648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,194500,22235753,1093,1093,1093,1093,103
|
|
20240912,194400,22235753,1093,1093,1093,1093,0
|
|
20240912,194300,22235753,1093,1093,1093,1093,0
|
|
20240912,194200,22235753,1093,1093,1093,1093,0
|
|
20240912,194100,22235753,1093,1093,1093,1093,0
|
|
20240912,194000,22235753,1093,1093,1093,1093,0
|
|
20240912,193900,22235753,1093,1093,1093,1093,0
|
|
20240912,193800,22235753,1093,1093,1093,1093,0
|
|
20240912,193700,22235753,1093,1093,1093,1093,0
|
|
20240912,193600,22235753,1093,1093,1093,1093,0
|
|
20240912,193500,22235753,1093,1093,1093,1093,0
|
|
20240912,193400,22235753,1093,1093,1093,1093,0
|
|
20240912,193300,22235753,1093,1093,1093,1093,0
|
|
20240912,193200,22235753,1093,1093,1093,1093,0
|
|
20240912,193100,22235753,1093,1093,1093,1093,0
|
|
20240912,193000,22235753,1093,1093,1093,1093,0
|
|
20240912,192900,22235753,1093,1093,1093,1093,0
|
|
20240912,192800,22235753,1093,1093,1093,1093,0
|
|
20240912,192700,22235753,1093,1093,1093,1093,0
|
|
20240912,192600,22235753,1093,1093,1093,1093,0
|
|
20240912,192500,22235753,1093,1093,1093,1093,0
|
|
20240912,192400,22235753,1093,1093,1093,1093,0
|
|
20240912,192300,22235753,1093,1093,1093,1093,0
|
|
20240912,192200,22235753,1093,1093,1093,1093,0
|
|
20240912,192100,22235753,1093,1093,1093,1093,0
|
|
20240912,192000,22235753,1093,1093,1093,1093,0
|
|
20240912,191900,22235753,1093,1093,1093,1093,0
|
|
20240912,191800,22235753,1093,1093,1093,1093,0
|
|
20240912,191700,22235753,1093,1093,1093,1093,0
|
|
20240912,191600,22235753,1093,1093,1093,1093,0
|
|
20240912,191500,22235753,1093,1093,1093,1093,103
|
|
20240912,191400,22235753,1093,1093,1093,1093,0
|
|
20240912,191300,22235753,1093,1093,1093,1093,0
|
|
20240912,191200,22235753,1093,1093,1093,1093,0
|
|
20240912,191100,22235753,1093,1093,1093,1093,0
|
|
20240912,191000,22235753,1093,1093,1093,1093,0
|
|
20240912,190900,22235753,1093,1093,1093,1093,0
|
|
20240912,190800,22235753,1093,1093,1093,1093,0
|
|
20240912,190700,22235753,1093,1093,1093,1093,0
|
|
20240912,190600,22235753,1093,1093,1093,1093,0
|
|
20240912,190500,22235753,1093,1093,1093,1093,0
|
|
20240912,190400,22235753,1093,1093,1093,1093,0
|
|
20240912,190300,22235753,1093,1093,1093,1093,0
|
|
20240912,190200,22235753,1093,1093,1093,1093,0
|
|
20240912,190100,22235753,1093,1093,1093,1093,0
|
|
20240912,190000,22235753,1093,1093,1093,1093,0
|
|
20240912,185900,22235753,1093,1093,1093,1093,0
|
|
20240912,185800,22235753,1093,1093,1093,1093,0
|
|
20240912,185700,22235753,1093,1093,1093,1093,0
|
|
20240912,185600,22235753,1093,1093,1093,1093,0
|
|
20240912,185500,22235753,1093,1093,1093,1093,0
|
|
20240912,185400,22235753,1093,1093,1093,1093,0
|
|
20240912,185300,22235753,1093,1093,1093,1093,0
|
|
20240912,185200,22235753,1093,1093,1093,1093,0
|
|
20240912,185100,22235753,1093,1093,1093,1093,0
|
|
20240912,185000,22235753,1093,1093,1093,1093,0
|
|
20240912,184900,22235753,1093,1093,1093,1093,0
|
|
20240912,184800,22235753,1093,1093,1093,1093,0
|
|
20240912,184700,22235753,1093,1093,1093,1093,0
|
|
20240912,184600,22235753,1093,1093,1093,1093,0
|
|
20240912,184500,22235753,1093,1093,1093,1093,103
|
|
20240912,184400,22235753,1093,1093,1093,1093,0
|
|
20240912,184300,22235753,1093,1093,1093,1093,0
|
|
20240912,184200,22235753,1093,1093,1093,1093,0
|
|
20240912,184100,22235753,1093,1093,1093,1093,0
|
|
20240912,184000,22235753,1093,1093,1093,1093,0
|
|
20240912,183900,22235753,1093,1093,1093,1093,0
|
|
20240912,183800,22235753,1093,1093,1093,1093,0
|
|
20240912,183700,22235753,1093,1093,1093,1093,0
|
|
20240912,183600,22235753,1093,1093,1093,1093,0
|
|
20240912,183500,22235753,1093,1093,1093,1093,0
|
|
20240912,183400,22235753,1093,1093,1093,1093,0
|
|
20240912,183300,22235753,1093,1093,1093,1093,0
|
|
20240912,183200,22235753,1093,1093,1093,1093,0
|
|
20240912,183100,22235753,1093,1093,1093,1093,0
|
|
20240912,183000,22235753,1093,1093,1093,1093,0
|
|
20240912,182900,22235753,1093,1093,1093,1093,0
|
|
20240912,182800,22235753,1093,1093,1093,1093,0
|
|
20240912,182700,22235753,1093,1093,1093,1093,0
|
|
20240912,182600,22235753,1093,1093,1093,1093,0
