647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194400,32969522,1108,1108,1108,1108,106
|
|
20240906,194300,32969522,1108,1108,1108,1108,0
|
|
20240906,194200,32969522,1108,1108,1108,1108,0
|
|
20240906,194100,32969522,1108,1108,1108,1108,0
|
|
20240906,194000,32969522,1108,1108,1108,1108,0
|
|
20240906,193900,32969522,1108,1108,1108,1108,0
|
|
20240906,193800,32969522,1108,1108,1108,1108,0
|
|
20240906,193700,32969522,1108,1108,1108,1108,0
|
|
20240906,193600,32969522,1108,1108,1108,1108,0
|
|
20240906,193500,32969522,1108,1108,1108,1108,0
|
|
20240906,193400,32969522,1108,1108,1108,1108,0
|
|
20240906,193300,32969522,1108,1108,1108,1108,0
|
|
20240906,193200,32969522,1108,1108,1108,1108,0
|
|
20240906,193100,32969522,1108,1108,1108,1108,0
|
|
20240906,193000,32969522,1108,1108,1108,1108,0
|
|
20240906,192900,32969522,1108,1108,1108,1108,0
|
|
20240906,192800,32969522,1108,1108,1108,1108,0
|
|
20240906,192700,32969522,1108,1108,1108,1108,0
|
|
20240906,192600,32969522,1108,1108,1108,1108,0
|
|
20240906,192500,32969522,1108,1108,1108,1108,0
|
|
20240906,192400,32969522,1108,1108,1108,1108,0
|
|
20240906,192300,32969522,1108,1108,1108,1108,0
|
|
20240906,192200,32969522,1108,1108,1108,1108,0
|
|
20240906,192100,32969522,1108,1108,1108,1108,0
|
|
20240906,192000,32969522,1108,1108,1108,1108,0
|
|
20240906,191900,32969522,1108,1108,1108,1108,0
|
|
20240906,191800,32969522,1108,1108,1108,1108,0
|
|
20240906,191700,32969522,1108,1108,1108,1108,0
|
|
20240906,191600,32969522,1108,1108,1108,1108,0
|
|
20240906,191500,32969522,1108,1108,1108,1108,0
|
|
20240906,191400,32969522,1108,1108,1108,1108,106
|
|
20240906,191300,32969522,1108,1108,1108,1108,0
|
|
20240906,191200,32969522,1108,1108,1108,1108,0
|
|
20240906,191100,32969522,1108,1108,1108,1108,0
|
|
20240906,191000,32969522,1108,1108,1108,1108,0
|
|
20240906,190900,32969522,1108,1108,1108,1108,0
|
|
20240906,190800,32969522,1108,1108,1108,1108,0
|
|
20240906,190700,32969522,1108,1108,1108,1108,0
|
|
20240906,190600,32969522,1108,1108,1108,1108,0
|
|
20240906,190500,32969522,1108,1108,1108,1108,0
|
|
20240906,190400,32969522,1108,1108,1108,1108,0
|
|
20240906,190300,32969522,1108,1108,1108,1108,0
|
|
20240906,190200,32969522,1108,1108,1108,1108,0
|
|
20240906,190100,32969522,1108,1108,1108,1108,0
|
|
20240906,190000,32969522,1108,1108,1108,1108,0
|
|
20240906,185900,32969522,1108,1108,1108,1108,0
|
|
20240906,185800,32969522,1108,1108,1108,1108,0
|
|
20240906,185700,32969522,1108,1108,1108,1108,0
|
|
20240906,185600,32969522,1108,1108,1108,1108,0
|
|
20240906,185500,32969522,1108,1108,1108,1108,0
|
|
20240906,185400,32969522,1108,1108,1108,1108,0
|
|
20240906,185300,32969522,1108,1108,1108,1108,0
|
|
20240906,185200,32969522,1108,1108,1108,1108,0
|
|
20240906,185100,32969522,1108,1108,1108,1108,0
|
|
20240906,185000,32969522,1108,1108,1108,1108,0
|
|
20240906,184900,32969522,1108,1108,1108,1108,0
|
|
20240906,184800,32969522,1108,1108,1108,1108,0
|
|
20240906,184700,32969522,1108,1108,1108,1108,0
|
|
20240906,184600,32969522,1108,1108,1108,1108,0
|
|
20240906,184500,32969522,1108,1108,1108,1108,0
|
|
20240906,184400,32969522,1108,1108,1108,1108,106
|
|
20240906,184300,32969522,1108,1108,1108,1108,0
|
|
20240906,184200,32969522,1108,1108,1108,1108,0
|
|
20240906,184100,32969522,1108,1108,1108,1108,0
|
|
20240906,184000,32969522,1108,1108,1108,1108,0
|
|
20240906,183900,32969522,1108,1108,1108,1108,0
|
|
20240906,183800,32969522,1108,1108,1108,1108,0
|
|
20240906,183700,32969522,1108,1108,1108,1108,0
|
|
20240906,183600,32969522,1108,1108,1108,1108,0
|
|
20240906,183500,32969522,1108,1108,1108,1108,0
|
|
20240906,183400,32969522,1108,1108,1108,1108,0
|
|
20240906,183300,32969522,1108,1108,1108,1108,0
|
|
20240906,183200,32969522,1108,1108,1108,1108,0
|
|
20240906,183100,32969522,1108,1108,1108,1108,0
|
|
20240906,183000,32969522,1108,1108,1108,1108,0
|
|
20240906,182900,32969522,1108,1108,1108,1108,0
|
|
20240906,182800,32969522,1108,1108,1108,1108,0
|
|
20240906,182700,32969522,1108,1108,1108,1108,0
|
|
20240906,182600,32969522,1108,1108,1108,1108,0
|
|
20240906,182500,32969522,1108,1108,1108,1108,0
