,1122,0
|
|
20240905,152600,29145301,1122,1122,1122,1122,0
|
|
20240905,152500,29145301,1122,1122,1122,1122,0
|
|
20240905,152400,29145301,1122,1122,1122,1122,0
|
|
20240905,152300,29145301,1122,1122,1122,1122,0
|
|
20240905,152200,29145301,1122,1122,1122,1122,0
|
|
20240905,152100,29145301,1122,1122,1122,1122,0
|
|
20240905,152000,29145301,1122,1122,1122,1122,0
|
|
20240905,151900,29145301,1122,1122,1122,1122,0
|
|
20240905,151800,29145301,1122,1122,1122,1122,0
|
|
20240905,151700,29145301,1122,1122,1122,1122,0
|
|
20240905,151600,29145301,1122,1122,1122,1122,0
|
|
20240905,151500,29145301,1122,1122,1122,1122,0
|
|
20240905,151400,29145301,1122,1122,1122,1122,300
|
|
20240905,151300,28808701,1123,1123,1123,1123,0
|
|
20240905,151200,28808701,1123,1123,1123,1123,0
|
|
20240905,151100,28808701,1123,1123,1123,1123,0
|
|
20240905,151000,28808701,1123,1123,1123,1123,0
|
|
20240905,150900,28808701,1123,1123,1123,1123,0
|
|
20240905,150800,28808701,1123,1123,1123,1123,0
|
|
20240905,150700,28808701,1123,1123,1124,1123,31
|
|
20240905,150600,28773887,1123,1120,1123,1120,79
|
|
20240905,150500,28685372,1114,1114,1114,1114,1
|
|
20240905,150400,28684258,1111,1111,1111,1111,4
|
|
20240905,150300,28679814,1107,1107,1107,1107,0
|
|
20240905,150200,28679814,1107,1107,1107,1107,0
|
|
20240905,150100,28679814,1107,1107,1107,1107,0
|
|
20240905,150000,28679814,1107,1107,1107,1107,0
|
|
20240905,145900,28679814,1107,1107,1107,1107,0
|
|
20240905,145800,28679814,1107,1107,1107,1107,0
|
|
20240905,145700,28679814,1107,1118,1118,1107,7066
|
|
20240905,145600,20801578,1124,1124,1124,1124,0
|
|
20240905,145500,20801578,1124,1124,1124,1124,0
|
|
20240905,145400,20801578,1124,1124,1124,1124,0
|
|
20240905,145300,20801578,1124,1124,1124,1124,0
|
|
20240905,145200,20801578,1124,1124,1124,1124,0
|
|
20240905,145100,20801578,1124,1124,1124,1124,0
|
|
20240905,145000,20801578,1124,1124,1124,1124,0
|
|
20240905,144900,20801578,1124,1124,1124,1124,0
|
|
20240905,144800,20801578,1124,1124,1124,1124,0
|
|
20240905,144700,20801578,1124,1124,1124,1124,0
|
|
20240905,144600,20801578,1124,1124,1124,1124,0
|
|
20240905,144500,20801578,1124,1124,1124,1124,0
|
|
20240905,144400,20801578,1124,1124,1124,1124,0
|
|
20240905,144300,20801578,1124,1124,1124,1124,0
|
|
20240905,144200,20801578,1124,1124,1124,1124,0
|
|
20240905,144100,20801578,1124,1124,1124,1124,0
|
|
20240905,144000,20801578,1124,1124,1124,1124,0
|
|
20240905,143900,20801578,1124,1124,1124,1124,0
|
|
20240905,143800,20801578,1124,1124,1124,1124,0
|
|
20240905,143700,20801578,1124,1124,1124,1124,0
|
|
20240905,143600,20801578,1124,1124,1124,1124,0
|
|
20240905,143500,20801578,1124,1124,1124,1124,0
|
|
20240905,143400,20801578,1124,1124,1124,1124,0
|
|
20240905,143300,20801578,1124,1124,1124,1124,0
|
|
20240905,143200,20801578,1124,1124,1124,1124,0
|
|