|
|
20240912,182500,22235753,1093,1093,1093,1093,0
|
|
20240912,182400,22235753,1093,1093,1093,1093,0
|
|
20240912,182300,22235753,1093,1093,1093,1093,0
|
|
20240912,182200,22235753,1093,1093,1093,1093,0
|
|
20240912,182100,22235753,1093,1093,1093,1093,0
|
|
20240912,182000,22235753,1093,1093,1093,1093,0
|
|
20240912,181900,22235753,1093,1093,1093,1093,0
|
|
20240912,181800,22235753,1093,1093,1093,1093,0
|
|
20240912,181700,22235753,1093,1093,1093,1093,0
|
|
20240912,181600,22235753,1093,1093,1093,1093,0
|
|
20240912,181500,22235753,1093,1093,1093,1093,103
|
|
20240912,181400,22235753,1093,1093,1093,1093,0
|
|
20240912,181300,22235753,1093,1093,1093,1093,0
|
|
20240912,181200,22235753,1093,1093,1093,1093,0
|
|
20240912,181100,22235753,1093,1093,1093,1093,0
|
|
20240912,181000,22235753,1093,1093,1093,1093,0
|
|
20240912,180900,22235753,1093,1093,1093,1093,0
|
|
20240912,180800,22235753,1093,1093,1093,1093,0
|
|
20240912,180700,22235753,1093,1093,1093,1093,0
|
|
20240912,180600,22235753,1093,1093,1093,1093,0
|
|
20240912,180500,22235753,1093,1093,1093,1093,0
|
|
20240912,180400,22235753,1093,1093,1093,1093,0
|
|
20240912,180300,22235753,1093,1093,1093,1093,0
|
|
20240912,180200,22235753,1093,1093,1093,1093,0
|
|
20240912,180100,22235753,1093,1093,1093,1093,0
|
|
20240912,180000,22235753,1093,1093,1093,1093,0
|
|
20240912,175900,22235753,1093,1093,1093,1093,0
|
|
20240912,175800,22235753,1093,1093,1093,1093,0
|
|
20240912,175700,22235753,1093,1093,1093,1093,0
|
|
20240912,175600,22235753,1093,1093,1093,1093,0
|
|
20240912,175500,22235753,1093,1093,1093,1093,0
|
|
20240912,175400,22235753,1093,1093,1093,1093,0
|
|
20240912,175300,22235753,1093,1093,1093,1093,0
|
|
20240912,175200,22235753,1093,1093,1093,1093,0
|
|
20240912,175100,22235753,1093,1093,1093,1093,0
|
|
20240912,175000,22235753,1093,1093,1093,1093,0
|
|
20240912,174900,22235753,1093,1093,1093,1093,0
|
|
20240912,174800,22235753,1093,1093,1093,1093,0
|
|
20240912,174700,22235753,1093,1093,1093,1093,0
|
|
20240912,174600,22235753,1093,1093,1093,1093,0
|
|
20240912,174500,22235753,1093,1093,1093,1093,103
|
|
20240912,174400,22235753,1093,1093,1093,1093,0
|
|
20240912,174300,22235753,1093,1093,1093,1093,0
|
|
20240912,174200,22235753,1093,1093,1093,1093,0
|
|
20240912,174100,22235753,1093,1093,1093,1093,0
|
|
20240912,174000,22235753,1093,1093,1093,1093,0
|
|
20240912,173900,22235753,1093,1093,1093,1093,0
|
|
20240912,173800,22235753,1093,1093,1093,1093,0
|
|
20240912,173700,22235753,1093,1093,1093,1093,0
|
|
20240912,173600,22235753,1093,1093,1093,1093,0
|
|
20240912,173500,22235753,1093,1093,1093,1093,0
|
|
20240912,173400,22235753,1093,1093,1093,1093,0
|
|
20240912,173300,22235753,1093,1093,1093,1093,0
|
|
20240912,173200,22235753,1093,1093,1093,1093,0
|
|
20240912,173100,22235753,1093,1093,1093,1093,0
|
|
20240912,173000,22235753,1093,1093,1093,1093,0
|
|
20240912,172900,22235753,1093,1093,1093,1093,0
|
|
20240912,172800,22235753,1093,1093,1093,1093,0
|
|
20240912,172700,22235753,1093,1093,1093,1093,0
|
|
20240912,172600,22235753,1093,1093,1093,1093,0
|
|
20240912,172500,22235753,1093,1093,1093,1093,0
|
|
20240912,172400,22235753,1093,1093,1093,1093,0
|
|
20240912,172300,22235753,1093,1093,1093,1093,0
|
|
20240912,172200,22235753,1093,1093,1093,1093,0
|
|
20240912,172100,22235753,1093,1093,1093,1093,0
|
|
20240912,172000,22235753,1093,1093,1093,1093,0
|
|
20240912,171900,22235753,1093,1093,1093,1093,0
|
|
20240912,171800,22235753,1093,1093,1093,1093,0
|
|
20240912,171700,22235753,1093,1093,1093,1093,0
|
|
20240912,171600,22235753,1093,1093,1093,1093,0
|
|
20240912,171500,22235753,1093,1093,1093,1093,103
|
|
20240912,171400,22235753,1093,1093,1093,1093,0
|
|
20240912,171300,22235753,1093,1093,1093,1093,0
|
|
20240912,171200,22235753,1093,1093,1093,1093,0
|
|
20240912,171100,22235753,1093,1093,1093,1093,0
|
|
20240912,171000,22235753,1093,1093,1093,1093,0
|
|
20240912,170900,22235753,1093,1093,1093,1093,0
|
|
20240912,170800,22235753,1093,1093,1093,1093,0
|
|
20240912,170700,22235753,1093,1093,1093,1093,0
|
|
20240912,170600,22235753,1093,1093,1093,1093,0
|
|
20240912,170500,22235753,1093,1093,1093,1093,0