|
|
20240906,182400,32969522,1108,1108,1108,1108,0
|
|
20240906,182300,32969522,1108,1108,1108,1108,0
|
|
20240906,182200,32969522,1108,1108,1108,1108,0
|
|
20240906,182100,32969522,1108,1108,1108,1108,0
|
|
20240906,182000,32969522,1108,1108,1108,1108,0
|
|
20240906,181900,32969522,1108,1108,1108,1108,0
|
|
20240906,181800,32969522,1108,1108,1108,1108,0
|
|
20240906,181700,32969522,1108,1108,1108,1108,0
|
|
20240906,181600,32969522,1108,1108,1108,1108,0
|
|
20240906,181500,32969522,1108,1108,1108,1108,0
|
|
20240906,181400,32969522,1108,1108,1108,1108,106
|
|
20240906,181300,32969522,1108,1108,1108,1108,0
|
|
20240906,181200,32969522,1108,1108,1108,1108,0
|
|
20240906,181100,32969522,1108,1108,1108,1108,0
|
|
20240906,181000,32969522,1108,1108,1108,1108,0
|
|
20240906,180900,32969522,1108,1108,1108,1108,0
|
|
20240906,180800,32969522,1108,1108,1108,1108,0
|
|
20240906,180700,32969522,1108,1108,1108,1108,0
|
|
20240906,180600,32969522,1108,1108,1108,1108,0
|
|
20240906,180500,32969522,1108,1108,1108,1108,0
|
|
20240906,180400,32969522,1108,1108,1108,1108,0
|
|
20240906,180300,32969522,1108,1108,1108,1108,0
|
|
20240906,180200,32969522,1108,1108,1108,1108,0
|
|
20240906,180100,32969522,1108,1108,1108,1108,0
|
|
20240906,180000,32969522,1108,1108,1108,1108,0
|
|
20240906,175900,32969522,1108,1108,1108,1108,0
|
|
20240906,175800,32969522,1108,1108,1108,1108,0
|
|
20240906,175700,32969522,1108,1108,1108,1108,0
|
|
20240906,175600,32969522,1108,1108,1108,1108,0
|
|
20240906,175500,32969522,1108,1108,1108,1108,0
|
|
20240906,175400,32969522,1108,1108,1108,1108,0
|
|
20240906,175300,32969522,1108,1108,1108,1108,0
|
|
20240906,175200,32969522,1108,1108,1108,1108,0
|
|
20240906,175100,32969522,1108,1108,1108,1108,0
|
|
20240906,175000,32969522,1108,1108,1108,1108,0
|
|
20240906,174900,32969522,1108,1108,1108,1108,0
|
|
20240906,174800,32969522,1108,1108,1108,1108,0
|
|
20240906,174700,32969522,1108,1108,1108,1108,0
|
|
20240906,174600,32969522,1108,1108,1108,1108,0
|
|
20240906,174500,32969522,1108,1108,1108,1108,0
|
|
20240906,174400,32969522,1108,1108,1108,1108,106
|
|
20240906,174300,32969522,1108,1108,1108,1108,0
|
|
20240906,174200,32969522,1108,1108,1108,1108,0
|
|
20240906,174100,32969522,1108,1108,1108,1108,0
|
|
20240906,174000,32969522,1108,1108,1108,1108,0
|
|
20240906,173900,32969522,1108,1108,1108,1108,0
|
|
20240906,173800,32969522,1108,1108,1108,1108,0
|
|
20240906,173700,32969522,1108,1108,1108,1108,0
|
|
20240906,173600,32969522,1108,1108,1108,1108,0
|
|
20240906,173500,32969522,1108,1108,1108,1108,0
|
|
20240906,173400,32969522,1108,1108,1108,1108,0
|
|
20240906,173300,32969522,1108,1108,1108,1108,0
|
|
20240906,173200,32969522,1108,1108,1108,1108,0
|
|
20240906,173100,32969522,1108,1108,1108,1108,0
|
|
20240906,173000,32969522,1108,1108,1108,1108,0
|
|
20240906,172900,32969522,1108,1108,1108,1108,0
|
|
20240906,172800,32969522,1108,1108,1108,1108,0
|
|
20240906,172700,32969522,1108,1108,1108,1108,0
|
|
20240906,172600,32969522,1108,1108,1108,1108,0
|
|
20240906,172500,32969522,1108,1108,1108,1108,0
|
|
20240906,172400,32969522,1108,1108,1108,1108,0
|
|
20240906,172300,32969522,1108,1108,1108,1108,0
|
|
20240906,172200,32969522,1108,1108,1108,1108,0
|
|
20240906,172100,32969522,1108,1108,1108,1108,0
|
|
20240906,172000,32969522,1108,1108,1108,1108,0
|
|
20240906,171900,32969522,1108,1108,1108,1108,0
|
|
20240906,171800,32969522,1108,1108,1108,1108,0
|
|
20240906,171700,32969522,1108,1108,1108,1108,0
|
|
20240906,171600,32969522,1108,1108,1108,1108,0
|
|
20240906,171500,32969522,1108,1108,1108,1108,0
|
|
20240906,171400,32969522,1108,1108,1108,1108,106
|
|
20240906,171300,32969522,1108,1108,1108,1108,0
|
|
20240906,171200,32969522,1108,1108,1108,1108,0
|
|
20240906,171100,32969522,1108,1108,1108,1108,0
|
|
20240906,171000,32969522,1108,1108,1108,1108,0
|
|
20240906,170900,32969522,1108,1108,1108,1108,0
|
|
20240906,170800,32969522,1108,1108,1108,1108,0
|
|
20240906,170700,32969522,1108,1108,1108,1108,0
|
|
20240906,170600,32969522,1108,1108,1108,1108,0
|
|
20240906,170500,32969522,1108,1108,1108,1108,0
|
|
20240906,170400,32969522,1108,1108,1108,1108,0
