648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,194500,15171190,1110,1110,1110,1110,24
|
|
20240913,194400,15171190,1110,1110,1110,1110,0
|
|
20240913,194300,15171190,1110,1110,1110,1110,0
|
|
20240913,194200,15171190,1110,1110,1110,1110,0
|
|
20240913,194100,15171190,1110,1110,1110,1110,0
|
|
20240913,194000,15171190,1110,1110,1110,1110,0
|
|
20240913,193900,15171190,1110,1110,1110,1110,0
|
|
20240913,193800,15171190,1110,1110,1110,1110,0
|
|
20240913,193700,15171190,1110,1110,1110,1110,0
|
|
20240913,193600,15171190,1110,1110,1110,1110,0
|
|
20240913,193500,15171190,1110,1110,1110,1110,0
|
|
20240913,193400,15171190,1110,1110,1110,1110,0
|
|
20240913,193300,15171190,1110,1110,1110,1110,0
|
|
20240913,193200,15171190,1110,1110,1110,1110,0
|
|
20240913,193100,15171190,1110,1110,1110,1110,0
|
|
20240913,193000,15171190,1110,1110,1110,1110,0
|
|
20240913,192900,15171190,1110,1110,1110,1110,0
|
|
20240913,192800,15171190,1110,1110,1110,1110,0
|
|
20240913,192700,15171190,1110,1110,1110,1110,0
|
|
20240913,192600,15171190,1110,1110,1110,1110,0
|
|
20240913,192500,15171190,1110,1110,1110,1110,0
|
|
20240913,192400,15171190,1110,1110,1110,1110,0
|
|
20240913,192300,15171190,1110,1110,1110,1110,0
|
|
20240913,192200,15171190,1110,1110,1110,1110,0
|
|
20240913,192100,15171190,1110,1110,1110,1110,0
|
|
20240913,192000,15171190,1110,1110,1110,1110,0
|
|
20240913,191900,15171190,1110,1110,1110,1110,0
|
|
20240913,191800,15171190,1110,1110,1110,1110,0
|
|
20240913,191700,15171190,1110,1110,1110,1110,0
|
|
20240913,191600,15171190,1110,1110,1110,1110,0
|
|
20240913,191500,15171190,1110,1110,1110,1110,24
|
|
20240913,191400,15171190,1110,1110,1110,1110,0
|
|
20240913,191300,15171190,1110,1110,1110,1110,0
|
|
20240913,191200,15171190,1110,1110,1110,1110,0
|
|
20240913,191100,15171190,1110,1110,1110,1110,0
|
|
20240913,191000,15171190,1110,1110,1110,1110,0
|
|
20240913,190900,15171190,1110,1110,1110,1110,0
|
|
20240913,190800,15171190,1110,1110,1110,1110,0
|
|
20240913,190700,15171190,1110,1110,1110,1110,0
|
|
20240913,190600,15171190,1110,1110,1110,1110,0
|
|
20240913,190500,15171190,1110,1110,1110,1110,0
|
|
20240913,190400,15171190,1110,1110,1110,1110,0
|
|
20240913,190300,15171190,1110,1110,1110,1110,0
|
|
20240913,190200,15171190,1110,1110,1110,1110,0
|
|
20240913,190100,15171190,1110,1110,1110,1110,0
|
|
20240913,190000,15171190,1110,1110,1110,1110,0
|
|
20240913,185900,15171190,1110,1110,1110,1110,0
|
|
20240913,185800,15171190,1110,1110,1110,1110,0
|
|
20240913,185700,15171190,1110,1110,1110,1110,0
|
|
20240913,185600,15171190,1110,1110,1110,1110,0
|
|
20240913,185500,15171190,1110,1110,1110,1110,0
|
|
20240913,185400,15171190,1110,1110,1110,1110,0
|
|
20240913,185300,15171190,1110,1110,1110,1110,0
|
|
20240913,185200,15171190,1110,1110,1110,1110,0
|
|
20240913,185100,15171190,1110,1110,1110,1110,0
|
|
20240913,185000,15171190,1110,1110,1110,1110,0
|
|
20240913,184900,15171190,1110,1110,1110,1110,0
|
|
20240913,184800,15171190,1110,1110,1110,1110,0
|
|
20240913,184700,15171190,1110,1110,1110,1110,0
|
|
20240913,184600,15171190,1110,1110,1110,1110,0
|
|
