648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194500,19508214,1089,1089,1089,1089,34
|
|
20240910,194400,19508214,1089,1089,1089,1089,0
|
|
20240910,194300,19508214,1089,1089,1089,1089,0
|
|
20240910,194200,19508214,1089,1089,1089,1089,0
|
|
20240910,194100,19508214,1089,1089,1089,1089,0
|
|
20240910,194000,19508214,1089,1089,1089,1089,0
|
|
20240910,193900,19508214,1089,1089,1089,1089,0
|
|
20240910,193800,19508214,1089,1089,1089,1089,0
|
|
20240910,193700,19508214,1089,1089,1089,1089,0
|
|
20240910,193600,19508214,1089,1089,1089,1089,0
|
|
20240910,193500,19508214,1089,1089,1089,1089,0
|
|
20240910,193400,19508214,1089,1089,1089,1089,0
|
|
20240910,193300,19508214,1089,1089,1089,1089,0
|
|
20240910,193200,19508214,1089,1089,1089,1089,0
|
|
20240910,193100,19508214,1089,1089,1089,1089,0
|
|
20240910,193000,19508214,1089,1089,1089,1089,0
|
|
20240910,192900,19508214,1089,1089,1089,1089,0
|
|
20240910,192800,19508214,1089,1089,1089,1089,0
|
|
20240910,192700,19508214,1089,1089,1089,1089,0
|
|
20240910,192600,19508214,1089,1089,1089,1089,0
|
|
20240910,192500,19508214,1089,1089,1089,1089,0
|
|
20240910,192400,19508214,1089,1089,1089,1089,0
|
|
20240910,192300,19508214,1089,1089,1089,1089,0
|
|
20240910,192200,19508214,1089,1089,1089,1089,0
|
|
20240910,192100,19508214,1089,1089,1089,1089,0
|
|
20240910,192000,19508214,1089,1089,1089,1089,0
|
|
20240910,191900,19508214,1089,1089,1089,1089,0
|
|
20240910,191800,19508214,1089,1089,1089,1089,0
|
|
20240910,191700,19508214,1089,1089,1089,1089,0
|
|
20240910,191600,19508214,1089,1089,1089,1089,0
|
|
20240910,191500,19508214,1089,1089,1089,1089,34
|
|
20240910,191400,19508214,1089,1089,1089,1089,0
|
|
20240910,191300,19508214,1089,1089,1089,1089,0
|
|
20240910,191200,19508214,1089,1089,1089,1089,0
|
|
20240910,191100,19508214,1089,1089,1089,1089,0
|
|
20240910,191000,19508214,1089,1089,1089,1089,0
|
|
20240910,190900,19508214,1089,1089,1089,1089,0
|
|
20240910,190800,19508214,1089,1089,1089,1089,0
|
|
20240910,190700,19508214,1089,1089,1089,1089,0
|
|
20240910,190600,19508214,1089,1089,1089,1089,0
|
|
20240910,190500,19508214,1089,1089,1089,1089,0
|
|
20240910,190400,19508214,1089,1089,1089,1089,0
|
|
20240910,190300,19508214,1089,1089,1089,1089,0
|
|
20240910,190200,19508214,1089,1089,1089,1089,0
|
|
20240910,190100,19508214,1089,1089,1089,1089,0
|
|
20240910,190000,19508214,1089,1089,1089,1089,0
|
|
20240910,185900,19508214,1089,1089,1089,1089,0
|
|
20240910,185800,19508214,1089,1089,1089,1089,0
|
|
20240910,185700,19508214,1089,1089,1089,1089,0
|
|
20240910,185600,19508214,1089,1089,1089,1089,0
|
|
20240910,185500,19508214,1089,1089,1089,1089,0
|
|
20240910,185400,19508214,1089,1089,1089,1089,0
|
|
20240910,185300,19508214,1089,1089,1089,1089,0
|
|
20240910,185200,19508214,1089,1089,1089,1089,0
|
|
20240910,185100,19508214,1089,1089,1089,1089,0
|
|
20240910,185000,19508214,1089,1089,1089,1089,0
|
|
20240910,184900,19508214,1089,1089,1089,1089,0
|
|
20240910,184800,19508214,1089,1089,1089,1089,0
|
|
20240910,184700,19508214,1089,1089,1089,1089,0
|
|
20240910,184600,19508214,1089,1089,1089,1089,0
|
|
20240910,184500,19508214,1089,1089,1089,1089,34
|
|
20240910,184400,19508214,1089,1089,1089,1089,0
|
|
20240910,184300,19508214,1089,1089,1089,1089,0
|
|
20240910,184200,19508214,1089,1089,1089,1089,0
|
|
20240910,184100,19508214,1089,1089,1089,1089,0
|
|
20240910,184000,19508214,1089,1089,1089,1089,0
|
|
20240910,183900,19508214,1089,1089,1089,1089,0
|
|
20240910,183800,19508214,1089,1089,1089,1089,0
|
|
20240910,183700,19508214,1089,1089,1089,1089,0
|
|
20240910,183600,19508214,1089,1089,1089,1089,0
|
|
20240910,183500,19508214,1089,1089,1089,1089,0
|
|
20240910,183400,19508214,1089,1089,1089,1089,0
|
|
20240910,183300,19508214,1089,1089,1089,1089,0
|
|
20240910,183200,19508214,1089,1089,1089,1089,0
|
|
20240910,183100,19508214,1089,1089,1089,1089,0
|
|
20240910,183000,19508214,1089,1089,1089,1089,0
|
|
20240910,182900,19508214,1089,1089,1089,1089,0
|
|
20240910,182800,19508214,1089,1089,1089,1089,0
|
|
20240910,182700,19508214,1089,1089,1089,1089,0
|
|
20240910,182600,19508214,1089,1089,1089,1089,0