|
|
20240906,170300,32969522,1108,1108,1108,1108,0
|
|
20240906,170200,32969522,1108,1108,1108,1108,0
|
|
20240906,170100,32969522,1108,1108,1108,1108,0
|
|
20240906,170000,32969522,1108,1108,1108,1108,0
|
|
20240906,165900,32969522,1108,1108,1108,1108,0
|
|
20240906,165800,32969522,1108,1108,1108,1108,0
|
|
20240906,165700,32969522,1108,1108,1108,1108,0
|
|
20240906,165600,32969522,1108,1108,1108,1108,0
|
|
20240906,165500,32969522,1108,1108,1108,1108,0
|
|
20240906,165400,32969522,1108,1108,1108,1108,0
|
|
20240906,165300,32969522,1108,1108,1108,1108,0
|
|
20240906,165200,32969522,1108,1108,1108,1108,0
|
|
20240906,165100,32969522,1108,1108,1108,1108,0
|
|
20240906,165000,32969522,1108,1108,1108,1108,0
|
|
20240906,164900,32969522,1108,1108,1108,1108,0
|
|
20240906,164800,32969522,1108,1108,1108,1108,0
|
|
20240906,164700,32969522,1108,1108,1108,1108,0
|
|
20240906,164600,32969522,1108,1108,1108,1108,0
|
|
20240906,164500,32969522,1108,1108,1108,1108,0
|
|
20240906,164400,32969522,1108,1108,1108,1108,106
|
|
20240906,164300,32969522,1108,1108,1108,1108,0
|
|
20240906,164200,32969522,1108,1108,1108,1108,0
|
|
20240906,164100,32969522,1108,1108,1108,1108,0
|
|
20240906,164000,32969522,1108,1108,1108,1108,0
|
|
20240906,163900,32969522,1108,1108,1108,1108,0
|
|
20240906,163800,32969522,1108,1108,1108,1108,0
|
|
20240906,163700,32969522,1108,1108,1108,1108,0
|
|
20240906,163600,32969522,1108,1108,1108,1108,0
|
|
20240906,163500,32969522,1108,1108,1108,1108,0
|
|
20240906,163400,32969522,1108,1108,1108,1108,0
|
|
20240906,163300,32969522,1108,1108,1108,1108,0
|
|
20240906,163200,32969522,1108,1108,1108,1108,0
|
|
20240906,163100,32969522,1108,1108,1108,1108,0
|
|
20240906,163000,32969522,1108,1108,1108,1108,0
|
|
20240906,162900,32969522,1108,1108,1108,1108,0
|
|
20240906,162800,32969522,1108,1108,1108,1108,0
|
|
20240906,162700,32969522,1108,1108,1108,1108,0
|
|
20240906,162600,32969522,1108,1108,1108,1108,0
|
|
20240906,162500,32969522,1108,1108,1108,1108,0
|
|
20240906,162400,32969522,1108,1108,1108,1108,0
|
|
20240906,162300,32969522,1108,1108,1108,1108,0
|
|
20240906,162200,32969522,1108,1108,1108,1108,0
|
|
20240906,162100,32969522,1108,1108,1108,1108,0
|
|
20240906,162000,32969522,1108,1108,1108,1108,0
|
|
20240906,161900,32969522,1108,1108,1108,1108,0
|
|
20240906,161800,32969522,1108,1108,1108,1108,0
|
|
20240906,161700,32969522,1108,1108,1108,1108,0
|
|
20240906,161600,32969522,1108,1108,1108,1108,0
|
|
20240906,161500,32969522,1108,1108,1108,1108,0
|
|
20240906,161400,32969522,1108,1108,1108,1108,106
|
|
20240906,161300,32969522,1108,1108,1108,1108,0
|
|
20240906,161200,32969522,1108,1108,1108,1108,0
|
|
20240906,161100,32969522,1108,1108,1108,1108,0
|
|
20240906,161000,32969522,1108,1108,1108,1108,0
|
|
20240906,160900,32969522,1108,1108,1108,1108,0
|
|
20240906,160800,32969522,1108,1108,1108,1108,0
|
|
20240906,160700,32969522,1108,1108,1108,1108,0
|
|
20240906,160600,32969522,1108,1108,1108,1108,0
|
|
20240906,160500,32969522,1108,1108,1108,1108,0
|
|
20240906,160400,32969522,1108,1108,1108,1108,0
|
|
20240906,160300,32969522,1108,1108,1108,1108,0
|
|
20240906,160200,32969522,1108,1108,1108,1108,0
|
|
20240906,160100,32969522,1108,1108,1108,1108,0
|
|
20240906,160000,32969522,1108,1108,1108,1108,0
|
|
20240906,155900,32969522,1108,1108,1108,1108,0
|
|
20240906,155800,32969522,1108,1108,1108,1108,0
|
|
20240906,155700,32969522,1108,1108,1108,1108,0
|
|
20240906,155600,32969522,1108,1108,1108,1108,0
|
|
20240906,155500,32969522,1108,1108,1108,1108,0
|
|
20240906,155400,32969522,1108,1108,1108,1108,0
|
|
20240906,155300,32969522,1108,1108,1108,1108,0
|
|
20240906,155200,32969522,1108,1108,1108,1108,0
|
|
20240906,155100,32969522,1108,1108,1108,1108,0
|
|
20240906,155000,32969522,1108,1108,1108,1108,0
|
|
20240906,154900,32969522,1108,1108,1108,1108,0
|
|
20240906,154800,32969522,1108,1108,1108,1108,0
|
|
20240906,154700,32969522,1108,1108,1108,1108,0
|
|
20240906,154600,32969522,1108,1108,1108,1108,0
|
|
20240906,154500,32969522,1108,1108,1108,1108,0
|
|
20240906,154400,32969522,1108,1108,1108,1108,106
|
|