|
|
20240912,170400,22235753,1093,1093,1093,1093,0
|
|
20240912,170300,22235753,1093,1093,1093,1093,0
|
|
20240912,170200,22235753,1093,1093,1093,1093,0
|
|
20240912,170100,22235753,1093,1093,1093,1093,0
|
|
20240912,170000,22235753,1093,1093,1093,1093,0
|
|
20240912,165900,22235753,1093,1093,1093,1093,0
|
|
20240912,165800,22235753,1093,1093,1093,1093,0
|
|
20240912,165700,22235753,1093,1093,1093,1093,0
|
|
20240912,165600,22235753,1093,1093,1093,1093,0
|
|
20240912,165500,22235753,1093,1093,1093,1093,0
|
|
20240912,165400,22235753,1093,1093,1093,1093,0
|
|
20240912,165300,22235753,1093,1093,1093,1093,0
|
|
20240912,165200,22235753,1093,1093,1093,1093,0
|
|
20240912,165100,22235753,1093,1093,1093,1093,0
|
|
20240912,165000,22235753,1093,1093,1093,1093,0
|
|
20240912,164900,22235753,1093,1093,1093,1093,0
|
|
20240912,164800,22235753,1093,1093,1093,1093,0
|
|
20240912,164700,22235753,1093,1093,1093,1093,0
|
|
20240912,164600,22235753,1093,1093,1093,1093,0
|
|
20240912,164500,22235753,1093,1093,1093,1093,103
|
|
20240912,164400,22235753,1093,1093,1093,1093,0
|
|
20240912,164300,22235753,1093,1093,1093,1093,0
|
|
20240912,164200,22235753,1093,1093,1093,1093,0
|
|
20240912,164100,22235753,1093,1093,1093,1093,0
|
|
20240912,164000,22235753,1093,1093,1093,1093,0
|
|
20240912,163900,22235753,1093,1093,1093,1093,0
|
|
20240912,163800,22235753,1093,1093,1093,1093,0
|
|
20240912,163700,22235753,1093,1093,1093,1093,0
|
|
20240912,163600,22235753,1093,1093,1093,1093,0
|
|
20240912,163500,22235753,1093,1093,1093,1093,0
|
|
20240912,163400,22235753,1093,1093,1093,1093,0
|
|
20240912,163300,22235753,1093,1093,1093,1093,0
|
|
20240912,163200,22235753,1093,1093,1093,1093,0
|
|
20240912,163100,22235753,1093,1093,1093,1093,0
|
|
20240912,163000,22235753,1093,1093,1093,1093,0
|
|
20240912,162900,22235753,1093,1093,1093,1093,0
|
|
20240912,162800,22235753,1093,1093,1093,1093,0
|
|
20240912,162700,22235753,1093,1093,1093,1093,0
|
|
20240912,162600,22235753,1093,1093,1093,1093,0
|
|
20240912,162500,22235753,1093,1093,1093,1093,0
|
|
20240912,162400,22235753,1093,1093,1093,1093,0
|
|
20240912,162300,22235753,1093,1093,1093,1093,0
|
|
20240912,162200,22235753,1093,1093,1093,1093,0
|
|
20240912,162100,22235753,1093,1093,1093,1093,0
|
|
20240912,162000,22235753,1093,1093,1093,1093,0
|
|
20240912,161900,22235753,1093,1093,1093,1093,0
|
|
20240912,161800,22235753,1093,1093,1093,1093,0
|
|
20240912,161700,22235753,1093,1093,1093,1093,0
|
|
20240912,161600,22235753,1093,1093,1093,1093,0
|
|
20240912,161500,22235753,1093,1093,1093,1093,103
|
|
20240912,161400,22235753,1093,1093,1093,1093,0
|
|
20240912,161300,22235753,1093,1093,1093,1093,0
|
|
20240912,161200,22235753,1093,1093,1093,1093,0
|
|
20240912,161100,22235753,1093,1093,1093,1093,0
|
|
20240912,161000,22235753,1093,1093,1093,1093,0
|
|
20240912,160900,22235753,1093,1093,1093,1093,0
|
|
20240912,160800,22235753,1093,1093,1093,1093,0
|
|
20240912,160700,22235753,1093,1093,1093,1093,0
|
|
20240912,160600,22235753,1093,1093,1093,1093,0
|
|
20240912,160500,22235753,1093,1093,1093,1093,0
|
|
20240912,160400,22235753,1093,1093,1093,1093,0
|
|
20240912,160300,22235753,1093,1093,1093,1093,0
|
|
20240912,160200,22235753,1093,1093,1093,1093,0
|
|
20240912,160100,22235753,1093,1093,1093,1093,0
|
|
20240912,160000,22235753,1093,1093,1093,1093,0
|
|
20240912,155900,22235753,1093,1093,1093,1093,0
|
|
20240912,155800,22235753,1093,1093,1093,1093,0
|
|
20240912,155700,22235753,1093,1093,1093,1093,0
|
|
20240912,155600,22235753,1093,1093,1093,1093,0
|
|
20240912,155500,22235753,1093,1093,1093,1093,0
|
|
20240912,155400,22235753,1093,1093,1093,1093,0
|
|
20240912,155300,22235753,1093,1093,1093,1093,0
|
|
20240912,155200,22235753,1093,1093,1093,1093,0
|
|
20240912,155100,22235753,1093,1093,1093,1093,0
|
|
20240912,155000,22235753,1093,1093,1093,1093,0
|
|
20240912,154900,22235753,1093,1093,1093,1093,0
|
|
20240912,154800,22235753,1093,1093,1093,1093,0
|
|
20240912,154700,22235753,1093,1093,1093,1093,0
|
|
20240912,154600,22235753,1093,1093,1093,1093,0
|
|
20240912,154500,22235753,1093,1093,1093,1093,103
|
|
20240912,154400,22235753,1093,1093,1093,1093,0