|
|
20240910,182500,19508214,1089,1089,1089,1089,0
|
|
20240910,182400,19508214,1089,1089,1089,1089,0
|
|
20240910,182300,19508214,1089,1089,1089,1089,0
|
|
20240910,182200,19508214,1089,1089,1089,1089,0
|
|
20240910,182100,19508214,1089,1089,1089,1089,0
|
|
20240910,182000,19508214,1089,1089,1089,1089,0
|
|
20240910,181900,19508214,1089,1089,1089,1089,0
|
|
20240910,181800,19508214,1089,1089,1089,1089,0
|
|
20240910,181700,19508214,1089,1089,1089,1089,0
|
|
20240910,181600,19508214,1089,1089,1089,1089,0
|
|
20240910,181500,19508214,1089,1089,1089,1089,34
|
|
20240910,181400,19508214,1089,1089,1089,1089,0
|
|
20240910,181300,19508214,1089,1089,1089,1089,0
|
|
20240910,181200,19508214,1089,1089,1089,1089,0
|
|
20240910,181100,19508214,1089,1089,1089,1089,0
|
|
20240910,181000,19508214,1089,1089,1089,1089,0
|
|
20240910,180900,19508214,1089,1089,1089,1089,0
|
|
20240910,180800,19508214,1089,1089,1089,1089,0
|
|
20240910,180700,19508214,1089,1089,1089,1089,0
|
|
20240910,180600,19508214,1089,1089,1089,1089,0
|
|
20240910,180500,19508214,1089,1089,1089,1089,0
|
|
20240910,180400,19508214,1089,1089,1089,1089,0
|
|
20240910,180300,19508214,1089,1089,1089,1089,0
|
|
20240910,180200,19508214,1089,1089,1089,1089,0
|
|
20240910,180100,19508214,1089,1089,1089,1089,0
|
|
20240910,180000,19508214,1089,1089,1089,1089,0
|
|
20240910,175900,19508214,1089,1089,1089,1089,0
|
|
20240910,175800,19508214,1089,1089,1089,1089,0
|
|
20240910,175700,19508214,1089,1089,1089,1089,0
|
|
20240910,175600,19508214,1089,1089,1089,1089,0
|
|
20240910,175500,19508214,1089,1089,1089,1089,0
|
|
20240910,175400,19508214,1089,1089,1089,1089,0
|
|
20240910,175300,19508214,1089,1089,1089,1089,0
|
|
20240910,175200,19508214,1089,1089,1089,1089,0
|
|
20240910,175100,19508214,1089,1089,1089,1089,0
|
|
20240910,175000,19508214,1089,1089,1089,1089,0
|
|
20240910,174900,19508214,1089,1089,1089,1089,0
|
|
20240910,174800,19508214,1089,1089,1089,1089,0
|
|
20240910,174700,19508214,1089,1089,1089,1089,0
|
|
20240910,174600,19508214,1089,1089,1089,1089,0
|
|
20240910,174500,19508214,1089,1089,1089,1089,34
|
|
20240910,174400,19508214,1089,1089,1089,1089,0
|
|
20240910,174300,19508214,1089,1089,1089,1089,0
|
|
20240910,174200,19508214,1089,1089,1089,1089,0
|
|
20240910,174100,19508214,1089,1089,1089,1089,0
|
|
20240910,174000,19508214,1089,1089,1089,1089,0
|
|
20240910,173900,19508214,1089,1089,1089,1089,0
|
|
20240910,173800,19508214,1089,1089,1089,1089,0
|
|
20240910,173700,19508214,1089,1089,1089,1089,0
|
|
20240910,173600,19508214,1089,1089,1089,1089,0
|
|
20240910,173500,19508214,1089,1089,1089,1089,0
|
|
20240910,173400,19508214,1089,1089,1089,1089,0
|
|
20240910,173300,19508214,1089,1089,1089,1089,0
|
|
20240910,173200,19508214,1089,1089,1089,1089,0
|
|
20240910,173100,19508214,1089,1089,1089,1089,0
|
|
20240910,173000,19508214,1089,1089,1089,1089,0
|
|
20240910,172900,19508214,1089,1089,1089,1089,0
|
|
20240910,172800,19508214,1089,1089,1089,1089,0
|
|
20240910,172700,19508214,1089,1089,1089,1089,0
|
|
20240910,172600,19508214,1089,1089,1089,1089,0
|
|
20240910,172500,19508214,1089,1089,1089,1089,0
|
|
20240910,172400,19508214,1089,1089,1089,1089,0
|
|
20240910,172300,19508214,1089,1089,1089,1089,0
|
|
20240910,172200,19508214,1089,1089,1089,1089,0
|
|
20240910,172100,19508214,1089,1089,1089,1089,0
|
|
20240910,172000,19508214,1089,1089,1089,1089,0
|
|
20240910,171900,19508214,1089,1089,1089,1089,0
|
|
20240910,171800,19508214,1089,1089,1089,1089,0
|
|
20240910,171700,19508214,1089,1089,1089,1089,0
|
|
20240910,171600,19508214,1089,1089,1089,1089,0
|
|
20240910,171500,19508214,1089,1089,1089,1089,34
|
|
20240910,171400,19508214,1089,1089,1089,1089,0
|
|
20240910,171300,19508214,1089,1089,1089,1089,0
|
|
20240910,171200,19508214,1089,1089,1089,1089,0
|
|
20240910,171100,19508214,1089,1089,1089,1089,0
|
|
20240910,171000,19508214,1089,1089,1089,1089,0
|
|
20240910,170900,19508214,1089,1089,1089,1089,0
|
|
20240910,170800,19508214,1089,1089,1089,1089,0
|
|
20240910,170700,19508214,1089,1089,1089,1089,0
|
|
20240910,170600,19508214,1089,1089,1089,1089,0
|
|
20240910,170500,19508214,1089,1089,1089,1089,0