20240906,154300,32969522,1108,1108,1108,1108,0
|
|
20240906,154200,32969522,1108,1108,1108,1108,0
|
|
20240906,154100,32969522,1108,1108,1108,1108,0
|
|
20240906,154000,32969522,1108,1108,1108,1108,0
|
|
20240906,153900,32969522,1108,1108,1108,1108,0
|
|
20240906,153800,32969522,1108,1108,1108,1108,0
|
|
20240906,153700,32969522,1108,1108,1108,1108,0
|
|
20240906,153600,32969522,1108,1108,1108,1108,0
|
|
20240906,153500,32969522,1108,1108,1108,1108,0
|
|
20240906,153400,32969522,1108,1108,1108,1108,0
|
|
20240906,153300,32969522,1108,1108,1108,1108,0
|
|
20240906,153200,32969522,1108,1108,1108,1108,0
|
|
20240906,153100,32969522,1108,1108,1108,1108,0
|
|
20240906,153000,32969522,1108,1108,1108,1108,106
|
|
20240906,152900,32852074,1108,1108,1108,1108,0
|
|
20240906,152800,32852074,1108,1108,1108,1108,0
|
|
20240906,152700,32852074,1108,1108,1108,1108,0
|
|
20240906,152600,32852074,1108,1108,1108,1108,0
|
|
20240906,152500,32852074,1108,1108,1108,1108,0
|
|
20240906,152400,32852074,1108,1108,1108,1108,0
|
|
20240906,152300,32852074,1108,1108,1108,1108,0
|
|
20240906,152200,32852074,1108,1108,1108,1108,0
|
|
20240906,152100,32852074,1108,1108,1108,1108,0
|
|
20240906,152000,32852074,1108,1108,1108,1108,0
|
|
20240906,151900,32852074,1108,1108,1108,1108,0
|
|
20240906,151800,32852074,1108,1108,1108,1108,0
|
|
20240906,151700,32852074,1108,1108,1108,1108,0
|
|
20240906,151600,32852074,1108,1108,1108,1108,5
|
|
20240906,151500,32846534,1108,1108,1108,1108,0
|
|
20240906,151400,32846534,1108,1108,1108,1108,0
|
|
20240906,151300,32846534,1108,1108,1108,1108,0
|
|
20240906,151200,32846534,1108,1108,1108,1108,0
|
|
20240906,151100,32846534,1108,1108,1108,1108,0
|
|
20240906,151000,32846534,1108,1108,1108,1108,0
|
|
20240906,150900,32846534,1108,1108,1108,1108,0
|
|
20240906,150800,32846534,1108,1108,1108,1108,5
|
|
20240906,150700,32840994,1106,1106,1106,1106,0
|
|
20240906,150600,32840994,1106,1106,1106,1106,0
|
|
20240906,150500,32840994,1106,1106,1106,1106,0
|
|
20240906,150400,32840994,1106,1106,1106,1106,0
|
|
20240906,150300,32840994,1106,1106,1106,1106,0
|
|
20240906,150200,32840994,1106,1106,1106,1106,0
|
|
20240906,150100,32840994,1106,1106,1106,1106,0
|
|
20240906,150000,32840994,1106,1106,1106,1106,0
|
|
20240906,145900,32840994,1106,1106,1106,1106,0
|
|
20240906,145800,32840994,1106,1106,1106,1106,0
|
|
20240906,145700,32840994,1106,1106,1106,1106,0
|
|
20240906,145600,32840994,1106,1106,1106,1106,0
|
|
20240906,145500,32840994,1106,1106,1106,1106,0
|
|
20240906,145400,32840994,1106,1106,1106,1106,0
|
|
20240906,145300,32840994,1106,1106,1106,1106,0
|
|
20240906,145200,32840994,1106,1106,1106,1106,0
|
|
20240906,145100,32840994,1106,1106,1106,1106,0
|
|
20240906,145000,32840994,1106,1106,1106,1106,0
|
|
20240906,144900,32840994,1106,1106,1106,1106,0
|
|
20240906,144800,32840994,1106,1106,1106,1106,0
|
|
20240906,144700,32840994,1106,1106,1106,1106,0
|
|
20240906,144600,32840994,1106,1106,1106,1106,0
|
|
20240906,144500,32840994,1106,1106,1106,1106,0
|
|
20240906,144400,32840994,1106,1106,1106,1106,0
|
|
20240906,144300,32840994,1106,1106,1106,1106,0
|
|
20240906,144200,32840994,1106,1106,1106,1106,0
|
|
20240906,144100,32840994,1106,1106,1106,1106,10
|
|
20240906,144000,32829934,1098,1098,1098,1098,0
|
|
20240906,143900,32829934,1098,1098,1098,1098,0
|
|
20240906,143800,32829934,1098,1098,1098,1098,0
|
|
20240906,143700,32829934,1098,1098,1098,1098,0
|
|
20240906,143600,32829934,1098,1098,1098,1098,0
|
|
20240906,143500,32829934,1098,1098,1098,1098,0
|
|
20240906,143400,32829934,1098,1098,1098,1098,0
|
|
20240906,143300,32829934,1098,1098,1098,1098,0
|
|
20240906,143200,32829934,1098,1098,1098,1098,0
|
|
20240906,143100,32829934,1098,1098,1098,1098,0
|
|
20240906,143000,32829934,1098,1098,1098,1098,0
|
|
20240906,142900,32829934,1098,1098,1098,1098,0
|
|
20240906,142800,32829934,1098,1098,1098,1098,0
|
|
20240906,142700,32829934,1098,1098,1098,1098,0
|
|
20240906,142600,32829934,1098,1098,1098,1098,0
|
|
20240906,142500,32829934,1098,1098,1098,1098,0
|
|
20240906,142400,32829934,1098,1098,1098,1098,0
|
|
20240906,142300,32829934,1098,1098,1098,1098,0
|
|
