647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194400,30112236,1098,1098,1098,1098,30
|
|
20240909,194300,30112236,1098,1098,1098,1098,0
|
|
20240909,194200,30112236,1098,1098,1098,1098,0
|
|
20240909,194100,30112236,1098,1098,1098,1098,0
|
|
20240909,194000,30112236,1098,1098,1098,1098,0
|
|
20240909,193900,30112236,1098,1098,1098,1098,0
|
|
20240909,193800,30112236,1098,1098,1098,1098,0
|
|
20240909,193700,30112236,1098,1098,1098,1098,0
|
|
20240909,193600,30112236,1098,1098,1098,1098,0
|
|
20240909,193500,30112236,1098,1098,1098,1098,0
|
|
20240909,193400,30112236,1098,1098,1098,1098,0
|
|
20240909,193300,30112236,1098,1098,1098,1098,0
|
|
20240909,193200,30112236,1098,1098,1098,1098,0
|
|
20240909,193100,30112236,1098,1098,1098,1098,0
|
|
20240909,193000,30112236,1098,1098,1098,1098,0
|
|
20240909,192900,30112236,1098,1098,1098,1098,0
|
|
20240909,192800,30112236,1098,1098,1098,1098,0
|
|
20240909,192700,30112236,1098,1098,1098,1098,0
|
|
20240909,192600,30112236,1098,1098,1098,1098,0
|
|
20240909,192500,30112236,1098,1098,1098,1098,0
|
|
20240909,192400,30112236,1098,1098,1098,1098,0
|
|
20240909,192300,30112236,1098,1098,1098,1098,0
|
|
20240909,192200,30112236,1098,1098,1098,1098,0
|
|
20240909,192100,30112236,1098,1098,1098,1098,0
|
|
20240909,192000,30112236,1098,1098,1098,1098,0
|
|
20240909,191900,30112236,1098,1098,1098,1098,0
|
|
20240909,191800,30112236,1098,1098,1098,1098,0
|
|
20240909,191700,30112236,1098,1098,1098,1098,0
|
|
20240909,191600,30112236,1098,1098,1098,1098,0
|
|
20240909,191500,30112236,1098,1098,1098,1098,0
|
|
20240909,191400,30112236,1098,1098,1098,1098,30
|
|
20240909,191300,30112236,1098,1098,1098,1098,0
|
|
20240909,191200,30112236,1098,1098,1098,1098,0
|
|
20240909,191100,30112236,1098,1098,1098,1098,0
|
|
20240909,191000,30112236,1098,1098,1098,1098,0
|
|
20240909,190900,30112236,1098,1098,1098,1098,0
|
|
20240909,190800,30112236,1098,1098,1098,1098,0
|
|
20240909,190700,30112236,1098,1098,1098,1098,0
|
|
20240909,190600,30112236,1098,1098,1098,1098,0
|
|
20240909,190500,30112236,1098,1098,1098,1098,0
|
|
20240909,190400,30112236,1098,1098,1098,1098,0
|
|
20240909,190300,30112236,1098,1098,1098,1098,0
|
|
20240909,190200,30112236,1098,1098,1098,1098,0
|
|
20240909,190100,30112236,1098,1098,1098,1098,0
|
|
20240909,190000,30112236,1098,1098,1098,1098,0
|
|
20240909,185900,30112236,1098,1098,1098,1098,0
|
|
20240909,185800,30112236,1098,1098,1098,1098,0
|
|
20240909,185700,30112236,1098,1098,1098,1098,0
|
|
20240909,185600,30112236,1098,1098,1098,1098,0
|
|
20240909,185500,30112236,1098,1098,1098,1098,0
|
|
20240909,185400,30112236,1098,1098,1098,1098,0
|
|
20240909,185300,30112236,1098,1098,1098,1098,0
|
|
20240909,185200,30112236,1098,1098,1098,1098,0
|
|
20240909,185100,30112236,1098,1098,1098,1098,0
|
|
20240909,185000,30112236,1098,1098,1098,1098,0
|
|
20240909,184900,30112236,1098,1098,1098,1098,0
|
|
20240909,184800,30112236,1098,1098,1098,1098,0
|
|
20240909,184700,30112236,1098,1098,1098,1098,0
|
|
20240909,184600,30112236,1098,1098,1098,1098,0
|
|
20240909,184500,30112236,1098,1098,1098,1098,0
|
|
20240909,184400,30112236,1098,1098,1098,1098,30
|
|
20240909,184300,30112236,1098,1098,1098,1098,0
|
|
20240909,184200,30112236,1098,1098,1098,1098,0
|
|
20240909,184100,30112236,1098,1098,1098,1098,0
|
|
20240909,184000,30112236,1098,1098,1098,1098,0
|
|
20240909,183900,30112236,1098,1098,1098,1098,0
|
|
20240909,183800,30112236,1098,1098,1098,1098,0
|
|
20240909,183700,30112236,1098,1098,1098,1098,0
|
|
20240909,183600,30112236,1098,1098,1098,1098,0
|
|
20240909,183500,30112236,1098,1098,1098,1098,0
|
|
20240909,183400,30112236,1098,1098,1098,1098,0
|
|
20240909,183300,30112236,1098,1098,1098,1098,0
|
|
20240909,183200,30112236,1098,1098,1098,1098,0
|
|
20240909,183100,30112236,1098,1098,1098,1098,0
|
|
20240909,183000,30112236,1098,1098,1098,1098,0
|
|
20240909,182900,30112236,1098,1098,1098,1098,0
|
|
20240909,182800,30112236,1098,1098,1098,1098,0
|
|
20240909,182700,30112236,1098,1098,1098,1098,0
|
|
20240909,182600,30112236,1098,1098,1098,1098,0
|
|
20240909,182500,30112236,1098,1098,1098,1098,0