|
|
20240910,170400,19508214,1089,1089,1089,1089,0
|
|
20240910,170300,19508214,1089,1089,1089,1089,0
|
|
20240910,170200,19508214,1089,1089,1089,1089,0
|
|
20240910,170100,19508214,1089,1089,1089,1089,0
|
|
20240910,170000,19508214,1089,1089,1089,1089,0
|
|
20240910,165900,19508214,1089,1089,1089,1089,0
|
|
20240910,165800,19508214,1089,1089,1089,1089,0
|
|
20240910,165700,19508214,1089,1089,1089,1089,0
|
|
20240910,165600,19508214,1089,1089,1089,1089,0
|
|
20240910,165500,19508214,1089,1089,1089,1089,0
|
|
20240910,165400,19508214,1089,1089,1089,1089,0
|
|
20240910,165300,19508214,1089,1089,1089,1089,0
|
|
20240910,165200,19508214,1089,1089,1089,1089,0
|
|
20240910,165100,19508214,1089,1089,1089,1089,0
|
|
20240910,165000,19508214,1089,1089,1089,1089,0
|
|
20240910,164900,19508214,1089,1089,1089,1089,0
|
|
20240910,164800,19508214,1089,1089,1089,1089,0
|
|
20240910,164700,19508214,1089,1089,1089,1089,0
|
|
20240910,164600,19508214,1089,1089,1089,1089,0
|
|
20240910,164500,19508214,1089,1089,1089,1089,34
|
|
20240910,164400,19508214,1089,1089,1089,1089,0
|
|
20240910,164300,19508214,1089,1089,1089,1089,0
|
|
20240910,164200,19508214,1089,1089,1089,1089,0
|
|
20240910,164100,19508214,1089,1089,1089,1089,0
|
|
20240910,164000,19508214,1089,1089,1089,1089,0
|
|
20240910,163900,19508214,1089,1089,1089,1089,0
|
|
20240910,163800,19508214,1089,1089,1089,1089,0
|
|
20240910,163700,19508214,1089,1089,1089,1089,0
|
|
20240910,163600,19508214,1089,1089,1089,1089,0
|
|
20240910,163500,19508214,1089,1089,1089,1089,0
|
|
20240910,163400,19508214,1089,1089,1089,1089,0
|
|
20240910,163300,19508214,1089,1089,1089,1089,0
|
|
20240910,163200,19508214,1089,1089,1089,1089,0
|
|
20240910,163100,19508214,1089,1089,1089,1089,0
|
|
20240910,163000,19508214,1089,1089,1089,1089,0
|
|
20240910,162900,19508214,1089,1089,1089,1089,0
|
|
20240910,162800,19508214,1089,1089,1089,1089,0
|
|
20240910,162700,19508214,1089,1089,1089,1089,0
|
|
20240910,162600,19508214,1089,1089,1089,1089,0
|
|
20240910,162500,19508214,1089,1089,1089,1089,0
|
|
20240910,162400,19508214,1089,1089,1089,1089,0
|
|
20240910,162300,19508214,1089,1089,1089,1089,0
|
|
20240910,162200,19508214,1089,1089,1089,1089,0
|
|
20240910,162100,19508214,1089,1089,1089,1089,0
|
|
20240910,162000,19508214,1089,1089,1089,1089,0
|
|
20240910,161900,19508214,1089,1089,1089,1089,0
|
|
20240910,161800,19508214,1089,1089,1089,1089,0
|
|
20240910,161700,19508214,1089,1089,1089,1089,0
|
|
20240910,161600,19508214,1089,1089,1089,1089,0
|
|
20240910,161500,19508214,1089,1089,1089,1089,34
|
|
20240910,161400,19508214,1089,1089,1089,1089,0
|
|
20240910,161300,19508214,1089,1089,1089,1089,0
|
|
20240910,161200,19508214,1089,1089,1089,1089,0
|
|
20240910,161100,19508214,1089,1089,1089,1089,0
|
|
20240910,161000,19508214,1089,1089,1089,1089,0
|
|
20240910,160900,19508214,1089,1089,1089,1089,0
|
|
20240910,160800,19508214,1089,1089,1089,1089,0
|
|
20240910,160700,19508214,1089,1089,1089,1089,0
|
|
20240910,160600,19508214,1089,1089,1089,1089,0
|
|
20240910,160500,19508214,1089,1089,1089,1089,0
|
|
20240910,160400,19508214,1089,1089,1089,1089,0
|
|
20240910,160300,19508214,1089,1089,1089,1089,0
|
|
20240910,160200,19508214,1089,1089,1089,1089,0
|
|
20240910,160100,19508214,1089,1089,1089,1089,0
|
|
20240910,160000,19508214,1089,1089,1089,1089,0
|
|
20240910,155900,19508214,1089,1089,1089,1089,0
|
|
20240910,155800,19508214,1089,1089,1089,1089,0
|
|
20240910,155700,19508214,1089,1089,1089,1089,0
|
|
20240910,155600,19508214,1089,1089,1089,1089,0
|
|
20240910,155500,19508214,1089,1089,1089,1089,0
|
|
20240910,155400,19508214,1089,1089,1089,1089,0
|
|
20240910,155300,19508214,1089,1089,1089,1089,0
|
|
20240910,155200,19508214,1089,1089,1089,1089,0
|
|
20240910,155100,19508214,1089,1089,1089,1089,0
|
|
20240910,155000,19508214,1089,1089,1089,1089,0
|
|
20240910,154900,19508214,1089,1089,1089,1089,0
|
|
20240910,154800,19508214,1089,1089,1089,1089,0
|
|
20240910,154700,19508214,1089,1089,1089,1089,0
|
|
20240910,154600,19508214,1089,1089,1089,1089,0
|
|
20240910,154500,19508214,1089,1089,1089,1089,34
|
|
20240910,154400,19508214,1089,1089,1089,1089,0