20240906,142200,32829934,1098,1098,1098,1098,0
|
|
20240906,142100,32829934,1098,1098,1098,1098,0
|
|
20240906,142000,32829934,1098,1098,1098,1098,0
|
|
20240906,141900,32829934,1098,1098,1098,1098,0
|
|
20240906,141800,32829934,1098,1098,1098,1098,0
|
|
20240906,141700,32829934,1098,1098,1098,1098,0
|
|
20240906,141600,32829934,1098,1098,1098,1098,0
|
|
20240906,141500,32829934,1098,1098,1098,1098,0
|
|
20240906,141400,32829934,1098,1098,1098,1098,0
|
|
20240906,141300,32829934,1098,1098,1098,1098,0
|
|
20240906,141200,32829934,1098,1098,1098,1098,0
|
|
20240906,141100,32829934,1098,1098,1098,1098,0
|
|
20240906,141000,32829934,1098,1098,1098,1098,0
|
|
20240906,140900,32829934,1098,1098,1098,1098,0
|
|
20240906,140800,32829934,1098,1098,1098,1098,0
|
|
20240906,140700,32829934,1098,1098,1098,1098,0
|
|
20240906,140600,32829934,1098,1098,1098,1098,0
|
|
20240906,140500,32829934,1098,1098,1098,1098,0
|
|
20240906,140400,32829934,1098,1098,1098,1098,0
|
|
20240906,140300,32829934,1098,1098,1098,1098,0
|
|
20240906,140200,32829934,1098,1098,1098,1098,0
|
|
20240906,140100,32829934,1098,1098,1098,1098,0
|
|
20240906,140000,32829934,1098,1098,1098,1098,0
|
|
20240906,135900,32829934,1098,1098,1098,1098,0
|
|
20240906,135800,32829934,1098,1098,1098,1098,0
|
|
20240906,135700,32829934,1098,1098,1098,1098,0
|
|
20240906,135600,32829934,1098,1098,1098,1098,0
|
|
20240906,135500,32829934,1098,1098,1098,1098,0
|
|
20240906,135400,32829934,1098,1098,1098,1098,0
|
|
20240906,135300,32829934,1098,1098,1098,1098,0
|
|
20240906,135200,32829934,1098,1098,1098,1098,0
|
|
20240906,135100,32829934,1098,1098,1098,1098,0
|
|
20240906,135000,32829934,1098,1098,1098,1098,0
|
|
20240906,134900,32829934,1098,1098,1098,1098,0
|
|
20240906,134800,32829934,1098,1098,1098,1098,0
|
|
20240906,134700,32829934,1098,1098,1098,1098,0
|
|
20240906,134600,32829934,1098,1098,1098,1098,0
|
|
20240906,134500,32829934,1098,1098,1098,1098,0
|
|
20240906,134400,32829934,1098,1098,1098,1098,0
|
|
20240906,134300,32829934,1098,1098,1098,1098,550
|
|
20240906,134200,32226034,1098,1098,1098,1098,0
|
|
20240906,134100,32226034,1098,1098,1098,1098,0
|
|
20240906,134000,32226034,1098,1098,1098,1098,0
|
|
20240906,133900,32226034,1098,1098,1098,1098,0
|
|
20240906,133800,32226034,1098,1098,1098,1098,0
|
|
20240906,133700,32226034,1098,1098,1098,1098,0
|
|
20240906,133600,32226034,1098,1098,1098,1098,0
|
|
20240906,133500,32226034,1098,1098,1098,1098,0
|
|
20240906,133400,32226034,1098,1098,1098,1098,0
|
|
20240906,133300,32226034,1098,1098,1098,1098,0
|
|
20240906,133200,32226034,1098,1098,1098,1098,1028
|
|
20240906,133100,31097290,1099,1099,1099,1099,0
|
|
20240906,133000,31097290,1099,1099,1099,1099,0
|
|
20240906,132900,31097290,1099,1099,1099,1099,0
|
|
20240906,132800,31097290,1099,1099,1099,1099,0
|
|
20240906,132700,31097290,1099,1099,1099,1099,0
|
|
20240906,132600,31097290,1099,1099,1099,1099,0
|
|
20240906,132500,31097290,1099,1099,1099,1099,0
|
|
20240906,132400,31097290,1099,1099,1099,1099,0
|
|
20240906,132300,31097290,1099,1099,1099,1099,0
|
|
20240906,132200,31097290,1099,1099,1099,1099,0
|
|
20240906,132100,31097290,1099,1098,1099,1098,5
|
|
20240906,132000,31091799,1098,1098,1098,1098,0
|
|
20240906,131900,31091799,1098,1099,1099,1098,4
|
|
20240906,131800,31087405,1100,1100,1100,1100,0
|
|
20240906,131700,31087405,1100,1100,1100,1100,0
|
|
20240906,131600,31087405,1100,1100,1100,1100,0
|
|
20240906,131500,31087405,1100,1100,1100,1100,0
|
|
20240906,131400,31087405,1100,1100,1100,1100,0
|
|
20240906,131300,31087405,1100,1100,1100,1100,18
|
|
20240906,131200,31067605,1101,1101,1101,1101,1
|
|
20240906,131100,31066504,1102,1102,1102,1102,1
|
|
20240906,131000,31065402,1103,1104,1104,1103,2
|
|
20240906,130900,31063195,1105,1105,1105,1105,0
|
|
20240906,130800,31063195,1105,1105,1105,1105,0
|
|
20240906,130700,31063195,1105,1105,1105,1105,0
|
|
20240906,130600,31063195,1105,1105,1105,1105,0
|
|
20240906,130500,31063195,1105,1105,1105,1105,0
|
|
20240906,130400,31063195,1105,1105,1105,1105,0
|
|
20240906,130300,31063195,1105,1105,1105,1105,1
|
|
20240906,130200,31062090,1106,1106,1106,1106,0
|