|
|
20240912,154300,22235753,1093,1093,1093,1093,0
|
|
20240912,154200,22235753,1093,1093,1093,1093,0
|
|
20240912,154100,22235753,1093,1093,1093,1093,0
|
|
20240912,154000,22235753,1093,1093,1093,1093,0
|
|
20240912,153900,22235753,1093,1093,1093,1093,0
|
|
20240912,153800,22235753,1093,1093,1093,1093,0
|
|
20240912,153700,22235753,1093,1093,1093,1093,0
|
|
20240912,153600,22235753,1093,1093,1093,1093,0
|
|
20240912,153500,22235753,1093,1093,1093,1093,0
|
|
20240912,153400,22235753,1093,1093,1093,1093,0
|
|
20240912,153300,22235753,1093,1093,1093,1093,0
|
|
20240912,153200,22235753,1093,1093,1093,1093,0
|
|
20240912,153100,22235753,1093,1093,1093,1093,0
|
|
20240912,153000,22235753,1093,1093,1093,1093,103
|
|
20240912,152900,22123174,1082,1082,1082,1082,0
|
|
20240912,152800,22123174,1082,1082,1082,1082,0
|
|
20240912,152700,22123174,1082,1082,1082,1082,0
|
|
20240912,152600,22123174,1082,1082,1082,1082,0
|
|
20240912,152500,22123174,1082,1082,1082,1082,0
|
|
20240912,152400,22123174,1082,1082,1082,1082,0
|
|
20240912,152300,22123174,1082,1082,1082,1082,0
|
|
20240912,152200,22123174,1082,1082,1082,1082,0
|
|
20240912,152100,22123174,1082,1082,1082,1082,0
|
|
20240912,152000,22123174,1082,1082,1082,1082,0
|
|
20240912,151900,22123174,1082,1082,1082,1082,0
|
|
20240912,151800,22123174,1082,1082,1082,1082,0
|
|
20240912,151700,22123174,1082,1082,1082,1082,0
|
|
20240912,151600,22123174,1082,1082,1082,1082,0
|
|
20240912,151500,22123174,1082,1082,1082,1082,0
|
|
20240912,151400,22123174,1082,1082,1082,1082,0
|
|
20240912,151300,22123174,1082,1082,1082,1082,0
|
|
20240912,151200,22123174,1082,1082,1082,1082,0
|
|
20240912,151100,22123174,1082,1082,1082,1082,0
|
|
20240912,151000,22123174,1082,1082,1082,1082,0
|
|
20240912,150900,22123174,1082,1082,1082,1082,0
|
|
20240912,150800,22123174,1082,1082,1082,1082,20
|
|
20240912,150700,22101534,1093,1093,1093,1093,0
|
|
20240912,150600,22101534,1093,1093,1093,1093,0
|
|
20240912,150500,22101534,1093,1093,1093,1093,0
|
|
20240912,150400,22101534,1093,1093,1093,1093,0
|
|
20240912,150300,22101534,1093,1093,1093,1093,0
|
|
20240912,150200,22101534,1093,1093,1093,1093,0
|
|
20240912,150100,22101534,1093,1093,1093,1093,0
|
|
20240912,150000,22101534,1093,1093,1093,1093,0
|
|
20240912,145900,22101534,1093,1093,1093,1093,0
|
|
20240912,145800,22101534,1093,1093,1093,1093,0
|
|
20240912,145700,22101534,1093,1093,1093,1093,0
|
|
20240912,145600,22101534,1093,1093,1093,1093,0
|
|
20240912,145500,22101534,1093,1093,1093,1093,0
|
|
20240912,145400,22101534,1093,1093,1093,1093,0
|
|
20240912,145300,22101534,1093,1091,1093,1091,130
|
|
20240912,145200,21959520,1091,1091,1091,1091,0
|
|
20240912,145100,21959520,1091,1091,1091,1091,0
|
|
20240912,145000,21959520,1091,1091,1091,1091,0
|
|
20240912,144900,21959520,1091,1091,1091,1091,0
|
|
20240912,144800,21959520,1091,1091,1091,1091,0
|
|
20240912,144700,21959520,1091,1091,1091,1091,0
|
|
20240912,144600,21959520,1091,1091,1091,1091,0
|
|
20240912,144500,21959520,1091,1091,1091,1091,0
|
|
20240912,144400,21959520,1091,1091,1091,1091,0
|
|
20240912,144300,21959520,1091,1091,1091,1091,0
|
|
20240912,144200,21959520,1091,1091,1091,1091,0
|
|
20240912,144100,21959520,1091,1091,1091,1091,0
|
|
20240912,144000,21959520,1091,1091,1091,1091,0
|
|
20240912,143900,21959520,1091,1091,1091,1091,0
|
|
20240912,143800,21959520,1091,1091,1091,1091,0
|
|
20240912,143700,21959520,1091,1091,1091,1091,0
|
|
20240912,143600,21959520,1091,1091,1091,1091,0
|
|
20240912,143500,21959520,1091,1091,1091,1091,17
|
|
20240912,143400,21940973,1093,1093,1093,1093,0
|
|
20240912,143300,21940973,1093,1093,1093,1093,0
|
|
20240912,143200,21940973,1093,1093,1093,1093,0
|
|
20240912,143100,21940973,1093,1093,1093,1093,0
|
|
20240912,143000,21940973,1093,1093,1093,1093,0
|
|
20240912,142900,21940973,1093,1093,1093,1093,0
|
|
20240912,142800,21940973,1093,1093,1093,1093,0
|
|
20240912,142700,21940973,1093,1093,1093,1093,0
|
|
20240912,142600,21940973,1093,1093,1093,1093,0
|
|
20240912,142500,21940973,1093,1093,1093,1093,0
|
|
20240912,142400,21940973,1093,1093,1093,1093,0
|
|