|
|
20240910,154300,19508214,1089,1089,1089,1089,0
|
|
20240910,154200,19508214,1089,1089,1089,1089,0
|
|
20240910,154100,19508214,1089,1089,1089,1089,0
|
|
20240910,154000,19508214,1089,1089,1089,1089,0
|
|
20240910,153900,19508214,1089,1089,1089,1089,0
|
|
20240910,153800,19508214,1089,1089,1089,1089,0
|
|
20240910,153700,19508214,1089,1089,1089,1089,0
|
|
20240910,153600,19508214,1089,1089,1089,1089,0
|
|
20240910,153500,19508214,1089,1089,1089,1089,0
|
|
20240910,153400,19508214,1089,1089,1089,1089,0
|
|
20240910,153300,19508214,1089,1089,1089,1089,0
|
|
20240910,153200,19508214,1089,1089,1089,1089,0
|
|
20240910,153100,19508214,1089,1089,1089,1089,0
|
|
20240910,153000,19508214,1089,1089,1089,1089,34
|
|
20240910,152900,19471188,1092,1092,1092,1092,0
|
|
20240910,152800,19471188,1092,1092,1092,1092,0
|
|
20240910,152700,19471188,1092,1092,1092,1092,0
|
|
20240910,152600,19471188,1092,1092,1092,1092,0
|
|
20240910,152500,19471188,1092,1092,1092,1092,0
|
|
20240910,152400,19471188,1092,1092,1092,1092,0
|
|
20240910,152300,19471188,1092,1092,1092,1092,0
|
|
20240910,152200,19471188,1092,1092,1092,1092,0
|
|
20240910,152100,19471188,1092,1092,1092,1092,0
|
|
20240910,152000,19471188,1092,1092,1092,1092,0
|
|
20240910,151900,19471188,1092,1092,1092,1092,1
|
|
20240910,151800,19470096,1092,1092,1092,1092,1
|
|
20240910,151700,19469004,1092,1092,1092,1092,0
|
|
20240910,151600,19469004,1092,1092,1092,1092,1
|
|
20240910,151500,19467912,1092,1092,1092,1092,1
|
|
20240910,151400,19466820,1092,1092,1092,1092,0
|
|
20240910,151300,19466820,1092,1092,1092,1092,1
|
|
20240910,151200,19465728,1092,1092,1092,1092,1
|
|
20240910,151100,19464636,1092,1092,1092,1092,0
|
|
20240910,151000,19464636,1092,1092,1092,1092,458
|
|
20240910,150900,18964500,1092,1092,1092,1092,1
|
|
20240910,150800,18963408,1092,1092,1092,1092,1
|
|
20240910,150700,18962316,1093,1093,1093,1093,0
|
|
20240910,150600,18962316,1093,1093,1093,1093,1
|
|
20240910,150500,18961223,1093,1093,1093,1093,1
|
|
20240910,150400,18960130,1093,1093,1093,1093,0
|
|
20240910,150300,18960130,1093,1093,1093,1093,1
|
|
20240910,150200,18959037,1093,1093,1093,1093,1
|
|
20240910,150100,18957944,1093,1093,1093,1093,0
|
|
20240910,150000,18957944,1093,1093,1093,1093,1
|
|
20240910,145900,18956851,1093,1093,1093,1093,1
|
|
20240910,145800,18955758,1093,1093,1093,1093,0
|
|
20240910,145700,18955758,1093,1093,1093,1093,1
|
|
20240910,145600,18954665,1093,1093,1093,1093,1
|
|
20240910,145500,18953572,1093,1093,1093,1093,1
|
|
20240910,145400,18952479,1093,1093,1093,1093,0
|
|
20240910,145300,18952479,1093,1093,1093,1093,1
|
|
20240910,145200,18951386,1093,1093,1093,1093,1
|
|
20240910,145100,18950293,1093,1093,1093,1093,0
|
|
20240910,145000,18950293,1093,1093,1093,1093,1
|
|
20240910,144900,18949200,1093,1093,1093,1093,1
|
|
20240910,144800,18948107,1093,1093,1093,1093,0
|
|
20240910,144700,18948107,1093,1093,1093,1093,1
|
|
20240910,144600,18947014,1093,1093,1093,1093,1
|
|
20240910,144500,18945921,1093,1093,1093,1093,0
|
|
20240910,144400,18945921,1093,1093,1093,1093,1
|
|
20240910,144300,18944828,1093,1093,1093,1093,301
|
|
20240910,144200,18615835,1093,1093,1093,1093,1
|
|
20240910,144100,18614742,1093,1093,1093,1093,0
|
|
20240910,144000,18614742,1093,1093,1093,1093,1
|
|
20240910,143900,18613649,1093,1093,1093,1093,1
|
|
20240910,143800,18612556,1093,1093,1093,1093,0
|
|
20240910,143700,18612556,1093,1093,1093,1093,1
|
|
20240910,143600,18611463,1093,1093,1093,1093,1
|
|
20240910,143500,18610370,1093,1093,1093,1093,0
|
|
20240910,143400,18610370,1093,1093,1093,1093,1
|
|
20240910,143300,18609277,1093,1093,1093,1093,1
|
|
20240910,143200,18608184,1093,1093,1093,1093,1
|
|
20240910,143100,18607091,1093,1093,1093,1093,0
|
|
20240910,143000,18607091,1093,1093,1093,1093,1
|
|
20240910,142900,18605998,1093,1093,1093,1093,1
|
|
20240910,142800,18604905,1093,1093,1093,1093,0
|
|
20240910,142700,18604905,1093,1093,1093,1093,1
|
|
20240910,142600,18603812,1093,1093,1093,1093,1
|
|
20240910,142500,18602719,1093,1093,1093,1093,0
|
|
20240910,142400,18602719,1093,1093,1093,1093,192
|
|