20240905,143100,20801578,1124,1124,1124,1124,5
|
|
20240905,143000,20795958,1118,1118,1118,1118,0
|
|
20240905,142900,20795958,1118,1118,1118,1118,0
|
|
20240905,142800,20795958,1118,1118,1118,1118,0
|
|
20240905,142700,20795958,1118,1118,1118,1118,0
|
|
20240905,142600,20795958,1118,1118,1118,1118,0
|
|
20240905,142500,20795958,1118,1118,1118,1118,0
|
|
20240905,142400,20795958,1118,1118,1118,1118,200
|
|
20240905,142300,20572358,1118,1118,1118,1118,0
|
|
20240905,142200,20572358,1118,1118,1118,1118,0
|
|
20240905,142100,20572358,1118,1118,1118,1118,0
|
|
20240905,142000,20572358,1118,1118,1118,1118,2
|
|
20240905,141900,20570122,1118,1118,1118,1118,111
|
|
20240905,141800,20446024,1124,1124,1124,1124,0
|
|
20240905,141700,20446024,1124,1124,1124,1124,0
|
|
20240905,141600,20446024,1124,1124,1124,1124,0
|
|
20240905,141500,20446024,1124,1124,1124,1124,0
|
|
20240905,141400,20446024,1124,1124,1124,1124,0
|
|
20240905,141300,20446024,1124,1124,1124,1124,0
|
|
20240905,141200,20446024,1124,1124,1124,1124,0
|
|
20240905,141100,20446024,1124,1124,1124,1124,0
|
|
20240905,141000,20446024,1124,1124,1124,1124,0
|
|
20240905,140900,20446024,1124,1124,1124,1124,0
|
|
20240905,140800,20446024,1124,1124,1124,1124,0
|
|
20240905,140700,20446024,1124,1124,1124,1124,0
|
|
20240905,140600,20446024,1124,1124,1124,1124,0
|
|
20240905,140500,20446024,1124,1124,1124,1124,0
|
|
20240905,140400,20446024,1124,1124,1124,1124,0
|
|
20240905,140300,20446024,1124,1124,1124,1124,0
|
|
20240905,140200,20446024,1124,1124,1124,1124,0
|
|
20240905,140100,20446024,1124,1124,1124,1124,0
|
|
20240905,140000,20446024,1124,1124,1124,1124,0
|
|
20240905,135900,20446024,1124,1124,1124,1124,0
|
|
20240905,135800,20446024,1124,1124,1124,1124,0
|
|
20240905,135700,20446024,1124,1124,1124,1124,0
|
|
20240905,135600,20446024,1124,1124,1124,1124,0
|
|
20240905,135500,20446024,1124,1124,1124,1124,0
|
|
20240905,135400,20446024,1124,1124,1124,1124,0
|
|
20240905,135300,20446024,1124,1124,1124,1124,0
|
|
20240905,135200,20446024,1124,1124,1124,1124,0
|
|
20240905,135100,20446024,1124,1124,1124,1124,0
|
|
20240905,135000,20446024,1124,1124,1124,1124,0
|
|
20240905,134900,20446024,1124,1124,1124,1124,0
|
|
20240905,134800,20446024,1124,1124,1124,1124,0
|
|
20240905,134700,20446024,1124,1123,1124,1123,50
|
|
20240905,134600,20389873,1118,1118,1118,1118,0
|
|
20240905,134500,20389873,1118,1118,1118,1118,0
|
|
20240905,134400,20389873,1118,1118,1118,1118,0
|
|
20240905,134300,20389873,1118,1118,1118,1118,0
|
|
20240905,134200,20389873,1118,1118,1118,1118,0
|
|
20240905,134100,20389873,1118,1118,1118,1118,0
|
|
20240905,134000,20389873,1118,1118,1118,1118,0
|
|
20240905,133900,20389873,1118,1118,1118,1118,0
|
|
20240905,133800,20389873,1118,1118,1118,1118,0
|
|
20240905,133700,20389873,1118,1118,1118,1118,0
|
|