|
|
20240909,182400,30112236,1098,1098,1098,1098,0
|
|
20240909,182300,30112236,1098,1098,1098,1098,0
|
|
20240909,182200,30112236,1098,1098,1098,1098,0
|
|
20240909,182100,30112236,1098,1098,1098,1098,0
|
|
20240909,182000,30112236,1098,1098,1098,1098,0
|
|
20240909,181900,30112236,1098,1098,1098,1098,0
|
|
20240909,181800,30112236,1098,1098,1098,1098,0
|
|
20240909,181700,30112236,1098,1098,1098,1098,0
|
|
20240909,181600,30112236,1098,1098,1098,1098,0
|
|
20240909,181500,30112236,1098,1098,1098,1098,0
|
|
20240909,181400,30112236,1098,1098,1098,1098,30
|
|
20240909,181300,30112236,1098,1098,1098,1098,0
|
|
20240909,181200,30112236,1098,1098,1098,1098,0
|
|
20240909,181100,30112236,1098,1098,1098,1098,0
|
|
20240909,181000,30112236,1098,1098,1098,1098,0
|
|
20240909,180900,30112236,1098,1098,1098,1098,0
|
|
20240909,180800,30112236,1098,1098,1098,1098,0
|
|
20240909,180700,30112236,1098,1098,1098,1098,0
|
|
20240909,180600,30112236,1098,1098,1098,1098,0
|
|
20240909,180500,30112236,1098,1098,1098,1098,0
|
|
20240909,180400,30112236,1098,1098,1098,1098,0
|
|
20240909,180300,30112236,1098,1098,1098,1098,0
|
|
20240909,180200,30112236,1098,1098,1098,1098,0
|
|
20240909,180100,30112236,1098,1098,1098,1098,0
|
|
20240909,180000,30112236,1098,1098,1098,1098,0
|
|
20240909,175900,30112236,1098,1098,1098,1098,0
|
|
20240909,175800,30112236,1098,1098,1098,1098,0
|
|
20240909,175700,30112236,1098,1098,1098,1098,0
|
|
20240909,175600,30112236,1098,1098,1098,1098,0
|
|
20240909,175500,30112236,1098,1098,1098,1098,0
|
|
20240909,175400,30112236,1098,1098,1098,1098,0
|
|
20240909,175300,30112236,1098,1098,1098,1098,0
|
|
20240909,175200,30112236,1098,1098,1098,1098,0
|
|
20240909,175100,30112236,1098,1098,1098,1098,0
|
|
20240909,175000,30112236,1098,1098,1098,1098,0
|
|
20240909,174900,30112236,1098,1098,1098,1098,0
|
|
20240909,174800,30112236,1098,1098,1098,1098,0
|
|
20240909,174700,30112236,1098,1098,1098,1098,0
|
|
20240909,174600,30112236,1098,1098,1098,1098,0
|
|
20240909,174500,30112236,1098,1098,1098,1098,0
|
|
20240909,174400,30112236,1098,1098,1098,1098,30
|
|
20240909,174300,30112236,1098,1098,1098,1098,0
|
|
20240909,174200,30112236,1098,1098,1098,1098,0
|
|
20240909,174100,30112236,1098,1098,1098,1098,0
|
|
20240909,174000,30112236,1098,1098,1098,1098,0
|
|
20240909,173900,30112236,1098,1098,1098,1098,0
|
|
20240909,173800,30112236,1098,1098,1098,1098,0
|
|
20240909,173700,30112236,1098,1098,1098,1098,0
|
|
20240909,173600,30112236,1098,1098,1098,1098,0
|
|
20240909,173500,30112236,1098,1098,1098,1098,0
|
|
20240909,173400,30112236,1098,1098,1098,1098,0
|
|
20240909,173300,30112236,1098,1098,1098,1098,0
|
|
20240909,173200,30112236,1098,1098,1098,1098,0
|
|
20240909,173100,30112236,1098,1098,1098,1098,0
|
|
20240909,173000,30112236,1098,1098,1098,1098,0
|
|
20240909,172900,30112236,1098,1098,1098,1098,0
|
|
20240909,172800,30112236,1098,1098,1098,1098,0
|
|
20240909,172700,30112236,1098,1098,1098,1098,0
|
|
20240909,172600,30112236,1098,1098,1098,1098,0
|
|
20240909,172500,30112236,1098,1098,1098,1098,0
|
|
20240909,172400,30112236,1098,1098,1098,1098,0
|
|
20240909,172300,30112236,1098,1098,1098,1098,0
|
|
20240909,172200,30112236,1098,1098,1098,1098,0
|
|
20240909,172100,30112236,1098,1098,1098,1098,0
|
|
20240909,172000,30112236,1098,1098,1098,1098,0
|
|
20240909,171900,30112236,1098,1098,1098,1098,0
|
|
20240909,171800,30112236,1098,1098,1098,1098,0
|
|
20240909,171700,30112236,1098,1098,1098,1098,0
|
|
20240909,171600,30112236,1098,1098,1098,1098,0
|
|
20240909,171500,30112236,1098,1098,1098,1098,0
|
|
20240909,171400,30112236,1098,1098,1098,1098,30
|
|
20240909,171300,30112236,1098,1098,1098,1098,0
|
|
20240909,171200,30112236,1098,1098,1098,1098,0
|
|
20240909,171100,30112236,1098,1098,1098,1098,0
|
|
20240909,171000,30112236,1098,1098,1098,1098,0
|
|
20240909,170900,30112236,1098,1098,1098,1098,0
|
|
20240909,170800,30112236,1098,1098,1098,1098,0
|
|
20240909,170700,30112236,1098,1098,1098,1098,0
|
|
20240909,170600,30112236,1098,1098,1098,1098,0
|
|
20240909,170500,30112236,1098,1098,1098,1098,0
|
|