20240913,184500,15171190,1110,1110,1110,1110,24
|
|
20240913,184400,15171190,1110,1110,1110,1110,0
|
|
20240913,184300,15171190,1110,1110,1110,1110,0
|
|
20240913,184200,15171190,1110,1110,1110,1110,0
|
|
20240913,184100,15171190,1110,1110,1110,1110,0
|
|
20240913,184000,15171190,1110,1110,1110,1110,0
|
|
20240913,183900,15171190,1110,1110,1110,1110,0
|
|
20240913,183800,15171190,1110,1110,1110,1110,0
|
|
20240913,183700,15171190,1110,1110,1110,1110,0
|
|
20240913,183600,15171190,1110,1110,1110,1110,0
|
|
20240913,183500,15171190,1110,1110,1110,1110,0
|
|
20240913,183400,15171190,1110,1110,1110,1110,0
|
|
20240913,183300,15171190,1110,1110,1110,1110,0
|
|
20240913,183200,15171190,1110,1110,1110,1110,0
|
|
20240913,183100,15171190,1110,1110,1110,1110,0
|
|
20240913,183000,15171190,1110,1110,1110,1110,0
|
|
20240913,182900,15171190,1110,1110,1110,1110,0
|
|
20240913,182800,15171190,1110,1110,1110,1110,0
|
|
20240913,182700,15171190,1110,1110,1110,1110,0
|
|
20240913,182600,15171190,1110,1110,1110,1110,0
|
|
20240913,182500,15171190,1110,1110,1110,1110,0
|
|
20240913,182400,15171190,1110,1110,1110,1110,0
|
|
20240913,182300,15171190,1110,1110,1110,1110,0
|
|
20240913,182200,15171190,1110,1110,1110,1110,0
|
|
20240913,182100,15171190,1110,1110,1110,1110,0
|
|
20240913,182000,15171190,1110,1110,1110,1110,0
|
|
20240913,181900,15171190,1110,1110,1110,1110,0
|
|
20240913,181800,15171190,1110,1110,1110,1110,0
|
|
20240913,181700,15171190,1110,1110,1110,1110,0
|
|
20240913,181600,15171190,1110,1110,1110,1110,0
|
|
20240913,181500,15171190,1110,1110,1110,1110,24
|
|
20240913,181400,15171190,1110,1110,1110,1110,0
|
|
20240913,181300,15171190,1110,1110,1110,1110,0
|
|
20240913,181200,15171190,1110,1110,1110,1110,0
|
|
20240913,181100,15171190,1110,1110,1110,1110,0
|
|
20240913,181000,15171190,1110,1110,1110,1110,0
|
|
20240913,180900,15171190,1110,1110,1110,1110,0
|
|
20240913,180800,15171190,1110,1110,1110,1110,0
|
|
20240913,180700,15171190,1110,1110,1110,1110,0
|
|
20240913,180600,15171190,1110,1110,1110,1110,0
|
|
20240913,180500,15171190,1110,1110,1110,1110,0
|
|
20240913,180400,15171190,1110,1110,1110,1110,0
|
|
20240913,180300,15171190,1110,1110,1110,1110,0
|
|
20240913,180200,15171190,1110,1110,1110,1110,0
|
|
20240913,180100,15171190,1110,1110,1110,1110,0
|
|
20240913,180000,15171190,1110,1110,1110,1110,0
|
|
20240913,175900,15171190,1110,1110,1110,1110,0
|
|
20240913,175800,15171190,1110,1110,1110,1110,0
|
|
20240913,175700,15171190,1110,1110,1110,1110,0
|
|
20240913,175600,15171190,1110,1110,1110,1110,0
|
|
20240913,175500,15171190,1110,1110,1110,1110,0
|
|
20240913,175400,15171190,1110,1110,1110,1110,0
|
|
20240913,175300,15171190,1110,1110,1110,1110,0
|
|
20240913,175200,15171190,1110,1110,1110,1110,0
|
|
20240913,175100,15171190,1110,1110,1110,1110,0
|
|
20240913,175000,15171190,1110,1110,1110,1110,0
|
|
20240913,174900,15171190,1110,1110,1110,1110,0
|
|
20240913,174800,15171190,1110,1110,1110,1110,0
|
|
20240913,174700,15171190,1110,1110,1110,1110,0
|
|
20240913,174600,15171190,1110,1110,1110,1110,0
|
|
20240913,174500,15171190,1110,1110,1110,1110,24
|
|