20240905,133600,20389873,1118,1118,1118,1118,0
|
|
20240905,133500,20389873,1118,1118,1118,1118,0
|
|
20240905,133400,20389873,1118,1118,1118,1118,0
|
|
20240905,133300,20389873,1118,1118,1118,1118,0
|
|
20240905,133200,20389873,1118,1118,1118,1118,0
|
|
20240905,133100,20389873,1118,1118,1118,1118,962
|
|
20240905,133000,19314357,1119,1119,1119,1119,0
|
|
20240905,132900,19314357,1119,1119,1119,1119,0
|
|
20240905,132800,19314357,1119,1119,1119,1119,0
|
|
20240905,132700,19314357,1119,1119,1119,1119,0
|
|
20240905,132600,19314357,1119,1119,1119,1119,0
|
|
20240905,132500,19314357,1119,1119,1119,1119,0
|
|
20240905,132400,19314357,1119,1119,1119,1119,0
|
|
20240905,132300,19314357,1119,1119,1119,1119,0
|
|
20240905,132200,19314357,1119,1119,1119,1119,0
|
|
20240905,132100,19314357,1119,1119,1119,1119,0
|
|
20240905,132000,19314357,1119,1119,1119,1119,0
|
|
20240905,131900,19314357,1119,1119,1119,1119,0
|
|
20240905,131800,19314357,1119,1119,1119,1119,0
|
|
20240905,131700,19314357,1119,1119,1119,1119,0
|
|
20240905,131600,19314357,1119,1119,1119,1119,0
|
|
20240905,131500,19314357,1119,1119,1119,1119,0
|
|
20240905,131400,19314357,1119,1119,1119,1119,0
|
|
20240905,131300,19314357,1119,1119,1119,1119,0
|
|
20240905,131200,19314357,1119,1119,1119,1119,0
|
|
20240905,131100,19314357,1119,1119,1119,1119,0
|
|
20240905,131000,19314357,1119,1119,1119,1119,0
|
|
20240905,130900,19314357,1119,1119,1119,1119,0
|
|
20240905,130800,19314357,1119,1119,1119,1119,0
|
|
20240905,130700,19314357,1119,1119,1119,1119,0
|
|
20240905,130600,19314357,1119,1119,1119,1119,0
|
|
20240905,130500,19314357,1119,1119,1119,1119,0
|
|
20240905,130400,19314357,1119,1119,1119,1119,0
|
|
20240905,130300,19314357,1119,1119,1119,1119,0
|
|
20240905,130200,19314357,1119,1119,1119,1119,0
|
|
20240905,130100,19314357,1119,1119,1119,1119,0
|
|
20240905,130000,19314357,1119,1119,1119,1119,0
|
|
20240905,125900,19314357,1119,1119,1119,1119,0
|
|
20240905,125800,19314357,1119,1119,1119,1119,0
|
|
20240905,125700,19314357,1119,1119,1119,1119,8
|
|
20240905,125600,19305405,1119,1119,1119,1119,0
|
|
20240905,125500,19305405,1119,1119,1119,1119,0
|
|
20240905,125400,19305405,1119,1119,1119,1119,0
|
|
20240905,125300,19305405,1119,1119,1119,1119,0
|
|
20240905,125200,19305405,1119,1119,1119,1119,0
|
|
20240905,125100,19305405,1119,1119,1119,1119,0
|
|
20240905,125000,19305405,1119,1119,1119,1119,0
|
|
20240905,124900,19305405,1119,1119,1119,1119,0
|
|
20240905,124800,19305405,1119,1119,1119,1119,0
|
|
20240905,124700,19305405,1119,1119,1119,1119,0
|
|
20240905,124600,19305405,1119,1119,1119,1119,0
|
|
20240905,124500,19305405,1119,1119,1119,1119,0
|
|
20240905,124400,19305405,1119,1119,1119,1119,0
|
|
20240905,124300,19305405,1119,1119,1119,1119,0
|
|
20240905,124200,19305405,1119,1119,1119,1119,0
|
|
20240905,124100,19305405,1119,1119,1119,1119,0