20240909,170400,30112236,1098,1098,1098,1098,0
|
|
20240909,170300,30112236,1098,1098,1098,1098,0
|
|
20240909,170200,30112236,1098,1098,1098,1098,0
|
|
20240909,170100,30112236,1098,1098,1098,1098,0
|
|
20240909,170000,30112236,1098,1098,1098,1098,0
|
|
20240909,165900,30112236,1098,1098,1098,1098,0
|
|
20240909,165800,30112236,1098,1098,1098,1098,0
|
|
20240909,165700,30112236,1098,1098,1098,1098,0
|
|
20240909,165600,30112236,1098,1098,1098,1098,0
|
|
20240909,165500,30112236,1098,1098,1098,1098,0
|
|
20240909,165400,30112236,1098,1098,1098,1098,0
|
|
20240909,165300,30112236,1098,1098,1098,1098,0
|
|
20240909,165200,30112236,1098,1098,1098,1098,0
|
|
20240909,165100,30112236,1098,1098,1098,1098,0
|
|
20240909,165000,30112236,1098,1098,1098,1098,0
|
|
20240909,164900,30112236,1098,1098,1098,1098,0
|
|
20240909,164800,30112236,1098,1098,1098,1098,0
|
|
20240909,164700,30112236,1098,1098,1098,1098,0
|
|
20240909,164600,30112236,1098,1098,1098,1098,0
|
|
20240909,164500,30112236,1098,1098,1098,1098,0
|
|
20240909,164400,30112236,1098,1098,1098,1098,30
|
|
20240909,164300,30112236,1098,1098,1098,1098,0
|
|
20240909,164200,30112236,1098,1098,1098,1098,0
|
|
20240909,164100,30112236,1098,1098,1098,1098,0
|
|
20240909,164000,30112236,1098,1098,1098,1098,0
|
|
20240909,163900,30112236,1098,1098,1098,1098,0
|
|
20240909,163800,30112236,1098,1098,1098,1098,0
|
|
20240909,163700,30112236,1098,1098,1098,1098,0
|
|
20240909,163600,30112236,1098,1098,1098,1098,0
|
|
20240909,163500,30112236,1098,1098,1098,1098,0
|
|
20240909,163400,30112236,1098,1098,1098,1098,0
|
|
20240909,163300,30112236,1098,1098,1098,1098,0
|
|
20240909,163200,30112236,1098,1098,1098,1098,0
|
|
20240909,163100,30112236,1098,1098,1098,1098,0
|
|
20240909,163000,30112236,1098,1098,1098,1098,0
|
|
20240909,162900,30112236,1098,1098,1098,1098,0
|
|
20240909,162800,30112236,1098,1098,1098,1098,0
|
|
20240909,162700,30112236,1098,1098,1098,1098,0
|
|
20240909,162600,30112236,1098,1098,1098,1098,0
|
|
20240909,162500,30112236,1098,1098,1098,1098,0
|
|
20240909,162400,30112236,1098,1098,1098,1098,0
|
|
20240909,162300,30112236,1098,1098,1098,1098,0
|
|
20240909,162200,30112236,1098,1098,1098,1098,0
|
|
20240909,162100,30112236,1098,1098,1098,1098,0
|
|
20240909,162000,30112236,1098,1098,1098,1098,0
|
|
20240909,161900,30112236,1098,1098,1098,1098,0
|
|
20240909,161800,30112236,1098,1098,1098,1098,0
|
|
20240909,161700,30112236,1098,1098,1098,1098,0
|
|
20240909,161600,30112236,1098,1098,1098,1098,0
|
|
20240909,161500,30112236,1098,1098,1098,1098,0
|
|
20240909,161400,30112236,1098,1098,1098,1098,30
|
|
20240909,161300,30112236,1098,1098,1098,1098,0
|
|
20240909,161200,30112236,1098,1098,1098,1098,0
|
|
20240909,161100,30112236,1098,1098,1098,1098,0
|
|
20240909,161000,30112236,1098,1098,1098,1098,0
|
|
20240909,160900,30112236,1098,1098,1098,1098,0
|
|
20240909,160800,30112236,1098,1098,1098,1098,0
|
|
20240909,160700,30112236,1098,1098,1098,1098,0
|
|
20240909,160600,30112236,1098,1098,1098,1098,0
|
|
20240909,160500,30112236,1098,1098,1098,1098,0
|
|
20240909,160400,30112236,1098,1098,1098,1098,0
|
|
20240909,160300,30112236,1098,1098,1098,1098,0
|
|
20240909,160200,30112236,1098,1098,1098,1098,0
|
|
20240909,160100,30112236,1098,1098,1098,1098,0
|
|
20240909,160000,30112236,1098,1098,1098,1098,0
|
|
20240909,155900,30112236,1098,1098,1098,1098,0
|
|
20240909,155800,30112236,1098,1098,1098,1098,0
|
|
20240909,155700,30112236,1098,1098,1098,1098,0
|
|
20240909,155600,30112236,1098,1098,1098,1098,0
|
|
20240909,155500,30112236,1098,1098,1098,1098,0
|
|
20240909,155400,30112236,1098,1098,1098,1098,0
|
|
20240909,155300,30112236,1098,1098,1098,1098,0
|
|
20240909,155200,30112236,1098,1098,1098,1098,0
|
|
20240909,155100,30112236,1098,1098,1098,1098,0
|
|
20240909,155000,30112236,1098,1098,1098,1098,0
|
|
20240909,154900,30112236,1098,1098,1098,1098,0
|
|
20240909,154800,30112236,1098,1098,1098,1098,0
|
|
20240909,154700,30112236,1098,1098,1098,1098,0
|
|
20240909,154600,30112236,1098,1098,1098,1098,0
|
|
20240909,154500,30112236,1098,1098,1098,1098,0
|
|
20240909,154400,30112236,1098,1098,1098,1098,30