|
20240906,130100,31062090,1106,1106,1106,1106,0
|
|
20240906,130000,31062090,1106,1106,1106,1106,0
|
|
20240906,125900,31062090,1106,1106,1106,1106,0
|
|
20240906,125800,31062090,1106,1106,1106,1106,0
|
|
20240906,125700,31062090,1106,1106,1106,1106,0
|
|
20240906,125600,31062090,1106,1106,1106,1106,0
|
|
20240906,125500,31062090,1106,1106,1106,1106,0
|
|
20240906,125400,31062090,1106,1106,1106,1106,0
|
|
20240906,125300,31062090,1106,1106,1106,1106,0
|
|
20240906,125200,31062090,1106,1106,1106,1106,0
|
|
20240906,125100,31062090,1106,1106,1106,1106,0
|
|
20240906,125000,31062090,1106,1106,1106,1106,0
|
|
20240906,124900,31062090,1106,1106,1106,1106,1
|
|
20240906,124800,31060984,1100,1100,1100,1100,0
|
|
20240906,124700,31060984,1100,1100,1100,1100,0
|
|
20240906,124600,31060984,1100,1100,1100,1100,0
|
|
20240906,124500,31060984,1100,1100,1100,1100,0
|
|
20240906,124400,31060984,1100,1100,1100,1100,0
|
|
20240906,124300,31060984,1100,1100,1100,1100,0
|
|
20240906,124200,31060984,1100,1100,1100,1100,0
|
|
20240906,124100,31060984,1100,1100,1100,1100,0
|
|
20240906,124000,31060984,1100,1100,1100,1100,0
|
|
20240906,123900,31060984,1100,1100,1100,1100,0
|
|
20240906,123800,31060984,1100,1100,1100,1100,0
|
|
20240906,123700,31060984,1100,1100,1100,1100,0
|
|
20240906,123600,31060984,1100,1100,1100,1100,0
|
|
20240906,123500,31060984,1100,1100,1100,1100,0
|
|
20240906,123400,31060984,1100,1100,1100,1100,0
|
|
20240906,123300,31060984,1100,1100,1100,1100,0
|
|
20240906,123200,31060984,1100,1100,1100,1100,0
|
|
20240906,123100,31060984,1100,1100,1100,1100,0
|
|
20240906,123000,31060984,1100,1100,1100,1100,0
|
|
20240906,122900,31060984,1100,1100,1100,1100,0
|
|
20240906,122800,31060984,1100,1100,1100,1100,0
|
|
20240906,122700,31060984,1100,1100,1100,1100,0
|
|
20240906,122600,31060984,1100,1100,1100,1100,0
|
|
20240906,122500,31060984,1100,1100,1100,1100,0
|
|
20240906,122400,31060984,1100,1100,1100,1100,0
|
|
20240906,122300,31060984,1100,1100,1100,1100,0
|
|
20240906,122200,31060984,1100,1100,1100,1100,0
|
|
20240906,122100,31060984,1100,1100,1100,1100,0
|
|
20240906,122000,31060984,1100,1100,1100,1100,0
|
|
20240906,121900,31060984,1100,1100,1100,1100,0
|
|
20240906,121800,31060984,1100,1100,1100,1100,0
|
|
20240906,121700,31060984,1100,1106,1106,1100,3
|
|
20240906,121600,31057675,1099,1099,1099,1099,0
|
|
20240906,121500,31057675,1099,1099,1099,1099,0
|
|
20240906,121400,31057675,1099,1099,1099,1099,0
|
|
20240906,121300,31057675,1099,1099,1099,1099,3
|
|
20240906,121200,31054378,1111,1111,1111,1111,0
|
|
20240906,121100,31054378,1111,1111,1111,1111,0
|
|
20240906,121000,31054378,1111,1111,1111,1111,0
|
|
20240906,120900,31054378,1111,1111,1111,1111,0
|
|
20240906,120800,31054378,1111,1111,1111,1111,0
|
|
20240906,120700,31054378,1111,1111,1111,1111,0
|
|
20240906,120600,31054378,1111,1111,1111,1111,0
|
|
20240906,120500,31054378,1111,1111,1111,1111,0
|
|
20240906,120400,31054378,1111,1111,1111,1111,0
|
|
20240906,120300,31054378,1111,1111,1111,1111,0
|
|
20240906,120200,31054378,1111,1111,1111,1111,0
|
|
20240906,120100,31054378,1111,1111,1111,1111,0
|
|
20240906,120000,31054378,1111,1111,1111,1111,0
|
|
20240906,115900,31054378,1111,1111,1111,1111,0
|
|
20240906,115800,31054378,1111,1111,1111,1111,0
|
|
20240906,115700,31054378,1111,1111,1111,1111,0
|
|
20240906,115600,31054378,1111,1111,1111,1111,148
|
|
20240906,115500,30889950,1108,1108,1108,1108,777
|
|
20240906,115400,30029034,1108,1108,1108,1108,4150
|
|
20240906,115300,25430834,1107,1107,1107,1107,1925
|
|
20240906,115200,23299859,1098,1098,1098,1098,0
|
|
20240906,115100,23299859,1098,1098,1098,1098,0
|
|
20240906,115000,23299859,1098,1098,1098,1098,0
|
|
20240906,114900,23299859,1098,1098,1098,1098,0
|
|
20240906,114800,23299859,1098,1098,1098,1098,0
|
|
20240906,114700,23299859,1098,1098,1098,1098,0
|
|
20240906,114600,23299859,1098,1098,1098,1098,0
|
|
20240906,114500,23299859,1098,1098,1098,1098,0
|
|
20240906,114400,23299859,1098,1098,1098,1098,0
|
|
20240906,114300,23299859,1098,1098,1098,1098,0
|
|
20240906,114200,23299859,1098,1098,1098,1098,0
|
|
20240906,114100,23299859,1098,1098,1098,1098,0