20240910,142300,18392863,1093,1093,1093,1093,1
|
|
20240910,142200,18391770,1093,1093,1093,1093,0
|
|
20240910,142100,18391770,1093,1093,1093,1093,1
|
|
20240910,142000,18390677,1093,1093,1093,1093,1
|
|
20240910,141900,18389584,1093,1093,1093,1093,1
|
|
20240910,141800,18388491,1093,1093,1093,1093,0
|
|
20240910,141700,18388491,1093,1093,1093,1093,1
|
|
20240910,141600,18387398,1093,1093,1093,1093,1
|
|
20240910,141500,18386305,1093,1093,1093,1093,0
|
|
20240910,141400,18386305,1093,1093,1093,1093,1
|
|
20240910,141300,18385212,1093,1093,1093,1093,1
|
|
20240910,141200,18384119,1094,1094,1094,1094,0
|
|
20240910,141100,18384119,1094,1094,1094,1094,1
|
|
20240910,141000,18383025,1094,1094,1094,1094,1
|
|
20240910,140900,18381931,1094,1094,1094,1094,0
|
|
20240910,140800,18381931,1094,1094,1094,1094,1
|
|
20240910,140700,18380837,1094,1094,1094,1094,1
|
|
20240910,140600,18379743,1094,1094,1094,1094,1
|
|
20240910,140500,18378649,1094,1094,1094,1094,0
|
|
20240910,140400,18378649,1094,1094,1094,1094,1
|
|
20240910,140300,18377555,1094,1094,1094,1094,1
|
|
20240910,140200,18376461,1094,1094,1094,1094,0
|
|
20240910,140100,18376461,1094,1094,1094,1094,1
|
|
20240910,140000,18375367,1094,1094,1094,1094,1
|
|
20240910,135900,18374273,1094,1094,1094,1094,0
|
|
20240910,135800,18374273,1094,1094,1094,1094,1
|
|
20240910,135700,18373179,1094,1094,1094,1094,1
|
|
20240910,135600,18372085,1094,1094,1094,1094,0
|
|
20240910,135500,18372085,1094,1094,1094,1094,1
|
|
20240910,135400,18370991,1094,1094,1094,1094,1
|
|
20240910,135300,18369897,1094,1094,1094,1094,1
|
|
20240910,135200,18368803,1094,1094,1094,1094,0
|
|
20240910,135100,18368803,1094,1094,1094,1094,1
|
|
20240910,135000,18367709,1094,1094,1094,1094,1
|
|
20240910,134900,18366615,1094,1094,1094,1094,0
|
|
20240910,134800,18366615,1094,1094,1094,1094,1
|
|
20240910,134700,18365521,1094,1094,1094,1094,1
|
|
20240910,134600,18364427,1094,1094,1094,1094,0
|
|
20240910,134500,18364427,1094,1094,1094,1094,1
|
|
20240910,134400,18363333,1094,1094,1094,1094,1
|
|
20240910,134300,18362239,1094,1094,1094,1094,1
|
|
20240910,134200,18361145,1094,1094,1094,1094,0
|
|
20240910,134100,18361145,1094,1094,1094,1094,1
|
|
20240910,134000,18360051,1094,1094,1094,1094,1
|
|
20240910,133900,18358957,1094,1094,1094,1094,0
|
|
20240910,133800,18358957,1094,1094,1094,1094,1
|
|
20240910,133700,18357863,1094,1094,1094,1094,1
|
|
20240910,133600,18356769,1094,1094,1094,1094,0
|
|
20240910,133500,18356769,1094,1094,1094,1094,1
|
|
20240910,133400,18355675,1094,1094,1094,1094,1
|
|
20240910,133300,18354581,1094,1094,1094,1094,0
|
|
20240910,133200,18354581,1094,1094,1094,1094,1
|
|
20240910,133100,18353487,1094,1094,1094,1094,1
|
|
20240910,133000,18352393,1094,1094,1094,1094,1
|
|
20240910,132900,18351299,1094,1094,1094,1094,0
|
|
20240910,132800,18351299,1094,1094,1094,1094,1
|
|
20240910,132700,18350205,1094,1094,1094,1094,1
|
|
20240910,132600,18349111,1094,1094,1094,1094,0
|
|
20240910,132500,18349111,1094,1094,1094,1094,1
|
|
20240910,132400,18348017,1094,1094,1094,1094,1
|
|
20240910,132300,18346923,1094,1094,1094,1094,0
|
|
20240910,132200,18346923,1094,1094,1094,1094,1
|
|
20240910,132100,18345829,1094,1094,1094,1094,1
|
|
20240910,132000,18344735,1094,1094,1094,1094,0
|
|
20240910,131900,18344735,1094,1094,1094,1094,1
|
|
20240910,131800,18343641,1094,1094,1094,1094,1
|
|
20240910,131700,18342547,1094,1094,1094,1094,1
|
|
20240910,131600,18341453,1094,1094,1094,1094,0
|
|
20240910,131500,18341453,1094,1094,1094,1094,1
|
|
20240910,131400,18340359,1094,1094,1094,1094,1
|
|
20240910,131300,18339265,1094,1094,1094,1094,0
|
|
20240910,131200,18339265,1094,1094,1094,1094,1
|
|
20240910,131100,18338171,1094,1094,1094,1094,1
|
|
20240910,131000,18337077,1094,1094,1094,1094,0
|
|
20240910,130900,18337077,1094,1094,1094,1094,1
|
|
20240910,130800,18335983,1094,1094,1094,1094,1
|
|
20240910,130700,18334889,1094,1094,1094,1094,0
|
|
20240910,130600,18334889,1094,1094,1094,1094,1
|
|
20240910,130500,18333795,1094,1094,1094,1094,1
|
|
20240910,130400,18332701,1094,1094,1094,1094,1
|
|
20240910,130300,18331607,1094,1094,1094,1094,0
|
|