|
|
20240909,154300,30112236,1098,1098,1098,1098,0
|
|
20240909,154200,30112236,1098,1098,1098,1098,0
|
|
20240909,154100,30112236,1098,1098,1098,1098,0
|
|
20240909,154000,30112236,1098,1098,1098,1098,0
|
|
20240909,153900,30112236,1098,1098,1098,1098,0
|
|
20240909,153800,30112236,1098,1098,1098,1098,0
|
|
20240909,153700,30112236,1098,1098,1098,1098,0
|
|
20240909,153600,30112236,1098,1098,1098,1098,0
|
|
20240909,153500,30112236,1098,1098,1098,1098,0
|
|
20240909,153400,30112236,1098,1098,1098,1098,0
|
|
20240909,153300,30112236,1098,1098,1098,1098,0
|
|
20240909,153200,30112236,1098,1098,1098,1098,0
|
|
20240909,153100,30112236,1098,1098,1098,1098,0
|
|
20240909,153000,30112236,1098,1098,1098,1098,30
|
|
20240909,152900,30079296,1106,1106,1106,1106,0
|
|
20240909,152800,30079296,1106,1106,1106,1106,0
|
|
20240909,152700,30079296,1106,1106,1106,1106,0
|
|
20240909,152600,30079296,1106,1106,1106,1106,0
|
|
20240909,152500,30079296,1106,1106,1106,1106,0
|
|
20240909,152400,30079296,1106,1106,1106,1106,0
|
|
20240909,152300,30079296,1106,1106,1106,1106,0
|
|
20240909,152200,30079296,1106,1106,1106,1106,0
|
|
20240909,152100,30079296,1106,1106,1106,1106,0
|
|
20240909,152000,30079296,1106,1106,1106,1106,0
|
|
20240909,151900,30079296,1106,1098,1106,1098,2610
|
|
20240909,151800,27208651,1097,1097,1097,1097,1
|
|
20240909,151700,27207554,1086,1086,1086,1086,0
|
|
20240909,151600,27207554,1086,1086,1086,1086,0
|
|
20240909,151500,27207554,1086,1086,1086,1086,0
|
|
20240909,151400,27207554,1086,1086,1086,1086,0
|
|
20240909,151300,27207554,1086,1086,1086,1086,304
|
|
20240909,151200,26877410,1086,1086,1086,1086,0
|
|
20240909,151100,26877410,1086,1087,1087,1086,850
|
|
20240909,151000,25954214,1087,1087,1087,1087,0
|
|
20240909,150900,25954214,1087,1087,1087,1087,0
|
|
20240909,150800,25954214,1087,1087,1087,1087,0
|
|
20240909,150700,25954214,1087,1087,1087,1087,0
|
|
20240909,150600,25954214,1087,1087,1087,1087,0
|
|
20240909,150500,25954214,1087,1087,1087,1087,0
|
|
20240909,150400,25954214,1087,1087,1087,1087,0
|
|
20240909,150300,25954214,1087,1087,1087,1087,0
|
|
20240909,150200,25954214,1087,1087,1087,1087,0
|
|
20240909,150100,25954214,1087,1087,1087,1087,2
|
|
20240909,150000,25952040,1087,1087,1087,1087,0
|
|
20240909,145900,25952040,1087,1087,1087,1087,0
|
|
20240909,145800,25952040,1087,1087,1087,1087,0
|
|
20240909,145700,25952040,1087,1087,1087,1087,0
|
|
20240909,145600,25952040,1087,1087,1087,1087,0
|
|
20240909,145500,25952040,1087,1087,1087,1087,0
|
|
20240909,145400,25952040,1087,1087,1087,1087,0
|
|
20240909,145300,25952040,1087,1087,1087,1087,0
|
|
20240909,145200,25952040,1087,1087,1087,1087,0
|
|
20240909,145100,25952040,1087,1087,1087,1087,0
|
|
20240909,145000,25952040,1087,1087,1087,1087,0
|
|
20240909,144900,25952040,1087,1087,1087,1087,0
|
|
20240909,144800,25952040,1087,1087,1087,1087,0
|
|
20240909,144700,25952040,1087,1087,1087,1087,0
|
|
20240909,144600,25952040,1087,1087,1087,1087,38
|
|
20240909,144500,25910734,1087,1087,1087,1087,0
|
|
20240909,144400,25910734,1087,1087,1087,1087,0
|
|
20240909,144300,25910734,1087,1087,1087,1087,0
|
|
20240909,144200,25910734,1087,1087,1087,1087,3
|
|
20240909,144100,25907473,1087,1087,1087,1087,0
|
|
20240909,144000,25907473,1087,1087,1087,1087,0
|
|
20240909,143900,25907473,1087,1087,1087,1087,0
|
|
20240909,143800,25907473,1087,1087,1087,1087,0
|
|
20240909,143700,25907473,1087,1087,1087,1087,0
|
|
20240909,143600,25907473,1087,1087,1087,1087,0
|
|
20240909,143500,25907473,1087,1087,1087,1087,0
|
|
20240909,143400,25907473,1087,1087,1087,1087,333
|
|
20240909,143300,25545502,1087,1087,1087,1087,0
|
|
20240909,143200,25545502,1087,1087,1087,1087,0
|
|
20240909,143100,25545502,1087,1087,1087,1087,0
|
|
20240909,143000,25545502,1087,1087,1087,1087,0
|
|
20240909,142900,25545502,1087,1087,1087,1087,0
|
|
20240909,142800,25545502,1087,1087,1087,1087,0
|
|
20240909,142700,25545502,1087,1087,1087,1087,0
|
|
20240909,142600,25545502,1087,1087,1087,1087,0
|
|
20240909,142500,25545502,1087,1087,1087,1087,0
|
|
20240909,142400,25545502,1087,1087,1087,1087,0