|
|
20240906,114000,23299859,1098,1098,1098,1098,0
|
|
20240906,113900,23299859,1098,1098,1098,1098,0
|
|
20240906,113800,23299859,1098,1098,1098,1098,0
|
|
20240906,113700,23299859,1098,1098,1098,1098,0
|
|
20240906,113600,23299859,1098,1098,1098,1098,0
|
|
20240906,113500,23299859,1098,1098,1098,1098,0
|
|
20240906,113400,23299859,1098,1098,1098,1098,0
|
|
20240906,113300,23299859,1098,1098,1098,1098,0
|
|
20240906,113200,23299859,1098,1098,1098,1098,0
|
|
20240906,113100,23299859,1098,1099,1099,1098,2000
|
|
20240906,113000,21102148,1100,1100,1100,1100,0
|
|
20240906,112900,21102148,1100,1100,1100,1100,0
|
|
20240906,112800,21102148,1100,1100,1100,1100,0
|
|
20240906,112700,21102148,1100,1100,1100,1100,0
|
|
20240906,112600,21102148,1100,1100,1100,1100,0
|
|
20240906,112500,21102148,1100,1100,1100,1100,0
|
|
20240906,112400,21102148,1100,1100,1100,1100,0
|
|
20240906,112300,21102148,1100,1100,1100,1100,0
|
|
20240906,112200,21102148,1100,1100,1100,1100,0
|
|
20240906,112100,21102148,1100,1100,1100,1100,0
|
|
20240906,112000,21102148,1100,1100,1100,1100,0
|
|
20240906,111900,21102148,1100,1100,1100,1100,4073
|
|
20240906,111800,16621848,1100,1100,1100,1100,0
|
|
20240906,111700,16621848,1100,1100,1100,1100,250
|
|
20240906,111600,16346848,1100,1100,1100,1100,0
|
|
20240906,111500,16346848,1100,1100,1100,1100,0
|
|
20240906,111400,16346848,1100,1100,1100,1100,0
|
|
20240906,111300,16346848,1100,1100,1100,1100,200
|
|
20240906,111200,16126848,1100,1100,1100,1100,0
|
|
20240906,111100,16126848,1100,1100,1100,1100,0
|
|
20240906,111000,16126848,1100,1100,1100,1100,0
|
|
20240906,110900,16126848,1100,1100,1100,1100,0
|
|
20240906,110800,16126848,1100,1100,1100,1100,0
|
|
20240906,110700,16126848,1100,1100,1100,1100,0
|
|
20240906,110600,16126848,1100,1100,1100,1100,0
|
|
20240906,110500,16126848,1100,1100,1100,1100,0
|
|
20240906,110400,16126848,1100,1100,1100,1100,0
|
|
20240906,110300,16126848,1100,1100,1100,1100,0
|
|
20240906,110200,16126848,1100,1100,1100,1100,0
|
|
20240906,110100,16126848,1100,1100,1100,1100,0
|
|
20240906,110000,16126848,1100,1100,1100,1100,0
|
|
20240906,105900,16126848,1100,1103,1103,1100,409
|
|
20240906,105800,15676920,1104,1104,1104,1104,0
|
|
20240906,105700,15676920,1104,1104,1104,1104,0
|
|
20240906,105600,15676920,1104,1104,1104,1104,0
|
|
20240906,105500,15676920,1104,1104,1104,1104,2
|
|
20240906,105400,15674712,1105,1105,1105,1105,0
|
|
20240906,105300,15674712,1105,1105,1105,1105,0
|
|
20240906,105200,15674712,1105,1105,1105,1105,0
|
|
20240906,105100,15674712,1105,1105,1105,1105,0
|
|
20240906,105000,15674712,1105,1105,1105,1105,0
|
|
20240906,104900,15674712,1105,1105,1105,1105,0
|
|
20240906,104800,15674712,1105,1105,1105,1105,0
|
|
20240906,104700,15674712,1105,1105,1105,1105,0
|
|
20240906,104600,15674712,1105,1105,1105,1105,0
|
|
20240906,104500,15674712,1105,1105,1105,1105,0
|
|
20240906,104400,15674712,1105,1105,1105,1105,0
|
|
20240906,104300,15674712,1105,1105,1105,1105,0
|
|
20240906,104200,15674712,1105,1105,1105,1105,0
|
|
20240906,104100,15674712,1105,1105,1105,1105,2
|
|
20240906,104000,15672502,1106,1106,1106,1106,0
|
|
20240906,103900,15672502,1106,1106,1106,1106,0
|
|
20240906,103800,15672502,1106,1106,1106,1106,0
|
|
20240906,103700,15672502,1106,1106,1106,1106,0
|
|
20240906,103600,15672502,1106,1106,1106,1106,2
|
|
20240906,103500,15670290,1107,1107,1107,1107,0
|
|
20240906,103400,15670290,1107,1107,1107,1107,0
|
|
20240906,103300,15670290,1107,1107,1107,1107,0
|
|
20240906,103200,15670290,1107,1107,1107,1107,0
|
|
20240906,103100,15670290,1107,1107,1107,1107,0
|
|
20240906,103000,15670290,1107,1107,1107,1107,0
|
|
20240906,102900,15670290,1107,1107,1107,1107,0
|
|
20240906,102800,15670290,1107,1107,1107,1107,0
|
|
20240906,102700,15670290,1107,1107,1107,1107,0
|
|
20240906,102600,15670290,1107,1107,1107,1107,2
|
|
20240906,102500,15668076,1108,1108,1108,1108,0
|
|
20240906,102400,15668076,1108,1108,1108,1108,0
|
|
20240906,102300,15668076,1108,1108,1108,1108,0
|
|
20240906,102200,15668076,1108,1108,1108,1108,0
|
|
20240906,102100,15668076,1108,1108,1108,1108,0
|
|