20240913,174400,15171190,1110,1110,1110,1110,0
|
|
20240913,174300,15171190,1110,1110,1110,1110,0
|
|
20240913,174200,15171190,1110,1110,1110,1110,0
|
|
20240913,174100,15171190,1110,1110,1110,1110,0
|
|
20240913,174000,15171190,1110,1110,1110,1110,0
|
|
20240913,173900,15171190,1110,1110,1110,1110,0
|
|
20240913,173800,15171190,1110,1110,1110,1110,0
|
|
20240913,173700,15171190,1110,1110,1110,1110,0
|
|
20240913,173600,15171190,1110,1110,1110,1110,0
|
|
20240913,173500,15171190,1110,1110,1110,1110,0
|
|
20240913,173400,15171190,1110,1110,1110,1110,0
|
|
20240913,173300,15171190,1110,1110,1110,1110,0
|
|
20240913,173200,15171190,1110,1110,1110,1110,0
|
|
20240913,173100,15171190,1110,1110,1110,1110,0
|
|
20240913,173000,15171190,1110,1110,1110,1110,0
|
|
20240913,172900,15171190,1110,1110,1110,1110,0
|
|
20240913,172800,15171190,1110,1110,1110,1110,0
|
|
20240913,172700,15171190,1110,1110,1110,1110,0
|
|
20240913,172600,15171190,1110,1110,1110,1110,0
|
|
20240913,172500,15171190,1110,1110,1110,1110,0
|
|
20240913,172400,15171190,1110,1110,1110,1110,0
|
|
20240913,172300,15171190,1110,1110,1110,1110,0
|
|
20240913,172200,15171190,1110,1110,1110,1110,0
|
|
20240913,172100,15171190,1110,1110,1110,1110,0
|
|
20240913,172000,15171190,1110,1110,1110,1110,0
|
|
20240913,171900,15171190,1110,1110,1110,1110,0
|
|
20240913,171800,15171190,1110,1110,1110,1110,0
|
|
20240913,171700,15171190,1110,1110,1110,1110,0
|
|
20240913,171600,15171190,1110,1110,1110,1110,0
|
|
20240913,171500,15171190,1110,1110,1110,1110,24
|
|
20240913,171400,15171190,1110,1110,1110,1110,0
|
|
20240913,171300,15171190,1110,1110,1110,1110,0
|
|
20240913,171200,15171190,1110,1110,1110,1110,0
|
|
20240913,171100,15171190,1110,1110,1110,1110,0
|
|
20240913,171000,15171190,1110,1110,1110,1110,0
|
|
20240913,170900,15171190,1110,1110,1110,1110,0
|
|
20240913,170800,15171190,1110,1110,1110,1110,0
|
|
20240913,170700,15171190,1110,1110,1110,1110,0
|
|
20240913,170600,15171190,1110,1110,1110,1110,0
|
|
20240913,170500,15171190,1110,1110,1110,1110,0
|
|
20240913,170400,15171190,1110,1110,1110,1110,0
|
|
20240913,170300,15171190,1110,1110,1110,1110,0
|
|
20240913,170200,15171190,1110,1110,1110,1110,0
|
|
20240913,170100,15171190,1110,1110,1110,1110,0
|
|
20240913,170000,15171190,1110,1110,1110,1110,0
|
|
20240913,165900,15171190,1110,1110,1110,1110,0
|
|
20240913,165800,15171190,1110,1110,1110,1110,0
|
|
20240913,165700,15171190,1110,1110,1110,1110,0
|
|
20240913,165600,15171190,1110,1110,1110,1110,0
|
|
20240913,165500,15171190,1110,1110,1110,1110,0
|
|
20240913,165400,15171190,1110,1110,1110,1110,0
|
|
20240913,165300,15171190,1110,1110,1110,1110,0
|
|
20240913,165200,15171190,1110,1110,1110,1110,0
|
|
20240913,165100,15171190,1110,1110,1110,1110,0
|
|
20240913,165000,15171190,1110,1110,1110,1110,0
|
|
20240913,164900,15171190,1110,1110,1110,1110,0
|
|
20240913,164800,15171190,1110,1110,1110,1110,0
|
|
20240913,164700,15171190,1110,1110,1110,1110,0
|
|
20240913,164600,15171190,1110,1110,1110,1110,0
|
|
20240913,164500,15171190,1110,1110,1110,1110,24
|
|
20240913,164400,15171190,1110,1110,1110,1110,0
|