|
|
20240909,142300,25545502,1087,1087,1087,1087,0
|
|
20240909,142200,25545502,1087,1087,1087,1087,0
|
|
20240909,142100,25545502,1087,1087,1087,1087,0
|
|
20240909,142000,25545502,1087,1087,1087,1087,0
|
|
20240909,141900,25545502,1087,1087,1087,1087,0
|
|
20240909,141800,25545502,1087,1087,1087,1087,0
|
|
20240909,141700,25545502,1087,1087,1087,1087,0
|
|
20240909,141600,25545502,1087,1087,1087,1087,3
|
|
20240909,141500,25542241,1083,1083,1083,1083,0
|
|
20240909,141400,25542241,1083,1083,1083,1083,0
|
|
20240909,141300,25542241,1083,1083,1083,1083,0
|
|
20240909,141200,25542241,1083,1083,1083,1083,0
|
|
20240909,141100,25542241,1083,1083,1083,1083,0
|
|
20240909,141000,25542241,1083,1083,1083,1083,0
|
|
20240909,140900,25542241,1083,1083,1083,1083,0
|
|
20240909,140800,25542241,1083,1083,1083,1083,0
|
|
20240909,140700,25542241,1083,1083,1083,1083,0
|
|
20240909,140600,25542241,1083,1083,1083,1083,0
|
|
20240909,140500,25542241,1083,1083,1083,1082,1020
|
|
20240909,140400,24438566,1083,1083,1083,1083,34
|
|
20240909,140300,24401744,1086,1086,1086,1086,0
|
|
20240909,140200,24401744,1086,1087,1087,1086,29
|
|
20240909,140100,24370236,1087,1087,1087,1087,25
|
|
20240909,140000,24343061,1087,1089,1089,1087,51
|
|
20240909,135900,24287562,1092,1092,1092,1092,0
|
|
20240909,135800,24287562,1092,1092,1092,1092,0
|
|
20240909,135700,24287562,1092,1092,1092,1092,10
|
|
20240909,135600,24276642,1092,1092,1092,1092,0
|
|
20240909,135500,24276642,1092,1092,1092,1092,0
|
|
20240909,135400,24276642,1092,1092,1092,1092,0
|
|
20240909,135300,24276642,1092,1092,1092,1092,0
|
|
20240909,135200,24276642,1092,1092,1092,1092,0
|
|
20240909,135100,24276642,1092,1092,1092,1092,15
|
|
20240909,135000,24260262,1092,1092,1092,1092,3
|
|
20240909,134900,24256986,1094,1094,1094,1094,0
|
|
20240909,134800,24256986,1094,1094,1094,1094,0
|
|
20240909,134700,24256986,1094,1094,1094,1094,0
|
|
20240909,134600,24256986,1094,1094,1094,1094,0
|
|
20240909,134500,24256986,1094,1094,1094,1094,0
|
|
20240909,134400,24256986,1094,1094,1094,1094,0
|
|
20240909,134300,24256986,1094,1094,1094,1094,0
|
|
20240909,134200,24256986,1094,1094,1094,1094,0
|
|
20240909,134100,24256986,1094,1094,1094,1094,0
|
|
20240909,134000,24256986,1094,1094,1094,1094,0
|
|
20240909,133900,24256986,1094,1094,1094,1094,14
|
|
20240909,133800,24241670,1084,1084,1084,1084,261
|
|
20240909,133700,23958746,1088,1088,1088,1088,0
|
|
20240909,133600,23958746,1088,1088,1088,1088,0
|
|
20240909,133500,23958746,1088,1088,1088,1088,0
|
|
20240909,133400,23958746,1088,1088,1088,1088,0
|
|
20240909,133300,23958746,1088,1088,1088,1088,0
|
|
20240909,133200,23958746,1088,1088,1088,1088,0
|
|
20240909,133100,23958746,1088,1088,1088,1088,0
|
|
20240909,133000,23958746,1088,1088,1088,1088,0
|
|
20240909,132900,23958746,1088,1088,1088,1088,0
|
|
20240909,132800,23958746,1088,1088,1088,1088,101
|
|
20240909,132700,23848858,1088,1087,1100,1087,1011
|
|
20240909,132600,22741814,1087,1087,1087,1087,0
|
|
20240909,132500,22741814,1087,1087,1087,1087,0
|
|
20240909,132400,22741814,1087,1087,1087,1087,3
|
|
20240909,132300,22738553,1082,1082,1082,1082,0
|
|
20240909,132200,22738553,1082,1082,1082,1082,0
|
|
20240909,132100,22738553,1082,1082,1082,1082,0
|
|
20240909,132000,22738553,1082,1082,1082,1082,11
|
|
20240909,131900,22726651,1082,1082,1082,1082,0
|
|
20240909,131800,22726651,1082,1082,1082,1082,0
|
|
20240909,131700,22726651,1082,1081,1082,1081,463
|
|
20240909,131600,22226095,1082,1082,1082,1082,0
|
|
20240909,131500,22226095,1082,1082,1082,1082,28
|
|
20240909,131400,22195799,1083,1083,1083,1083,46
|
|
20240909,131300,22145981,1083,1083,1083,1083,0
|
|
20240909,131200,22145981,1083,1083,1083,1083,0
|
|
20240909,131100,22145981,1083,1083,1083,1083,0
|
|
20240909,131000,22145981,1083,1083,1083,1083,0
|
|
20240909,130900,22145981,1083,1083,1083,1083,0
|
|
20240909,130800,22145981,1083,1083,1083,1083,0
|
|
20240909,130700,22145981,1083,1083,1083,1083,0
|
|
20240909,130600,22145981,1083,1083,1083,1083,47
|
|
20240909,130500,22095080,1083,1083,1083,1083,0
|
|
20240909,130400,22095080,1083,1083,1083,1083,196
|