20240910,130200,18331607,1094,1094,1094,1094,1
|
|
20240910,130100,18330513,1094,1094,1094,1094,1
|
|
20240910,130000,18329419,1094,1094,1094,1094,0
|
|
20240910,125900,18329419,1094,1094,1094,1094,1
|
|
20240910,125800,18328325,1094,1094,1094,1094,1
|
|
20240910,125700,18327231,1094,1094,1094,1094,0
|
|
20240910,125600,18327231,1094,1094,1094,1094,1
|
|
20240910,125500,18326137,1094,1094,1094,1094,1
|
|
20240910,125400,18325043,1094,1094,1094,1094,1
|
|
20240910,125300,18323949,1094,1094,1094,1094,0
|
|
20240910,125200,18323949,1094,1094,1094,1094,1
|
|
20240910,125100,18322855,1094,1094,1094,1094,1
|
|
20240910,125000,18321761,1094,1094,1094,1094,0
|
|
20240910,124900,18321761,1094,1094,1094,1094,1
|
|
20240910,124800,18320667,1094,1094,1094,1094,1
|
|
20240910,124700,18319573,1094,1094,1094,1094,0
|
|
20240910,124600,18319573,1094,1094,1094,1094,1
|
|
20240910,124500,18318479,1094,1094,1094,1094,1
|
|
20240910,124400,18317385,1094,1094,1094,1094,0
|
|
20240910,124300,18317385,1094,1094,1094,1094,1
|
|
20240910,124200,18316291,1094,1094,1094,1094,1
|
|
20240910,124100,18315197,1094,1094,1094,1094,1
|
|
20240910,124000,18314103,1094,1094,1094,1094,0
|
|
20240910,123900,18314103,1094,1088,1094,1088,2
|
|
20240910,123800,18311921,1088,1088,1088,1088,268
|
|
20240910,123700,18020337,1088,1088,1088,1088,0
|
|
20240910,123600,18020337,1088,1088,1088,1088,1
|
|
20240910,123500,18019249,1088,1088,1088,1088,1
|
|
20240910,123400,18018161,1088,1088,1088,1088,0
|
|
20240910,123300,18018161,1088,1088,1088,1088,130
|
|
20240910,123200,17876721,1094,1094,1094,1094,1
|
|
20240910,123100,17875627,1094,1094,1094,1094,0
|
|
20240910,123000,17875627,1094,1094,1094,1094,1
|
|
20240910,122900,17874533,1094,1094,1094,1094,1
|
|
20240910,122800,17873439,1094,1094,1094,1094,1
|
|
20240910,122700,17872345,1094,1094,1094,1094,0
|
|
20240910,122600,17872345,1094,1094,1094,1094,1
|
|
20240910,122500,17871251,1094,1094,1094,1094,1
|
|
20240910,122400,17870157,1094,1094,1094,1094,0
|
|
20240910,122300,17870157,1094,1094,1094,1094,1
|
|
20240910,122200,17869063,1094,1094,1094,1094,1
|
|
20240910,122100,17867969,1094,1094,1094,1094,0
|
|
20240910,122000,17867969,1094,1094,1094,1094,1
|
|
20240910,121900,17866875,1094,1094,1094,1094,1
|
|
20240910,121800,17865781,1094,1094,1094,1094,0
|
|
20240910,121700,17865781,1094,1094,1094,1094,1
|
|
20240910,121600,17864687,1094,1094,1094,1094,1
|
|
20240910,121500,17863593,1094,1094,1094,1094,1
|
|
20240910,121400,17862499,1094,1094,1094,1094,0
|
|
20240910,121300,17862499,1094,1094,1094,1094,1
|
|
20240910,121200,17861405,1094,1094,1094,1094,1
|
|
20240910,121100,17860311,1094,1094,1094,1094,0
|
|
20240910,121000,17860311,1094,1094,1094,1094,1
|
|
20240910,120900,17859217,1094,1094,1094,1094,1
|
|
20240910,120800,17858123,1094,1094,1094,1094,0
|
|
20240910,120700,17858123,1094,1094,1094,1094,1
|
|
20240910,120600,17857029,1094,1094,1094,1094,1
|
|
20240910,120500,17855935,1094,1094,1094,1094,1
|
|
20240910,120400,17854841,1094,1094,1094,1094,0
|
|
20240910,120300,17854841,1094,1094,1094,1094,1
|
|
20240910,120200,17853747,1094,1094,1094,1094,1
|
|
20240910,120100,17852653,1094,1094,1094,1094,0
|
|
20240910,120000,17852653,1094,1094,1094,1094,1
|
|
20240910,115900,17851559,1094,1094,1094,1094,1
|
|
20240910,115800,17850465,1094,1094,1094,1094,0
|
|
20240910,115700,17850465,1094,1094,1094,1094,1
|
|
20240910,115600,17849371,1094,1094,1094,1094,1
|
|
20240910,115500,17848277,1088,1088,1088,1088,0
|
|
20240910,115400,17848277,1088,1094,1094,1088,3
|
|
20240910,115300,17845007,1094,1094,1094,1094,1
|
|
20240910,115200,17843913,1094,1094,1094,1094,1
|
|
20240910,115100,17842819,1094,1094,1094,1094,0
|
|
20240910,115000,17842819,1094,1094,1094,1094,1
|
|
20240910,114900,17841725,1088,1094,1094,1088,115
|
|
20240910,114800,17716599,1094,1094,1094,1094,0
|
|
20240910,114700,17716599,1094,1094,1094,1094,1
|
|
20240910,114600,17715505,1094,1094,1094,1094,1
|
|
20240910,114500,17714411,1094,1094,1094,1094,0
|
|
20240910,114400,17714411,1094,1094,1094,1094,1
|
|
20240910,114300,17713317,1088,1094,1094,1088,3
|
|
20240910,114200,17710047,1094,1094,1094,1094,0
|
|