|
|
20240905,124000,19305405,1119,1119,1119,1119,0
|
|
20240905,123900,19305405,1119,1119,1119,1119,0
|
|
20240905,123800,19305405,1119,1119,1119,1119,0
|
|
20240905,123700,19305405,1119,1119,1119,1119,0
|
|
20240905,123600,19305405,1119,1119,1119,1119,0
|
|
20240905,123500,19305405,1119,1119,1119,1119,100
|
|
20240905,123400,19193505,1118,1118,1118,1118,0
|
|
20240905,123300,19193505,1118,1118,1118,1118,0
|
|
20240905,123200,19193505,1118,1118,1118,1118,0
|
|
20240905,123100,19193505,1118,1118,1118,1118,0
|
|
20240905,123000,19193505,1118,1118,1118,1118,0
|
|
20240905,122900,19193505,1118,1118,1118,1118,0
|
|
20240905,122800,19193505,1118,1118,1118,1118,0
|
|
20240905,122700,19193505,1118,1118,1118,1118,0
|
|
20240905,122600,19193505,1118,1118,1118,1118,0
|
|
20240905,122500,19193505,1118,1118,1118,1118,0
|
|
20240905,122400,19193505,1118,1118,1118,1118,0
|
|
20240905,122300,19193505,1118,1118,1118,1118,0
|
|
20240905,122200,19193505,1118,1118,1118,1118,0
|
|
20240905,122100,19193505,1118,1118,1118,1118,0
|
|
20240905,122000,19193505,1118,1118,1118,1118,0
|
|
20240905,121900,19193505,1118,1118,1118,1118,0
|
|
20240905,121800,19193505,1118,1118,1118,1118,0
|
|
20240905,121700,19193505,1118,1118,1118,1118,0
|
|
20240905,121600,19193505,1118,1118,1118,1118,0
|
|
20240905,121500,19193505,1118,1118,1118,1118,0
|
|
20240905,121400,19193505,1118,1118,1118,1118,0
|
|
20240905,121300,19193505,1118,1118,1118,1118,0
|
|
20240905,121200,19193505,1118,1118,1118,1118,0
|
|
20240905,121100,19193505,1118,1118,1118,1118,0
|
|
20240905,121000,19193505,1118,1118,1118,1118,0
|
|
20240905,120900,19193505,1118,1118,1118,1118,0
|
|
20240905,120800,19193505,1118,1118,1118,1118,0
|
|
20240905,120700,19193505,1118,1118,1118,1118,0
|
|
20240905,120600,19193505,1118,1118,1118,1118,0
|
|
20240905,120500,19193505,1118,1118,1118,1118,0
|
|
20240905,120400,19193505,1118,1118,1118,1118,0
|
|
20240905,120300,19193505,1118,1118,1118,1118,0
|
|
20240905,120200,19193505,1118,1118,1118,1118,0
|
|
20240905,120100,19193505,1118,1118,1118,1118,0
|
|
20240905,120000,19193505,1118,1118,1118,1118,0
|
|
20240905,115900,19193505,1118,1118,1118,1118,962
|
|
20240905,115800,18117989,1118,1118,1118,1118,0
|
|
20240905,115700,18117989,1118,1118,1118,1118,0
|
|
20240905,115600,18117989,1118,1118,1118,1118,0
|
|
20240905,115500,18117989,1118,1118,1118,1118,0
|
|
20240905,115400,18117989,1118,1118,1118,1118,0
|
|
20240905,115300,18117989,1118,1118,1118,1118,0
|
|
20240905,115200,18117989,1118,1118,1118,1118,0
|
|
20240905,115100,18117989,1118,1118,1118,1118,0
|
|
20240905,115000,18117989,1118,1118,1118,1118,0
|
|
20240905,114900,18117989,1118,1118,1118,1118,0
|
|
20240905,114800,18117989,1118,1118,1118,1118,0
|
|
20240905,114700,18117989,1118,1118,1118,1118,0
|
|
20240905,114600,18117989,1118,1118,1118,1118,0
|
|