|
20240909,130300,21882812,1087,1087,1087,1087,0
|
|
20240909,130200,21882812,1087,1087,1087,1087,0
|
|
20240909,130100,21882812,1087,1087,1087,1087,0
|
|
20240909,130000,21882812,1087,1087,1087,1087,0
|
|
20240909,125900,21882812,1087,1087,1087,1087,0
|
|
20240909,125800,21882812,1087,1087,1087,1087,4
|
|
20240909,125700,21878464,1083,1083,1083,1083,0
|
|
20240909,125600,21878464,1083,1083,1083,1083,0
|
|
20240909,125500,21878464,1083,1083,1083,1083,0
|
|
20240909,125400,21878464,1083,1083,1083,1083,0
|
|
20240909,125300,21878464,1083,1083,1083,1083,0
|
|
20240909,125200,21878464,1083,1083,1083,1083,0
|
|
20240909,125100,21878464,1083,1083,1083,1083,0
|
|
20240909,125000,21878464,1083,1083,1083,1083,1904
|
|
20240909,124900,19816432,1082,1082,1082,1082,0
|
|
20240909,124800,19816432,1082,1082,1082,1082,0
|
|
20240909,124700,19816432,1082,1082,1082,1082,0
|
|
20240909,124600,19816432,1082,1082,1082,1082,0
|
|
20240909,124500,19816432,1082,1082,1082,1082,0
|
|
20240909,124400,19816432,1082,1082,1082,1082,0
|
|
20240909,124300,19816432,1082,1082,1082,1082,0
|
|
20240909,124200,19816432,1082,1082,1082,1082,0
|
|
20240909,124100,19816432,1082,1083,1083,1081,7
|
|
20240909,124000,19808856,1083,1083,1083,1083,0
|
|
20240909,123900,19808856,1083,1081,1083,1081,2
|
|
20240909,123800,19806692,1083,1083,1083,1083,0
|
|
20240909,123700,19806692,1083,1083,1083,1083,0
|
|
20240909,123600,19806692,1083,1083,1083,1083,0
|
|
20240909,123500,19806692,1083,1083,1083,1083,0
|
|
20240909,123400,19806692,1083,1083,1083,1083,1
|
|
20240909,123300,19805609,1083,1081,1083,1081,151
|
|
20240909,123200,19642348,1082,1082,1082,1082,4
|
|
20240909,123100,19638020,1084,1084,1084,1084,0
|
|
20240909,123000,19638020,1084,1084,1084,1084,0
|
|
20240909,122900,19638020,1084,1084,1084,1084,0
|
|
20240909,122800,19638020,1084,1084,1084,1084,0
|
|
20240909,122700,19638020,1084,1084,1084,1084,0
|
|
20240909,122600,19638020,1084,1084,1084,1084,0
|
|
20240909,122500,19638020,1084,1084,1084,1084,0
|
|
20240909,122400,19638020,1084,1084,1084,1084,0
|
|
20240909,122300,19638020,1084,1084,1084,1084,0
|
|
20240909,122200,19638020,1084,1084,1084,1084,0
|
|
20240909,122100,19638020,1084,1084,1084,1084,19
|
|
20240909,122000,19617424,1084,1084,1084,1084,0
|
|
20240909,121900,19617424,1084,1082,1084,1081,310
|
|
20240909,121800,19282219,1091,1091,1091,1091,0
|
|
20240909,121700,19282219,1091,1091,1091,1091,0
|
|
20240909,121600,19282219,1091,1091,1091,1091,0
|
|
20240909,121500,19282219,1091,1091,1091,1091,0
|
|
20240909,121400,19282219,1091,1091,1091,1091,0
|
|
20240909,121300,19282219,1091,1091,1091,1091,0
|
|
20240909,121200,19282219,1091,1091,1091,1091,0
|
|
20240909,121100,19282219,1091,1091,1091,1091,0
|
|
20240909,121000,19282219,1091,1091,1091,1091,0
|
|
20240909,120900,19282219,1091,1091,1091,1091,0
|
|
20240909,120800,19282219,1091,1091,1091,1091,0
|
|
20240909,120700,19282219,1091,1091,1091,1091,0
|
|
20240909,120600,19282219,1091,1091,1091,1091,4
|
|
20240909,120500,19277855,1091,1091,1091,1091,9
|
|
20240909,120400,19268036,1081,1081,1081,1081,0
|
|
20240909,120300,19268036,1081,1081,1081,1081,94
|
|
20240909,120200,19166422,1082,1082,1082,1082,15
|
|
20240909,120100,19150192,1082,1082,1082,1082,52
|
|
20240909,120000,19093928,1082,1082,1082,1082,339
|
|
20240909,115900,18727130,1082,1082,1082,1082,0
|
|
20240909,115800,18727130,1082,1082,1082,1082,0
|
|
20240909,115700,18727130,1082,1082,1082,1082,0
|
|
20240909,115600,18727130,1082,1082,1082,1082,0
|
|
20240909,115500,18727130,1082,1082,1082,1082,0
|
|
20240909,115400,18727130,1082,1082,1082,1082,2
|
|
20240909,115300,18724966,1090,1090,1090,1090,0
|
|
20240909,115200,18724966,1090,1090,1090,1090,0
|
|
20240909,115100,18724966,1090,1090,1090,1090,0
|
|
20240909,115000,18724966,1090,1090,1090,1090,0
|
|
20240909,114900,18724966,1090,1082,1090,1082,139
|
|
20240909,114800,18573472,1087,1087,1087,1087,0
|
|
20240909,114700,18573472,1087,1087,1087,1087,0
|
|
20240909,114600,18573472,1087,1087,1087,1087,0
|
|
20240909,114500,18573472,1087,1083,1087,1083,8333
|
|
20240909,114400,9518651,1081,1081,1081,1081,0
|
|