|
20240913,164300,15171190,1110,1110,1110,1110,0
|
|
20240913,164200,15171190,1110,1110,1110,1110,0
|
|
20240913,164100,15171190,1110,1110,1110,1110,0
|
|
20240913,164000,15171190,1110,1110,1110,1110,0
|
|
20240913,163900,15171190,1110,1110,1110,1110,0
|
|
20240913,163800,15171190,1110,1110,1110,1110,0
|
|
20240913,163700,15171190,1110,1110,1110,1110,0
|
|
20240913,163600,15171190,1110,1110,1110,1110,0
|
|
20240913,163500,15171190,1110,1110,1110,1110,0
|
|
20240913,163400,15171190,1110,1110,1110,1110,0
|
|
20240913,163300,15171190,1110,1110,1110,1110,0
|
|
20240913,163200,15171190,1110,1110,1110,1110,0
|
|
20240913,163100,15171190,1110,1110,1110,1110,0
|
|
20240913,163000,15171190,1110,1110,1110,1110,0
|
|
20240913,162900,15171190,1110,1110,1110,1110,0
|
|
20240913,162800,15171190,1110,1110,1110,1110,0
|
|
20240913,162700,15171190,1110,1110,1110,1110,0
|
|
20240913,162600,15171190,1110,1110,1110,1110,0
|
|
20240913,162500,15171190,1110,1110,1110,1110,0
|
|
20240913,162400,15171190,1110,1110,1110,1110,0
|
|
20240913,162300,15171190,1110,1110,1110,1110,0
|
|
20240913,162200,15171190,1110,1110,1110,1110,0
|
|
20240913,162100,15171190,1110,1110,1110,1110,0
|
|
20240913,162000,15171190,1110,1110,1110,1110,0
|
|
20240913,161900,15171190,1110,1110,1110,1110,0
|
|
20240913,161800,15171190,1110,1110,1110,1110,0
|
|
20240913,161700,15171190,1110,1110,1110,1110,0
|
|
20240913,161600,15171190,1110,1110,1110,1110,0
|
|
20240913,161500,15171190,1110,1110,1110,1110,24
|
|
20240913,161400,15171190,1110,1110,1110,1110,0
|
|
20240913,161300,15171190,1110,1110,1110,1110,0
|
|
20240913,161200,15171190,1110,1110,1110,1110,0
|
|
20240913,161100,15171190,1110,1110,1110,1110,0
|
|
20240913,161000,15171190,1110,1110,1110,1110,0
|
|
20240913,160900,15171190,1110,1110,1110,1110,0
|
|
20240913,160800,15171190,1110,1110,1110,1110,0
|
|
20240913,160700,15171190,1110,1110,1110,1110,0
|
|
20240913,160600,15171190,1110,1110,1110,1110,0
|
|
20240913,160500,15171190,1110,1110,1110,1110,0
|
|
20240913,160400,15171190,1110,1110,1110,1110,0
|
|
20240913,160300,15171190,1110,1110,1110,1110,0
|
|
20240913,160200,15171190,1110,1110,1110,1110,0
|
|
20240913,160100,15171190,1110,1110,1110,1110,0
|
|
20240913,160000,15171190,1110,1110,1110,1110,0
|
|
20240913,155900,15171190,1110,1110,1110,1110,0
|
|
20240913,155800,15171190,1110,1110,1110,1110,0
|
|
20240913,155700,15171190,1110,1110,1110,1110,0
|
|
20240913,155600,15171190,1110,1110,1110,1110,0
|
|
20240913,155500,15171190,1110,1110,1110,1110,0
|
|
20240913,155400,15171190,1110,1110,1110,1110,0
|
|
20240913,155300,15171190,1110,1110,1110,1110,0
|
|
20240913,155200,15171190,1110,1110,1110,1110,0
|
|
20240913,155100,15171190,1110,1110,1110,1110,0
|
|
20240913,155000,15171190,1110,1110,1110,1110,0
|
|
20240913,154900,15171190,1110,1110,1110,1110,0
|
|
20240913,154800,15171190,1110,1110,1110,1110,0
|
|
20240913,154700,15171190,1110,1110,1110,1110,0
|
|
20240913,154600,15171190,1110,1110,1110,1110,0
|
|
20240913,154500,15171190,1110,1110,1110,1110,24
|
|
20240913,154400,15171190,1110,1110,1110,1110,0
|
|
20240913,154300,15171190,1110,1110,1110,1110,0