20240910,114100,17710047,1094,1094,1094,1094,1
|
|
20240910,114000,17708953,1094,1094,1094,1094,1
|
|
20240910,113900,17707859,1094,1094,1094,1094,1
|
|
20240910,113800,17706765,1088,1088,1088,1088,0
|
|
20240910,113700,17706765,1088,1094,1094,1088,3
|
|
20240910,113600,17703495,1094,1094,1094,1094,1
|
|
20240910,113500,17702401,1094,1094,1094,1094,0
|
|
20240910,113400,17702401,1094,1094,1094,1094,1
|
|
20240910,113300,17701307,1094,1094,1094,1094,1
|
|
20240910,113200,17700213,1088,1088,1088,1088,2
|
|
20240910,113100,17698037,1094,1094,1094,1094,1
|
|
20240910,113000,17696943,1094,1094,1094,1094,1
|
|
20240910,112900,17695849,1094,1094,1094,1094,0
|
|
20240910,112800,17695849,1094,1094,1094,1094,1
|
|
20240910,112700,17694755,1094,1094,1094,1094,1
|
|
20240910,112600,17693661,1088,1094,1094,1088,3
|
|
20240910,112500,17690391,1094,1094,1094,1094,0
|
|
20240910,112400,17690391,1094,1094,1094,1094,1
|
|
20240910,112300,17689297,1094,1094,1094,1094,1
|
|
20240910,112200,17688203,1094,1094,1094,1094,0
|
|
20240910,112100,17688203,1094,1094,1094,1094,1
|
|
20240910,112000,17687109,1088,1094,1094,1088,3
|
|
20240910,111900,17683839,1094,1094,1094,1094,0
|
|
20240910,111800,17683839,1094,1094,1094,1094,1
|
|
20240910,111700,17682745,1094,1094,1094,1094,1
|
|
20240910,111600,17681651,1094,1094,1094,1094,1
|
|
20240910,111500,17680557,1088,1088,1088,1088,3
|
|
20240910,111400,17677293,1094,1094,1094,1094,1
|
|
20240910,111300,17676199,1094,1094,1094,1094,1
|
|
20240910,111200,17675105,1094,1094,1094,1094,0
|
|
20240910,111100,17675105,1094,1094,1094,1094,1
|
|
20240910,111000,17674011,1094,1094,1094,1094,1
|
|
20240910,110900,17672917,1088,1094,1094,1088,4
|
|
20240910,110800,17668559,1095,1095,1095,1095,1
|
|
20240910,110700,17667464,1095,1095,1095,1095,1
|
|
20240910,110600,17666369,1095,1095,1095,1095,1824
|
|
20240910,110500,15669089,1095,1095,1095,1095,1
|
|
20240910,110400,15667994,1095,1095,1095,1095,1
|
|
20240910,110300,15666899,1088,1095,1095,1088,4
|
|
20240910,110200,15662540,1095,1095,1095,1095,0
|
|
20240910,110100,15662540,1095,1095,1095,1095,1
|
|
20240910,110000,15661445,1095,1095,1095,1095,1
|
|
20240910,105900,15660350,1088,1088,1088,1088,0
|
|
20240910,105800,15660350,1088,1095,1095,1088,4
|
|
20240910,105700,15655991,1095,1095,1095,1095,1
|
|
20240910,105600,15654896,1095,1095,1095,1095,0
|
|
20240910,105500,15654896,1095,1095,1095,1095,1
|
|
20240910,105400,15653801,1095,1095,1095,1095,1
|
|
20240910,105300,15652706,1088,1088,1088,1088,0
|
|
20240910,105200,15652706,1088,1095,1095,1088,4
|
|
20240910,105100,15648341,1095,1095,1095,1095,1
|
|
20240910,105000,15647246,1095,1095,1095,1095,1
|
|
20240910,104900,15646151,1095,1095,1095,1095,0
|
|
20240910,104800,15646151,1095,1095,1095,1095,1
|
|
20240910,104700,15645056,1094,1095,1095,1094,4
|
|
20240910,104600,15640679,1095,1095,1095,1095,0
|
|
20240910,104500,15640679,1095,1095,1095,1095,1
|
|
20240910,104400,15639584,1095,1095,1095,1095,1
|
|
20240910,104300,15638489,1095,1095,1095,1095,0
|
|
20240910,104200,15638489,1095,1095,1095,1095,1
|
|
20240910,104100,15637394,1088,1095,1095,1088,4
|
|
20240910,104000,15633035,1095,1095,1095,1095,0
|
|
20240910,103900,15633035,1095,1095,1095,1095,1
|
|
20240910,103800,15631940,1095,1095,1095,1095,1
|
|
20240910,103700,15630845,1095,1095,1095,1095,1
|
|
20240910,103600,15629750,1087,1087,1087,1087,0
|
|
20240910,103500,15629750,1087,1095,1095,1087,4
|
|
20240910,103400,15625394,1095,1095,1095,1095,1
|
|
20240910,103300,15624299,1095,1095,1095,1095,0
|
|
20240910,103200,15624299,1095,1095,1095,1095,1
|
|
20240910,103100,15623204,1095,1095,1095,1095,1
|
|
20240910,103000,15622109,1087,1087,1087,1087,0
|
|
20240910,102900,15622109,1087,1095,1095,1087,4
|
|
20240910,102800,15617753,1095,1095,1095,1095,1
|
|
20240910,102700,15616658,1095,1095,1095,1095,1
|
|
20240910,102600,15615563,1095,1095,1095,1095,0
|
|
20240910,102500,15615563,1095,1095,1095,1095,1
|
|
20240910,102400,15614468,1087,1095,1095,1087,4
|
|
20240910,102300,15610112,1095,1095,1095,1095,0
|
|
20240910,102200,15610112,1095,1095,1095,1095,1
|
|
20240910,102100,15609017,1095,1095,1095,1095,1
|
|