20240909,114300,9518651,1081,1081,1081,1081,2
|
|
20240909,114200,9516489,1082,1082,1082,1082,0
|
|
20240909,114100,9516489,1082,1082,1082,1082,0
|
|
20240909,114000,9516489,1082,1082,1082,1082,0
|
|
20240909,113900,9516489,1082,1082,1082,1082,0
|
|
20240909,113800,9516489,1082,1082,1082,1082,183
|
|
20240909,113700,9318483,1081,1081,1081,1081,2
|
|
20240909,113600,9316321,1081,1081,1081,1081,0
|
|
20240909,113500,9316321,1081,1081,1081,1081,0
|
|
20240909,113400,9316321,1081,1081,1081,1081,0
|
|
20240909,113300,9316321,1081,1081,1081,1081,0
|
|
20240909,113200,9316321,1081,1081,1081,1081,0
|
|
20240909,113100,9316321,1081,1081,1081,1081,2
|
|
20240909,113000,9314159,1081,1081,1081,1081,0
|
|
20240909,112900,9314159,1081,1081,1081,1081,0
|
|
20240909,112800,9314159,1081,1081,1081,1081,0
|
|
20240909,112700,9314159,1081,1081,1081,1081,0
|
|
20240909,112600,9314159,1081,1081,1081,1081,2
|
|
20240909,112500,9311997,1081,1081,1081,1081,0
|
|
20240909,112400,9311997,1081,1081,1081,1081,18
|
|
20240909,112300,9292539,1082,1082,1082,1082,0
|
|
20240909,112200,9292539,1082,1082,1082,1082,1
|
|
20240909,112100,9291457,1083,1086,1086,1082,199
|
|
20240909,112000,9075594,1087,1087,1087,1087,2060
|
|
20240909,111900,6836374,1087,1087,1087,1087,0
|
|
20240909,111800,6836374,1087,1087,1087,1087,0
|
|
20240909,111700,6836374,1087,1087,1087,1087,0
|
|
20240909,111600,6836374,1087,1087,1087,1087,0
|
|
20240909,111500,6836374,1087,1087,1087,1087,0
|
|
20240909,111400,6836374,1087,1087,1087,1087,2
|
|
20240909,111300,6834200,1088,1088,1088,1088,491
|
|
20240909,111200,6299992,1088,1088,1088,1088,0
|
|
20240909,111100,6299992,1088,1088,1088,1088,0
|
|
20240909,111000,6299992,1088,1088,1088,1088,0
|
|
20240909,110900,6299992,1088,1088,1088,1088,2
|
|
20240909,110800,6297816,1088,1088,1088,1088,0
|
|
20240909,110700,6297816,1088,1088,1088,1088,0
|
|
20240909,110600,6297816,1088,1088,1088,1088,0
|
|
20240909,110500,6297816,1088,1088,1088,1088,0
|
|
20240909,110400,6297816,1088,1088,1088,1088,0
|
|
20240909,110300,6297816,1088,1088,1088,1088,2
|
|
20240909,110200,6295640,1088,1088,1088,1088,0
|
|
20240909,110100,6295640,1088,1088,1088,1088,0
|
|
20240909,110000,6295640,1088,1088,1088,1088,0
|
|
20240909,105900,6295640,1088,1088,1088,1088,0
|
|
20240909,105800,6295640,1088,1088,1088,1088,2
|
|
20240909,105700,6293464,1088,1088,1088,1088,0
|
|
20240909,105600,6293464,1088,1088,1088,1088,0
|
|
20240909,105500,6293464,1088,1088,1088,1088,0
|
|
20240909,105400,6293464,1088,1088,1088,1088,0
|
|
20240909,105300,6293464,1088,1088,1088,1088,0
|
|
20240909,105200,6293464,1088,1088,1088,1088,3
|
|
20240909,105100,6290200,1087,1087,1087,1087,0
|
|
20240909,105000,6290200,1087,1087,1087,1087,0
|
|
20240909,104900,6290200,1087,1087,1087,1087,0
|
|
20240909,104800,6290200,1087,1087,1087,1087,0
|
|
20240909,104700,6290200,1087,1087,1087,1087,0
|
|
20240909,104600,6290200,1087,1087,1087,1087,3
|
|
20240909,104500,6286939,1087,1087,1087,1087,0
|
|
20240909,104400,6286939,1087,1087,1087,1087,0
|
|
20240909,104300,6286939,1087,1087,1087,1087,0
|
|
20240909,104200,6286939,1087,1087,1087,1087,0
|
|
20240909,104100,6286939,1087,1087,1087,1087,3
|
|
20240909,104000,6283678,1087,1087,1087,1087,0
|
|
20240909,103900,6283678,1087,1087,1087,1087,0
|
|
20240909,103800,6283678,1087,1087,1087,1087,0
|
|
20240909,103700,6283678,1087,1087,1087,1087,0
|
|
20240909,103600,6283678,1087,1087,1087,1087,0
|
|
20240909,103500,6283678,1087,1089,1089,1087,236
|
|
20240909,103400,6026901,1089,1089,1089,1089,0
|
|
20240909,103300,6026901,1089,1089,1089,1089,0
|
|
20240909,103200,6026901,1089,1089,1089,1089,0
|
|
20240909,103100,6026901,1089,1089,1089,1089,0
|
|
20240909,103000,6026901,1089,1089,1089,1089,0
|
|
20240909,102900,6026901,1089,1089,1089,1089,3
|
|
20240909,102800,6023634,1090,1090,1090,1090,0
|
|
20240909,102700,6023634,1090,1090,1090,1090,617
|
|
20240909,102600,5351104,1090,1090,1090,1090,0
|
|
20240909,102500,5351104,1090,1090,1090,1090,0
|
|
20240909,102400,5351104,1090,1090,1090,1090,3
|
|
20240909,102300,5347834,1091,1091,1091,1091,0
|
|
20240909,102200,5347834,1091,1091,1091,1091,0
|
|