20240906,102000,15668076,1108,1108,1108,1108,0
|
|
20240906,101900,15668076,1108,1108,1108,1108,0
|
|
20240906,101800,15668076,1108,1108,1108,1108,2
|
|
20240906,101700,15665860,1109,1109,1109,1109,0
|
|
20240906,101600,15665860,1109,1109,1109,1109,0
|
|
20240906,101500,15665860,1109,1109,1109,1109,0
|
|
20240906,101400,15665860,1109,1109,1109,1109,0
|
|
20240906,101300,15665860,1109,1109,1109,1109,0
|
|
20240906,101200,15665860,1109,1109,1109,1109,0
|
|
20240906,101100,15665860,1109,1109,1109,1109,0
|
|
20240906,101000,15665860,1109,1109,1109,1109,0
|
|
20240906,100900,15665860,1109,1111,1111,1109,222
|
|
20240906,100800,15419224,1112,1112,1112,1112,0
|
|
20240906,100700,15419224,1112,1112,1112,1112,0
|
|
20240906,100600,15419224,1112,1112,1112,1112,0
|
|
20240906,100500,15419224,1112,1112,1112,1112,1
|
|
20240906,100400,15418112,1112,1112,1112,1112,0
|
|
20240906,100300,15418112,1112,1112,1112,1112,3
|
|
20240906,100200,15414776,1111,1111,1111,1111,0
|
|
20240906,100100,15414776,1111,1111,1111,1111,0
|
|
20240906,100000,15414776,1111,1111,1111,1111,0
|
|
20240906,095900,15414776,1111,1111,1111,1111,0
|
|
20240906,095800,15414776,1111,1111,1111,1111,0
|
|
20240906,095700,15414776,1111,1111,1111,1111,0
|
|
20240906,095600,15414776,1111,1111,1111,1111,0
|
|
20240906,095500,15414776,1111,1111,1111,1111,0
|
|
20240906,095400,15414776,1111,1111,1111,1111,0
|
|
20240906,095300,15414776,1111,1111,1111,1111,0
|
|
20240906,095200,15414776,1111,1111,1111,1111,0
|
|
20240906,095100,15414776,1111,1111,1111,1111,0
|
|
20240906,095000,15414776,1111,1111,1111,1111,0
|
|
20240906,094900,15414776,1111,1111,1111,1111,0
|
|
20240906,094800,15414776,1111,1111,1111,1111,0
|
|
20240906,094700,15414776,1111,1111,1111,1111,0
|
|
20240906,094600,15414776,1111,1111,1111,1111,0
|
|
20240906,094500,15414776,1111,1111,1111,1111,0
|
|
20240906,094400,15414776,1111,1111,1111,1111,0
|
|
20240906,094300,15414776,1111,1111,1111,1111,661
|
|
20240906,094200,14680405,1111,1111,1111,1111,0
|
|
20240906,094100,14680405,1111,1111,1111,1111,0
|
|
20240906,094000,14680405,1111,1111,1111,1111,200
|
|
20240906,093900,14458205,1112,1112,1112,1112,0
|
|
20240906,093800,14458205,1112,1112,1112,1112,0
|
|
20240906,093700,14458205,1112,1112,1112,1112,500
|
|
20240906,093600,13902205,1111,1111,1111,1111,0
|
|
20240906,093500,13902205,1111,1111,1111,1111,0
|
|
20240906,093400,13902205,1111,1111,1111,1111,50
|
|
20240906,093300,13846655,1111,1108,1111,1108,873
|
|
20240906,093200,12878221,1111,1111,1111,1111,0
|
|
20240906,093100,12878221,1111,1111,1111,1111,0
|
|
20240906,093000,12878221,1111,1111,1111,1111,0
|
|
20240906,092900,12878221,1111,1111,1111,1111,0
|
|
20240906,092800,12878221,1111,1111,1111,1111,0
|
|
20240906,092700,12878221,1111,1111,1111,1111,0
|
|
20240906,092600,12878221,1111,1111,1111,1111,0
|
|
20240906,092500,12878221,1111,1109,1111,1098,2502
|
|
20240906,092400,10119729,1110,1109,1110,1109,304
|
|
20240906,092300,9782589,1109,1109,1109,1109,0
|
|
20240906,092200,9782589,1109,1109,1109,1109,0
|
|
20240906,092100,9782589,1109,1109,1109,1109,0
|
|
20240906,092000,9782589,1109,1109,1109,1109,0
|
|
20240906,091900,9782589,1109,1109,1109,1109,0
|
|
20240906,091800,9782589,1109,1109,1109,1109,0
|
|
20240906,091700,9782589,1109,1109,1109,1109,2594
|
|
20240906,091600,6905843,1109,1109,1109,1109,0
|
|
20240906,091500,6905843,1109,1109,1109,1109,191
|
|
20240906,091400,6694024,1109,1109,1109,1109,0
|
|
20240906,091300,6694024,1109,1109,1109,1109,0
|
|
20240906,091200,6694024,1109,1109,1109,1109,0
|
|
20240906,091100,6694024,1109,1109,1109,1109,171
|
|
20240906,091000,6504385,1109,1109,1109,1109,0
|
|
20240906,090900,6504385,1109,1109,1109,1109,0
|
|
20240906,090800,6504385,1109,1109,1109,1109,20
|
|
20240906,090700,6482205,1109,1109,1109,1109,1
|
|
20240906,090600,6481096,1109,1109,1109,1109,0
|
|
20240906,090500,6481096,1109,1109,1109,1109,687
|
|
20240906,090400,5719213,1110,1110,1110,1110,100
|
|
20240906,090300,5608213,1109,1109,1109,1109,10
|
|
20240906,090200,5597123,1109,1109,1109,1109,0
|
|
20240906,090100,5597123,1109,1109,1109,1109,2860
|
|
20240906,090000,2425383,1109,1109,1109,1109,2187
|