20240912,142300,21940973,1093,1093,1093,1093,0
|
|
20240912,142200,21940973,1093,1093,1093,1093,0
|
|
20240912,142100,21940973,1093,1093,1093,1093,0
|
|
20240912,142000,21940973,1093,1093,1093,1093,0
|
|
20240912,141900,21940973,1093,1093,1093,1093,0
|
|
20240912,141800,21940973,1093,1093,1093,1093,0
|
|
20240912,141700,21940973,1093,1093,1093,1093,0
|
|
20240912,141600,21940973,1093,1093,1093,1093,0
|
|
20240912,141500,21940973,1093,1093,1093,1093,0
|
|
20240912,141400,21940973,1093,1093,1093,1093,0
|
|
20240912,141300,21940973,1093,1093,1093,1093,0
|
|
20240912,141200,21940973,1093,1093,1093,1093,0
|
|
20240912,141100,21940973,1093,1093,1093,1093,0
|
|
20240912,141000,21940973,1093,1093,1093,1093,0
|
|
20240912,140900,21940973,1093,1093,1093,1093,0
|
|
20240912,140800,21940973,1093,1093,1093,1093,0
|
|
20240912,140700,21940973,1093,1093,1093,1093,0
|
|
20240912,140600,21940973,1093,1093,1093,1093,0
|
|
20240912,140500,21940973,1093,1093,1093,1093,0
|
|
20240912,140400,21940973,1093,1093,1093,1093,0
|
|
20240912,140300,21940973,1093,1093,1093,1093,0
|
|
20240912,140200,21940973,1093,1093,1093,1093,0
|
|
20240912,140100,21940973,1093,1093,1093,1093,0
|
|
20240912,140000,21940973,1093,1093,1093,1093,0
|
|
20240912,135900,21940973,1093,1093,1093,1093,0
|
|
20240912,135800,21940973,1093,1093,1093,1093,0
|
|
20240912,135700,21940973,1093,1093,1093,1093,0
|
|
20240912,135600,21940973,1093,1093,1093,1093,0
|
|
20240912,135500,21940973,1093,1093,1093,1093,17
|
|
20240912,135400,21922392,1080,1080,1080,1080,0
|
|
20240912,135300,21922392,1080,1080,1080,1080,0
|
|
20240912,135200,21922392,1080,1080,1080,1080,0
|
|
20240912,135100,21922392,1080,1080,1080,1080,0
|
|
20240912,135000,21922392,1080,1080,1080,1080,0
|
|
20240912,134900,21922392,1080,1080,1080,1080,0
|
|
20240912,134800,21922392,1080,1080,1080,1080,0
|
|
20240912,134700,21922392,1080,1080,1080,1080,0
|
|
20240912,134600,21922392,1080,1080,1080,1080,0
|
|
20240912,134500,21922392,1080,1080,1080,1080,0
|
|
20240912,134400,21922392,1080,1080,1080,1080,0
|
|
20240912,134300,21922392,1080,1080,1080,1080,0
|
|
20240912,134200,21922392,1080,1080,1080,1080,0
|
|
20240912,134100,21922392,1080,1080,1080,1080,0
|
|
20240912,134000,21922392,1080,1080,1080,1080,0
|
|
20240912,133900,21922392,1080,1080,1080,1080,0
|
|
20240912,133800,21922392,1080,1080,1080,1080,0
|
|
20240912,133700,21922392,1080,1080,1080,1080,0
|
|
20240912,133600,21922392,1080,1080,1080,1080,0
|
|
20240912,133500,21922392,1080,1080,1080,1080,0
|
|
20240912,133400,21922392,1080,1080,1080,1080,0
|
|
20240912,133300,21922392,1080,1080,1080,1080,0
|
|
20240912,133200,21922392,1080,1080,1080,1080,0
|
|
20240912,133100,21922392,1080,1080,1080,1080,0
|
|
20240912,133000,21922392,1080,1080,1080,1080,0
|
|
20240912,132900,21922392,1080,1080,1080,1080,0
|
|
20240912,132800,21922392,1080,1080,1080,1080,0
|
|
20240912,132700,21922392,1080,1080,1080,1080,0
|
|
20240912,132600,21922392,1080,1080,1080,1080,0
|
|
20240912,132500,21922392,1080,1080,1080,1080,0
|
|
20240912,132400,21922392,1080,1080,1080,1080,62
|
|
20240912,132300,21855432,1094,1094,1094,1094,0
|
|
20240912,132200,21855432,1094,1094,1094,1094,0
|
|
20240912,132100,21855432,1094,1094,1094,1094,0
|
|
20240912,132000,21855432,1094,1094,1094,1094,0
|
|
20240912,131900,21855432,1094,1094,1094,1094,0
|
|
20240912,131800,21855432,1094,1094,1094,1094,0
|
|
20240912,131700,21855432,1094,1094,1094,1094,0
|
|
20240912,131600,21855432,1094,1094,1094,1094,0
|
|
20240912,131500,21855432,1094,1094,1094,1094,17
|
|
20240912,131400,21836834,1075,1075,1075,1075,0
|
|
20240912,131300,21836834,1075,1075,1075,1075,0
|
|
20240912,131200,21836834,1075,1075,1075,1075,0
|
|
20240912,131100,21836834,1075,1075,1075,1075,0
|
|
20240912,131000,21836834,1075,1075,1075,1075,0
|
|
20240912,130900,21836834,1075,1075,1075,1075,0
|
|
20240912,130800,21836834,1075,1090,1090,1075,60
|
|
20240912,130700,21772174,1094,1094,1094,1094,0
|
|
20240912,130600,21772174,1094,1094,1094,1094,0
|
|
20240912,130500,21772174,1094,1094,1094,1094,0
|
|
20240912,130400,21772174,1094,1094,1094,1094,0
|
|
20240912,130300,21772174,1094,1094,1094,1094,0
|
|