20240905,114500,18117989,1118,1118,1118,1118,0
|
|
20240905,114400,18117989,1118,1118,1118,1118,0
|
|
20240905,114300,18117989,1118,1118,1118,1118,0
|
|
20240905,114200,18117989,1118,1118,1118,1118,0
|
|
20240905,114100,18117989,1118,1118,1118,1118,0
|
|
20240905,114000,18117989,1118,1118,1118,1118,0
|
|
20240905,113900,18117989,1118,1118,1118,1118,0
|
|
20240905,113800,18117989,1118,1118,1118,1118,0
|
|
20240905,113700,18117989,1118,1118,1118,1118,0
|
|
20240905,113600,18117989,1118,1118,1118,1118,0
|
|
20240905,113500,18117989,1118,1118,1118,1118,0
|
|
20240905,113400,18117989,1118,1118,1118,1118,0
|
|
20240905,113300,18117989,1118,1118,1118,1118,0
|
|
20240905,113200,18117989,1118,1118,1118,1118,0
|
|
20240905,113100,18117989,1118,1118,1118,1118,0
|
|
20240905,113000,18117989,1118,1118,1118,1118,0
|
|
20240905,112900,18117989,1118,1118,1118,1118,0
|
|
20240905,112800,18117989,1118,1118,1118,1118,1
|
|
20240905,112700,18116871,1119,1119,1119,1119,133
|
|
20240905,112600,17968044,1119,1119,1119,1119,0
|
|
20240905,112500,17968044,1119,1119,1119,1119,0
|
|
20240905,112400,17968044,1119,1119,1119,1119,0
|
|
20240905,112300,17968044,1119,1119,1119,1119,0
|
|
20240905,112200,17968044,1119,1119,1119,1119,0
|
|
20240905,112100,17968044,1119,1119,1119,1119,0
|
|
20240905,112000,17968044,1119,1119,1119,1119,0
|
|
20240905,111900,17968044,1119,1119,1119,1119,0
|
|
20240905,111800,17968044,1119,1119,1119,1119,0
|
|
20240905,111700,17968044,1119,1119,1119,1119,0
|
|
20240905,111600,17968044,1119,1119,1119,1119,0
|
|
20240905,111500,17968044,1119,1119,1119,1119,0
|
|
20240905,111400,17968044,1119,1119,1119,1119,0
|
|
20240905,111300,17968044,1119,1119,1119,1119,0
|
|
20240905,111200,17968044,1119,1119,1119,1119,0
|
|
20240905,111100,17968044,1119,1119,1119,1119,0
|
|
20240905,111000,17968044,1119,1119,1119,1119,0
|
|
20240905,110900,17968044,1119,1119,1119,1119,0
|
|
20240905,110800,17968044,1119,1119,1119,1119,0
|
|
20240905,110700,17968044,1119,1119,1119,1119,4
|
|
20240905,110600,17963568,1126,1126,1126,1126,0
|
|
20240905,110500,17963568,1126,1126,1126,1126,0
|
|
20240905,110400,17963568,1126,1126,1126,1126,0
|
|
20240905,110300,17963568,1126,1126,1126,1126,0
|
|
20240905,110200,17963568,1126,1126,1126,1126,0
|
|
20240905,110100,17963568,1126,1126,1126,1126,0
|
|
20240905,110000,17963568,1126,1126,1126,1126,0
|
|
20240905,105900,17963568,1126,1126,1126,1126,0
|
|
20240905,105800,17963568,1126,1126,1126,1126,0
|
|
20240905,105700,17963568,1126,1126,1126,1126,0
|
|
20240905,105600,17963568,1126,1126,1126,1126,1
|
|
20240905,105500,17962442,1126,1126,1126,1126,0
|
|
20240905,105400,17962442,1126,1126,1126,1126,0
|
|
20240905,105300,17962442,1126,1126,1126,1126,0
|
|
20240905,105200,17962442,1126,1126,1126,1126,0
|
|
20240905,105100,17962442,1126,1126,1126,1126,0
|
|
20240905,105000,17962442,1126,1126,1126,1126,0