20240909,102100,5347834,1091,1091,1091,1091,0
|
|
20240909,102000,5347834,1091,1091,1091,1091,2346
|
|
20240909,101900,2788348,1091,1091,1091,1091,0
|
|
20240909,101800,2788348,1091,1091,1091,1091,3
|
|
20240909,101700,2785075,1091,1091,1091,1091,0
|
|
20240909,101600,2785075,1091,1091,1091,1091,0
|
|
20240909,101500,2785075,1091,1091,1091,1091,0
|
|
20240909,101400,2785075,1091,1091,1091,1091,0
|
|
20240909,101300,2785075,1091,1091,1091,1091,0
|
|
20240909,101200,2785075,1091,1091,1091,1091,3
|
|
20240909,101100,2781802,1091,1091,1091,1091,0
|
|
20240909,101000,2781802,1091,1091,1091,1091,0
|
|
20240909,100900,2781802,1091,1091,1091,1091,0
|
|
20240909,100800,2781802,1091,1091,1091,1091,0
|
|
20240909,100700,2781802,1091,1091,1091,1091,3
|
|
20240909,100600,2778529,1099,1099,1099,1099,1
|
|
20240909,100500,2777430,1099,1099,1099,1099,0
|
|
20240909,100400,2777430,1099,1099,1099,1099,0
|
|
20240909,100300,2777430,1099,1099,1099,1099,3
|
|
20240909,100200,2774133,1091,1091,1091,1091,0
|
|
20240909,100100,2774133,1091,1091,1091,1091,3
|
|
20240909,100000,2770860,1091,1091,1091,1091,0
|
|
20240909,095900,2770860,1091,1091,1091,1091,0
|
|
20240909,095800,2770860,1091,1091,1091,1091,0
|
|
20240909,095700,2770860,1091,1091,1091,1091,0
|
|
20240909,095600,2770860,1091,1091,1091,1091,0
|
|
20240909,095500,2770860,1091,1099,1099,1091,7
|
|
20240909,095400,2763191,1091,1091,1091,1091,9
|
|
20240909,095300,2753372,1091,1091,1091,1091,0
|
|
20240909,095200,2753372,1091,1091,1091,1091,0
|
|
20240909,095100,2753372,1091,1091,1091,1091,0
|
|
20240909,095000,2753372,1091,1091,1091,1091,3
|
|
20240909,094900,2750099,1091,1091,1091,1091,0
|
|
20240909,094800,2750099,1091,1091,1091,1091,0
|
|
20240909,094700,2750099,1091,1091,1091,1091,0
|
|
20240909,094600,2750099,1091,1091,1091,1091,0
|
|
20240909,094500,2750099,1091,1091,1091,1091,0
|
|
20240909,094400,2750099,1091,1091,1091,1091,3
|
|
20240909,094300,2746826,1091,1091,1091,1091,0
|
|
20240909,094200,2746826,1091,1091,1091,1091,0
|
|
20240909,094100,2746826,1091,1091,1091,1091,0
|
|
20240909,094000,2746826,1091,1091,1091,1091,0
|
|
20240909,093900,2746826,1091,1091,1091,1091,0
|
|
20240909,093800,2746826,1091,1091,1091,1091,3
|
|
20240909,093700,2743553,1091,1091,1091,1091,0
|
|
20240909,093600,2743553,1091,1091,1091,1091,0
|
|
20240909,093500,2743553,1091,1091,1091,1091,0
|
|
20240909,093400,2743553,1091,1091,1091,1091,0
|
|
20240909,093300,2743553,1091,1091,1091,1091,0
|
|
20240909,093200,2743553,1091,1091,1091,1091,3
|
|
20240909,093100,2740280,1091,1091,1091,1091,0
|
|
20240909,093000,2740280,1091,1091,1091,1091,0
|
|
20240909,092900,2740280,1091,1091,1091,1091,0
|
|
20240909,092800,2740280,1091,1091,1091,1091,1
|
|
20240909,092700,2739189,1091,1091,1091,1091,3
|
|
20240909,092600,2735916,1091,1091,1091,1091,0
|
|
20240909,092500,2735916,1091,1091,1091,1091,0
|
|
20240909,092400,2735916,1091,1091,1091,1091,0
|
|
20240909,092300,2735916,1091,1091,1091,1091,164
|
|
20240909,092200,2556992,1091,1091,1091,1091,126
|
|
20240909,092100,2419526,1091,1091,1091,1091,3
|
|
20240909,092000,2416253,1091,1091,1091,1091,0
|
|
20240909,091900,2416253,1091,1091,1091,1091,0
|
|
20240909,091800,2416253,1091,1091,1091,1091,0
|
|
20240909,091700,2416253,1091,1091,1091,1091,0
|
|
20240909,091600,2416253,1091,1091,1091,1091,0
|
|
20240909,091500,2416253,1091,1091,1091,1091,3
|
|
20240909,091400,2412980,1099,1091,1099,1091,326
|
|
20240909,091300,2055353,1090,1090,1090,1090,0
|
|
20240909,091200,2055353,1090,1090,1090,1090,0
|
|
20240909,091100,2055353,1090,1090,1090,1090,0
|
|
20240909,091000,2055353,1090,1090,1090,1090,3
|
|
20240909,090900,2052083,1096,1096,1096,1096,0
|
|
20240909,090800,2052083,1096,1096,1096,1096,0
|
|
20240909,090700,2052083,1096,1096,1096,1096,0
|
|
20240909,090600,2052083,1096,1096,1096,1096,0
|
|
20240909,090500,2052083,1096,1096,1096,1096,0
|
|
20240909,090400,2052083,1096,1096,1096,1096,0
|
|
20240909,090300,2052083,1096,1096,1096,1096,0
|
|
20240909,090200,2052083,1096,1098,1098,1096,5
|
|
20240909,090100,2046597,1106,1098,1106,1097,405
|
|
20240909,090000,1600356,1099,1106,1106,1099,1447
|