20240912,130200,21772174,1094,1094,1094,1094,0
|
|
20240912,130100,21772174,1094,1094,1094,1094,0
|
|
20240912,130000,21772174,1094,1094,1094,1094,0
|
|
20240912,125900,21772174,1094,1094,1094,1094,0
|
|
20240912,125800,21772174,1094,1094,1094,1094,0
|
|
20240912,125700,21772174,1094,1094,1094,1094,0
|
|
20240912,125600,21772174,1094,1090,1094,1090,2000
|
|
20240912,125500,19589964,1090,1090,1090,1090,0
|
|
20240912,125400,19589964,1090,1083,1090,1083,2000
|
|
20240912,125300,17413279,1083,1083,1083,1083,0
|
|
20240912,125200,17413279,1083,1083,1083,1083,0
|
|
20240912,125100,17413279,1083,1083,1083,1083,0
|
|
20240912,125000,17413279,1083,1083,1083,1083,0
|
|
20240912,124900,17413279,1083,1083,1083,1083,0
|
|
20240912,124800,17413279,1083,1083,1083,1083,0
|
|
20240912,124700,17413279,1083,1083,1083,1083,0
|
|
20240912,124600,17413279,1083,1083,1083,1083,0
|
|
20240912,124500,17413279,1083,1083,1083,1083,0
|
|
20240912,124400,17413279,1083,1083,1083,1083,0
|
|
20240912,124300,17413279,1083,1080,1083,1080,2000
|
|
20240912,124200,15250308,1080,1077,1080,1077,1000
|
|
20240912,124100,14171901,1077,1077,1077,1077,0
|
|
20240912,124000,14171901,1077,1077,1077,1077,0
|
|
20240912,123900,14171901,1077,1077,1077,1077,0
|
|
20240912,123800,14171901,1077,1077,1077,1077,0
|
|
20240912,123700,14171901,1077,1077,1077,1077,0
|
|
20240912,123600,14171901,1077,1077,1077,1077,62
|
|
20240912,123500,14105127,1077,1077,1077,1077,17
|
|
20240912,123400,14086818,1077,1077,1077,1077,0
|
|
20240912,123300,14086818,1077,1077,1077,1077,0
|
|
20240912,123200,14086818,1077,1077,1077,1077,0
|
|
20240912,123100,14086818,1077,1077,1077,1077,0
|
|
20240912,123000,14086818,1077,1075,1077,1075,2000
|
|
20240912,122900,11934184,1073,1073,1073,1073,0
|
|
20240912,122800,11934184,1073,1073,1073,1073,0
|
|
20240912,122700,11934184,1073,1073,1073,1073,0
|
|
20240912,122600,11934184,1073,1073,1073,1073,0
|
|
20240912,122500,11934184,1073,1073,1073,1073,0
|
|
20240912,122400,11934184,1073,1073,1073,1073,0
|
|
20240912,122300,11934184,1073,1073,1073,1073,0
|
|
20240912,122200,11934184,1073,1073,1073,1073,0
|
|
20240912,122100,11934184,1073,1073,1073,1073,0
|
|
20240912,122000,11934184,1073,1073,1073,1073,0
|
|
20240912,121900,11934184,1073,1073,1073,1073,0
|
|
20240912,121800,11934184,1073,1073,1073,1073,0
|
|
20240912,121700,11934184,1073,1073,1073,1073,0
|
|
20240912,121600,11934184,1073,1073,1073,1073,0
|
|
20240912,121500,11934184,1073,1073,1073,1073,0
|
|
20240912,121400,11934184,1073,1073,1073,1073,0
|
|
20240912,121300,11934184,1073,1073,1073,1073,0
|
|
20240912,121200,11934184,1073,1073,1073,1073,0
|
|
20240912,121100,11934184,1073,1073,1073,1073,0
|
|
20240912,121000,11934184,1073,1073,1073,1073,0
|
|
20240912,120900,11934184,1073,1073,1073,1073,0
|
|
20240912,120800,11934184,1073,1073,1073,1073,0
|
|
20240912,120700,11934184,1073,1073,1073,1073,0
|
|
20240912,120600,11934184,1073,1073,1073,1073,0
|
|
20240912,120500,11934184,1073,1073,1073,1073,0
|
|
20240912,120400,11934184,1073,1073,1073,1073,0
|
|
20240912,120300,11934184,1073,1073,1073,1073,0
|
|
20240912,120200,11934184,1073,1073,1073,1073,0
|
|
20240912,120100,11934184,1073,1073,1073,1073,0
|
|
20240912,120000,11934184,1073,1073,1073,1073,0
|
|
20240912,115900,11934184,1073,1073,1073,1073,0
|
|
20240912,115800,11934184,1073,1073,1073,1073,2
|
|
20240912,115700,11932038,1074,1074,1074,1074,1
|
|
20240912,115600,11930964,1075,1075,1075,1075,189
|
|
20240912,115500,11727789,1075,1075,1075,1075,17
|
|
20240912,115400,11709514,1075,1075,1075,1075,0
|
|
20240912,115300,11709514,1075,1075,1075,1075,0
|
|
20240912,115200,11709514,1075,1075,1075,1075,0
|
|
20240912,115100,11709514,1075,1075,1075,1075,0
|
|
20240912,115000,11709514,1075,1075,1075,1075,0
|
|
20240912,114900,11709514,1075,1075,1075,1075,0
|
|
20240912,114800,11709514,1075,1075,1075,1075,0
|
|
20240912,114700,11709514,1075,1075,1075,1075,0
|
|
20240912,114600,11709514,1075,1075,1075,1075,0
|
|
20240912,114500,11709514,1075,1075,1075,1075,0
|
|
20240912,114400,11709514,1075,1075,1075,1075,0
|
|
20240912,114300,11709514,1075,1075,1075,1075,0
|
|
20240912,114200,11709514,1075,1075,1075,1075,0