|
|
20240905,104900,17962442,1126,1126,1126,1126,0
|
|
20240905,104800,17962442,1126,1126,1126,1126,0
|
|
20240905,104700,17962442,1126,1126,1126,1126,0
|
|
20240905,104600,17962442,1126,1126,1126,1126,0
|
|
20240905,104500,17962442,1126,1126,1126,1126,0
|
|
20240905,104400,17962442,1126,1126,1126,1126,50
|
|
20240905,104300,17906142,1127,1127,1127,1127,0
|
|
20240905,104200,17906142,1127,1127,1127,1127,0
|
|
20240905,104100,17906142,1127,1127,1127,1127,0
|
|
20240905,104000,17906142,1127,1127,1127,1127,0
|
|
20240905,103900,17906142,1127,1127,1127,1127,100
|
|
20240905,103800,17793442,1127,1127,1127,1127,0
|
|
20240905,103700,17793442,1127,1127,1127,1127,0
|
|
20240905,103600,17793442,1127,1127,1127,1127,0
|
|
20240905,103500,17793442,1127,1127,1127,1127,0
|
|
20240905,103400,17793442,1127,1127,1127,1127,0
|
|
20240905,103300,17793442,1127,1127,1127,1127,0
|
|
20240905,103200,17793442,1127,1127,1127,1127,0
|
|
20240905,103100,17793442,1127,1127,1127,1127,0
|
|
20240905,103000,17793442,1127,1127,1127,1127,0
|
|
20240905,102900,17793442,1127,1127,1127,1127,0
|
|
20240905,102800,17793442,1127,1127,1127,1127,0
|
|
20240905,102700,17793442,1127,1127,1127,1127,0
|
|
20240905,102600,17793442,1127,1127,1127,1127,0
|
|
20240905,102500,17793442,1127,1127,1127,1127,0
|
|
20240905,102400,17793442,1127,1127,1127,1127,0
|
|
20240905,102300,17793442,1127,1127,1127,1127,0
|
|
20240905,102200,17793442,1127,1127,1127,1127,0
|
|
20240905,102100,17793442,1127,1127,1127,1127,0
|
|
20240905,102000,17793442,1127,1127,1127,1127,0
|
|
20240905,101900,17793442,1127,1127,1127,1127,1
|
|
20240905,101800,17792315,1127,1127,1127,1127,1
|
|
20240905,101700,17791188,1127,1127,1127,1127,0
|
|
20240905,101600,17791188,1127,1127,1127,1127,1
|
|
20240905,101500,17790061,1117,1117,1117,1117,0
|
|
20240905,101400,17790061,1117,1117,1117,1117,0
|
|
20240905,101300,17790061,1117,1117,1117,1117,0
|
|
20240905,101200,17790061,1117,1117,1117,1117,0
|
|
20240905,101100,17790061,1117,1117,1117,1117,0
|
|
20240905,101000,17790061,1117,1117,1117,1117,0
|
|
20240905,100900,17790061,1117,1117,1117,1117,0
|
|
20240905,100800,17790061,1117,1117,1117,1117,0
|
|
20240905,100700,17790061,1117,1117,1117,1117,0
|
|
20240905,100600,17790061,1117,1117,1117,1117,0
|
|
20240905,100500,17790061,1117,1117,1117,1117,1
|
|
20240905,100400,17788944,1127,1127,1127,1127,1
|
|
20240905,100300,17787817,1127,1127,1127,1127,3
|
|
20240905,100200,17784436,1127,1127,1127,1127,0
|
|
20240905,100100,17784436,1127,1127,1127,1127,0
|
|
20240905,100000,17784436,1127,1127,1127,1127,297
|
|
20240905,095900,17449717,1127,1127,1127,1127,0
|
|
20240905,095800,17449717,1127,1127,1127,1127,0
|
|
20240905,095700,17449717,1127,1127,1127,1127,0
|
|
20240905,095600,17449717,1127,1127,1127,1127,0
|
|
20240905,095500,17449717,1127,1127,1127,1127,50