20240910,102000,15607922,1095,1095,1095,1095,0
|
|
20240910,101900,15607922,1095,1095,1095,1095,1
|
|
20240910,101800,15606827,1095,1095,1095,1087,5
|
|
20240910,101700,15601376,1095,1095,1095,1095,0
|
|
20240910,101600,15601376,1095,1095,1095,1095,1
|
|
20240910,101500,15600281,1095,1095,1095,1095,1
|
|
20240910,101400,15599186,1095,1095,1095,1095,1
|
|
20240910,101300,15598091,1087,1087,1087,1087,0
|
|
20240910,101200,15598091,1087,1095,1095,1087,4
|
|
20240910,101100,15593735,1095,1095,1095,1095,1
|
|
20240910,101000,15592640,1095,1095,1095,1095,0
|
|
20240910,100900,15592640,1095,1095,1095,1095,1
|
|
20240910,100800,15591545,1095,1095,1095,1095,1
|
|
20240910,100700,15590450,1087,1087,1087,1087,3
|
|
20240910,100600,15587189,1095,1095,1095,1095,1
|
|
20240910,100500,15586094,1095,1095,1095,1095,1
|
|
20240910,100400,15584999,1095,1095,1095,1095,0
|
|
20240910,100300,15584999,1095,1095,1095,1095,4
|
|
20240910,100200,15580619,1095,1095,1095,1095,1
|
|
20240910,100100,15579524,1087,1095,1095,1087,4
|
|
20240910,100000,15575161,1095,1095,1095,1095,0
|
|
20240910,095900,15575161,1095,1095,1095,1095,1
|
|
20240910,095800,15574066,1095,1095,1095,1095,1
|
|
20240910,095700,15572971,1095,1095,1095,1095,0
|
|
20240910,095600,15572971,1095,1094,1095,1094,4
|
|
20240910,095500,15568594,1095,1095,1095,1095,1
|
|
20240910,095400,15567499,1095,1095,1095,1095,0
|
|
20240910,095300,15567499,1095,1095,1095,1095,1
|
|
20240910,095200,15566404,1095,1095,1095,1095,1
|
|
20240910,095100,15565309,1094,1094,1094,1094,0
|
|
20240910,095000,15565309,1094,1095,1095,1094,4
|
|
20240910,094900,15560932,1095,1095,1095,1095,1
|
|
20240910,094800,15559837,1095,1095,1095,1095,1
|
|
20240910,094700,15558742,1095,1095,1095,1095,0
|
|
20240910,094600,15558742,1095,1095,1095,1095,1
|
|
20240910,094500,15557647,1095,1095,1095,1095,1
|
|
20240910,094400,15556552,1094,1094,1094,1094,3
|
|
20240910,094300,15553270,1094,1095,1095,1094,2
|
|
20240910,094200,15551081,1095,1095,1095,1095,1
|
|
20240910,094100,15549986,1095,1095,1095,1095,0
|
|
20240910,094000,15549986,1095,1095,1095,1095,1
|
|
20240910,093900,15548891,1095,1095,1095,1095,1
|
|
20240910,093800,15547796,1094,1095,1095,1094,4
|
|
20240910,093700,15543419,1095,1095,1095,1095,0
|
|
20240910,093600,15543419,1095,1095,1095,1095,1
|
|
20240910,093500,15542324,1095,1095,1095,1095,1
|
|
20240910,093400,15541229,1094,1094,1094,1094,0
|
|
20240910,093300,15541229,1094,1095,1095,1094,104
|
|
20240910,093200,15427352,1095,1095,1095,1095,1001
|
|
20240910,093100,14331257,1095,1095,1095,1095,0
|
|
20240910,093000,14331257,1095,1095,1095,1095,1
|
|
20240910,092900,14330162,1095,1095,1095,1095,1
|
|
20240910,092800,14329067,1094,1094,1094,1094,6
|
|
20240910,092700,14322503,1094,1095,1095,1094,4
|
|
20240910,092600,14318126,1095,1095,1095,1095,1
|
|
20240910,092500,14317031,1095,1095,1095,1095,1
|
|
20240910,092400,14315936,1094,1094,1094,1094,0
|
|
20240910,092300,14315936,1094,1094,1094,1094,107
|
|
20240910,092200,14198878,1092,1091,1092,1091,7044
|
|
20240910,092100,6512780,1087,1087,1087,1087,3
|
|
20240910,092000,6509519,1091,1091,1091,1091,2
|
|
20240910,091900,6507337,1091,1091,1091,1091,22
|
|
20240910,091800,6483335,1091,1091,1091,1091,0
|
|
20240910,091700,6483335,1091,1091,1091,1091,1
|
|
20240910,091600,6482244,1087,1091,1091,1087,4
|
|
20240910,091500,6477892,1091,1091,1091,1091,0
|
|
20240910,091400,6477892,1091,1091,1091,1091,1
|
|
20240910,091300,6476801,1091,1091,1091,1091,201
|
|
20240910,091200,6257510,1091,1091,1091,1091,1
|
|
20240910,091100,6256419,1087,1087,1087,1087,0
|
|
20240910,091000,6256419,1087,1091,1091,1087,73
|
|
20240910,090900,6177044,1091,1091,1091,1091,1
|
|
20240910,090800,6175953,1091,1091,1091,1091,0
|
|
20240910,090700,6175953,1091,1091,1091,1091,1
|
|
20240910,090600,6174862,1089,1089,1089,1089,41
|
|
20240910,090500,6130213,1089,1089,1089,1089,0
|
|
20240910,090400,6130213,1089,1089,1089,1089,1
|
|
20240910,090300,6129124,1089,1089,1089,1089,1
|
|
20240910,090200,6128035,1087,1090,1090,1087,8
|
|
20240910,090100,6119327,1095,1100,1100,1095,1844
|
|
20240910,090000,4096642,1100,1098,1100,1098,3731
|