|
|
20240912,114100,11709514,1075,1075,1075,1075,0
|
|
20240912,114000,11709514,1075,1075,1075,1075,0
|
|
20240912,113900,11709514,1075,1075,1075,1075,0
|
|
20240912,113800,11709514,1075,1075,1075,1075,0
|
|
20240912,113700,11709514,1075,1075,1075,1075,0
|
|
20240912,113600,11709514,1075,1075,1075,1075,0
|
|
20240912,113500,11709514,1075,1075,1075,1075,0
|
|
20240912,113400,11709514,1075,1075,1075,1075,0
|
|
20240912,113300,11709514,1075,1075,1075,1075,0
|
|
20240912,113200,11709514,1075,1075,1075,1075,0
|
|
20240912,113100,11709514,1075,1075,1075,1075,0
|
|
20240912,113000,11709514,1075,1075,1075,1075,0
|
|
20240912,112900,11709514,1075,1075,1075,1075,0
|
|
20240912,112800,11709514,1075,1075,1075,1075,0
|
|
20240912,112700,11709514,1075,1075,1075,1075,0
|
|
20240912,112600,11709514,1075,1075,1075,1075,0
|
|
20240912,112500,11709514,1075,1075,1075,1075,0
|
|
20240912,112400,11709514,1075,1075,1075,1075,0
|
|
20240912,112300,11709514,1075,1075,1075,1075,0
|
|
20240912,112200,11709514,1075,1075,1075,1075,0
|
|
20240912,112100,11709514,1075,1075,1075,1075,0
|
|
20240912,112000,11709514,1075,1075,1075,1075,0
|
|
20240912,111900,11709514,1075,1075,1075,1075,0
|
|
20240912,111800,11709514,1075,1075,1075,1075,0
|
|
20240912,111700,11709514,1075,1075,1075,1075,0
|
|
20240912,111600,11709514,1075,1075,1075,1075,0
|
|
20240912,111500,11709514,1075,1075,1075,1075,18
|
|
20240912,111400,11690164,1075,1075,1075,1075,0
|
|
20240912,111300,11690164,1075,1075,1075,1075,0
|
|
20240912,111200,11690164,1075,1075,1075,1075,0
|
|
20240912,111100,11690164,1075,1075,1075,1075,0
|
|
20240912,111000,11690164,1075,1075,1075,1075,0
|
|
20240912,110900,11690164,1075,1075,1075,1075,0
|
|
20240912,110800,11690164,1075,1075,1075,1075,0
|
|
20240912,110700,11690164,1075,1075,1075,1075,0
|
|
20240912,110600,11690164,1075,1075,1075,1075,0
|
|
20240912,110500,11690164,1075,1075,1075,1075,0
|
|
20240912,110400,11690164,1075,1075,1075,1075,0
|
|
20240912,110300,11690164,1075,1075,1075,1075,0
|
|
20240912,110200,11690164,1075,1075,1075,1075,0
|
|
20240912,110100,11690164,1075,1075,1075,1075,0
|
|
20240912,110000,11690164,1075,1075,1075,1075,0
|
|
20240912,105900,11690164,1075,1075,1075,1075,0
|
|
20240912,105800,11690164,1075,1075,1075,1075,0
|
|
20240912,105700,11690164,1075,1075,1075,1075,0
|
|
20240912,105600,11690164,1075,1075,1075,1075,0
|
|
20240912,105500,11690164,1075,1075,1075,1075,0
|
|
20240912,105400,11690164,1075,1075,1075,1075,0
|
|
20240912,105300,11690164,1075,1075,1075,1075,10
|
|
20240912,105200,11679414,1075,1075,1075,1075,20
|
|
20240912,105100,11657914,1075,1075,1075,1075,24
|
|
20240912,105000,11632114,1075,1075,1075,1075,0
|
|
20240912,104900,11632114,1075,1075,1075,1075,0
|
|
20240912,104800,11632114,1075,1075,1075,1075,0
|
|
20240912,104700,11632114,1075,1075,1075,1075,0
|
|
20240912,104600,11632114,1075,1075,1075,1075,0
|
|
20240912,104500,11632114,1075,1075,1075,1075,0
|
|
20240912,104400,11632114,1075,1075,1075,1075,0
|
|
20240912,104300,11632114,1075,1075,1075,1075,0
|
|
20240912,104200,11632114,1075,1075,1075,1075,0
|
|
20240912,104100,11632114,1075,1075,1075,1075,0
|
|
20240912,104000,11632114,1075,1075,1075,1075,10
|
|
20240912,103900,11621364,1076,1076,1076,1076,0
|
|
20240912,103800,11621364,1076,1076,1076,1076,0
|
|
20240912,103700,11621364,1076,1076,1076,1076,0
|
|
20240912,103600,11621364,1076,1076,1076,1076,0
|
|
20240912,103500,11621364,1076,1076,1076,1076,18
|
|
20240912,103400,11601996,1076,1076,1076,1076,6
|
|
20240912,103300,11595540,1076,1076,1076,1076,0
|
|
20240912,103200,11595540,1076,1076,1076,1076,0
|
|
20240912,103100,11595540,1076,1076,1076,1076,0
|
|
20240912,103000,11595540,1076,1076,1076,1076,0
|
|
20240912,102900,11595540,1076,1076,1076,1076,0
|
|
20240912,102800,11595540,1076,1076,1076,1076,0
|
|
20240912,102700,11595540,1076,1076,1076,1076,0
|
|
20240912,102600,11595540,1076,1076,1076,1076,0
|
|
20240912,102500,11595540,1076,1076,1076,1076,0
|
|
20240912,102400,11595540,1076,1076,1076,1076,0
|
|
20240912,102300,11595540,1076,1076,1076,1076,0
|
|
20240912,102200,11595540,1076,1076,1076,1076,464
|
|
20240912,102100,11096276,1076,1076,1076,1076,0