|
|
20240905,095400,17393367,1117,1117,1117,1117,1770
|
|
20240905,095300,15416277,1117,1116,1117,1116,856
|
|
20240905,095200,14460581,1117,1117,1117,1117,971
|
|
20240905,095100,13375974,1117,1117,1117,1117,0
|
|
20240905,095000,13375974,1117,1117,1117,1117,0
|
|
20240905,094900,13375974,1117,1117,1117,1117,0
|
|
20240905,094800,13375974,1117,1117,1117,1117,28
|
|
20240905,094700,13344698,1115,1115,1115,1115,0
|
|
20240905,094600,13344698,1115,1115,1115,1115,0
|
|
20240905,094500,13344698,1115,1115,1115,1115,0
|
|
20240905,094400,13344698,1115,1115,1115,1115,0
|
|
20240905,094300,13344698,1115,1115,1115,1115,0
|
|
20240905,094200,13344698,1115,1115,1115,1115,0
|
|
20240905,094100,13344698,1115,1115,1115,1115,0
|
|
20240905,094000,13344698,1115,1117,1117,1115,1000
|
|
20240905,093900,12228877,1118,1118,1118,1118,0
|
|
20240905,093800,12228877,1118,1118,1118,1118,0
|
|
20240905,093700,12228877,1118,1118,1118,1118,1
|
|
20240905,093600,12227759,1119,1119,1119,1119,10
|
|
20240905,093500,12216569,1119,1121,1121,1119,4
|
|
20240905,093400,12212089,1121,1121,1121,1121,0
|
|
20240905,093300,12212089,1121,1121,1121,1121,0
|
|
20240905,093200,12212089,1121,1121,1121,1121,0
|
|
20240905,093100,12212089,1121,1121,1121,1121,0
|
|
20240905,093000,12212089,1121,1121,1121,1121,0
|
|
20240905,092900,12212089,1121,1121,1121,1121,660
|
|
20240905,092800,11472229,1121,1121,1121,1121,0
|
|
20240905,092700,11472229,1121,1121,1121,1121,0
|
|
20240905,092600,11472229,1121,1121,1121,1121,0
|
|
20240905,092500,11472229,1121,1121,1121,1121,0
|
|
20240905,092400,11472229,1121,1121,1121,1121,30
|
|
20240905,092300,11438599,1117,1117,1117,1117,30
|
|
20240905,092200,11405089,1117,1117,1117,1117,8
|
|
20240905,092100,11396153,1121,1121,1121,1121,0
|
|
20240905,092000,11396153,1121,1121,1121,1121,0
|
|
20240905,091900,11396153,1121,1121,1121,1121,0
|
|
20240905,091800,11396153,1121,1121,1121,1121,0
|
|
20240905,091700,11396153,1121,1121,1121,1121,0
|
|
20240905,091600,11396153,1121,1121,1121,1121,0
|
|
20240905,091500,11396153,1121,1121,1121,1121,17
|
|
20240905,091400,11377096,1121,1121,1121,1121,0
|
|
20240905,091300,11377096,1121,1121,1121,1121,1
|
|
20240905,091200,11375975,1116,1116,1116,1116,0
|
|
20240905,091100,11375975,1116,1116,1116,1116,0
|
|
20240905,091000,11375975,1116,1117,1117,1116,1264
|
|
20240905,090900,9965135,1123,1126,1126,1117,12
|
|
20240905,090800,9951669,1131,1119,1131,1119,758
|
|
20240905,090700,9103419,1119,1120,1120,1119,498
|
|
20240905,090600,8546145,1134,1134,1134,1134,0
|
|
20240905,090500,8546145,1134,1134,1134,1134,0
|
|
20240905,090400,8546145,1134,1134,1134,1134,0
|
|
20240905,090300,8546145,1134,1134,1134,1134,5
|
|
20240905,090200,8540475,1137,1120,1137,1120,12
|
|
20240905,090100,8526899,1127,1120,1138,1120,313
|
|
20240905,090000,8174250,1125,1125,1125,1125,7266
|