|
|
20240912,102000,11096276,1076,1076,1076,1076,0
|
|
20240912,101900,11096276,1076,1076,1076,1076,0
|
|
20240912,101800,11096276,1076,1076,1076,1076,6
|
|
20240912,101700,11089820,1070,1070,1070,1070,0
|
|
20240912,101600,11089820,1070,1070,1070,1070,0
|
|
20240912,101500,11089820,1070,1070,1070,1070,401
|
|
20240912,101400,10660750,1076,1076,1076,1076,0
|
|
20240912,101300,10660750,1076,1076,1076,1076,0
|
|
20240912,101200,10660750,1076,1076,1076,1076,0
|
|
20240912,101100,10660750,1076,1076,1076,1076,0
|
|
20240912,101000,10660750,1076,1076,1076,1076,0
|
|
20240912,100900,10660750,1076,1076,1076,1076,0
|
|
20240912,100800,10660750,1076,1076,1076,1076,100
|
|
20240912,100700,10553150,1076,1076,1076,1076,0
|
|
20240912,100600,10553150,1076,1076,1076,1076,0
|
|
20240912,100500,10553150,1076,1076,1076,1076,0
|
|
20240912,100400,10553150,1076,1076,1076,1076,0
|
|
20240912,100300,10553150,1076,1076,1076,1076,0
|
|
20240912,100200,10553150,1076,1076,1076,1076,3
|
|
20240912,100100,10549922,1076,1076,1076,1076,0
|
|
20240912,100000,10549922,1076,1076,1076,1076,0
|
|
20240912,095900,10549922,1076,1076,1076,1076,0
|
|
20240912,095800,10549922,1076,1076,1076,1076,0
|
|
20240912,095700,10549922,1076,1076,1076,1076,0
|
|
20240912,095600,10549922,1076,1076,1076,1076,0
|
|
20240912,095500,10549922,1076,1070,1076,1070,328
|
|
20240912,095400,10198890,1070,1070,1070,1070,125
|
|
20240912,095300,10065140,1070,1070,1070,1070,0
|
|
20240912,095200,10065140,1070,1070,1070,1070,0
|
|
20240912,095100,10065140,1070,1070,1070,1070,1
|
|
20240912,095000,10064070,1070,1070,1070,1070,0
|
|
20240912,094900,10064070,1070,1070,1070,1070,300
|
|
20240912,094800,9743070,1070,1070,1070,1070,0
|
|
20240912,094700,9743070,1070,1070,1070,1070,0
|
|
20240912,094600,9743070,1070,1070,1070,1070,0
|
|
20240912,094500,9743070,1070,1070,1070,1070,0
|
|
20240912,094400,9743070,1070,1070,1070,1070,0
|
|
20240912,094300,9743070,1070,1069,1070,1069,102
|
|
20240912,094200,9633982,1066,1066,1066,1066,0
|
|
20240912,094100,9633982,1066,1066,1066,1066,0
|
|
20240912,094000,9633982,1066,1066,1066,1066,0
|
|
20240912,093900,9633982,1066,1066,1066,1066,0
|
|
20240912,093800,9633982,1066,1066,1066,1066,0
|
|
20240912,093700,9633982,1066,1066,1066,1066,0
|
|
20240912,093600,9633982,1066,1066,1066,1066,0
|
|
20240912,093500,9633982,1066,1066,1066,1066,0
|
|
20240912,093400,9633982,1066,1070,1070,1066,2807
|
|
20240912,093300,6635369,1069,1069,1069,1069,0
|
|
20240912,093200,6635369,1069,1069,1069,1069,0
|
|
20240912,093100,6635369,1069,1069,1069,1069,0
|
|
20240912,093000,6635369,1069,1069,1069,1069,0
|
|
20240912,092900,6635369,1069,1069,1069,1069,0
|
|
20240912,092800,6635369,1069,1069,1069,1069,0
|
|
20240912,092700,6635369,1069,1069,1069,1069,0
|
|
20240912,092600,6635369,1069,1069,1069,1069,0
|
|
20240912,092500,6635369,1069,1069,1069,1069,0
|
|
20240912,092400,6635369,1069,1069,1069,1069,0
|
|
20240912,092300,6635369,1069,1069,1069,1069,0
|
|
20240912,092200,6635369,1069,1069,1069,1069,0
|
|
20240912,092100,6635369,1069,1069,1069,1069,0
|
|
20240912,092000,6635369,1069,1069,1069,1069,0
|
|
20240912,091900,6635369,1069,1069,1069,1069,0
|
|
20240912,091800,6635369,1069,1069,1069,1069,0
|
|
20240912,091700,6635369,1069,1069,1069,1069,0
|
|
20240912,091600,6635369,1069,1069,1069,1069,0
|
|
20240912,091500,6635369,1069,1069,1069,1069,0
|
|
20240912,091400,6635369,1069,1069,1069,1069,0
|
|
20240912,091300,6635369,1069,1069,1069,1069,0
|
|
20240912,091200,6635369,1069,1069,1069,1069,0
|
|
20240912,091100,6635369,1069,1069,1069,1069,0
|
|
20240912,091000,6635369,1069,1069,1069,1069,2
|
|
20240912,090900,6633231,1075,1075,1075,1075,787
|
|
20240912,090800,5787206,1069,1073,1073,1069,2514
|
|
20240912,090700,3091224,1069,1069,1069,1069,0
|
|
20240912,090600,3091224,1069,1069,1069,1069,60
|
|
20240912,090500,3027084,1066,1066,1066,1066,0
|
|
20240912,090400,3027084,1066,1066,1066,1066,0
|
|
20240912,090300,3027084,1066,1066,1066,1066,0
|
|
20240912,090200,3027084,1066,1067,1067,1066,40
|
|
20240912,090100,2984442,1068,1073,1073,1068,1303
|
|
20240912,090000,1586967,1073,1073,1073,1073,1479
|