|
|
20240913,154200,15171190,1110,1110,1110,1110,0
|
|
20240913,154100,15171190,1110,1110,1110,1110,0
|
|
20240913,154000,15171190,1110,1110,1110,1110,0
|
|
20240913,153900,15171190,1110,1110,1110,1110,0
|
|
20240913,153800,15171190,1110,1110,1110,1110,0
|
|
20240913,153700,15171190,1110,1110,1110,1110,0
|
|
20240913,153600,15171190,1110,1110,1110,1110,0
|
|
20240913,153500,15171190,1110,1110,1110,1110,0
|
|
20240913,153400,15171190,1110,1110,1110,1110,0
|
|
20240913,153300,15171190,1110,1110,1110,1110,0
|
|
20240913,153200,15171190,1110,1110,1110,1110,0
|
|
20240913,153100,15171190,1110,1110,1110,1110,0
|
|
20240913,153000,15171190,1110,1110,1110,1110,24
|
|
20240913,152900,15144550,1107,1107,1107,1107,0
|
|
20240913,152800,15144550,1107,1107,1107,1107,0
|
|
20240913,152700,15144550,1107,1107,1107,1107,0
|
|
20240913,152600,15144550,1107,1107,1107,1107,0
|
|
20240913,152500,15144550,1107,1107,1107,1107,0
|
|
20240913,152400,15144550,1107,1107,1107,1107,0
|
|
20240913,152300,15144550,1107,1107,1107,1107,0
|
|
20240913,152200,15144550,1107,1107,1107,1107,0
|
|
20240913,152100,15144550,1107,1107,1107,1107,0
|
|
20240913,152000,15144550,1107,1107,1107,1107,0
|
|
20240913,151900,15144550,1107,1107,1107,1107,0
|
|
20240913,151800,15144550,1107,1107,1107,1107,0
|
|
20240913,151700,15144550,1107,1107,1107,1107,0
|
|
20240913,151600,15144550,1107,1107,1107,1107,0
|
|
20240913,151500,15144550,1107,1107,1107,1107,0
|
|
20240913,151400,15144550,1107,1107,1107,1107,0
|
|
20240913,151300,15144550,1107,1108,1108,1107,1519
|
|
20240913,151200,13461778,1108,1108,1108,1108,88
|
|
20240913,151100,13364274,1111,1111,1111,1111,0
|
|
20240913,151000,13364274,1111,1111,1111,1111,0
|
|
20240913,150900,13364274,1111,1111,1111,1111,0
|
|
20240913,150800,13364274,1111,1111,1111,1111,0
|
|
20240913,150700,13364274,1111,1111,1111,1111,0
|
|
20240913,150600,13364274,1111,1111,1111,1111,0
|
|
20240913,150500,13364274,1111,1111,1111,1111,0
|
|
20240913,150400,13364274,1111,1111,1111,1111,0
|
|
20240913,150300,13364274,1111,1111,1111,1111,0
|
|
20240913,150200,13364274,1111,1111,1111,1111,0
|
|
20240913,150100,13364274,1111,1111,1111,1111,0
|
|
20240913,150000,13364274,1111,1111,1111,1111,0
|
|
20240913,145900,13364274,1111,1111,1111,1111,0
|
|
20240913,145800,13364274,1111,1111,1111,1111,100
|
|
20240913,145700,13253174,1111,1111,1111,1111,0
|
|
20240913,145600,13253174,1111,1111,1111,1111,0
|
|
20240913,145500,13253174,1111,1111,1111,1111,0
|
|
20240913,145400,13253174,1111,1111,1111,1111,0
|
|
20240913,145300,13253174,1111,1111,1111,1111,0
|
|
20240913,145200,13253174,1111,1111,1111,1111,0
|
|
20240913,145100,13253174,1111,1111,1111,1111,0
|
|
20240913,145000,13253174,1111,1111,1111,1111,0
|
|
20240913,144900,13253174,1111,1111,1111,1111,0
|
|
20240913,144800,13253174,1111,1111,1111,1111,0
|
|
20240913,144700,13253174,1111,1111,1111,1111,0
|
|
20240913,144600,13253174,1111,1111,1111,1111,0
|
|
20240913,144500,13253174,1111,1111,1111,1111,0
|
|
20240913,144400,13253174,1111,1111,1111,1111,0
|
|
20240913,144300,13253174,1111,1111,1111,1111,0
|
|
20240913,144200,13253174,1111,1111,1111,1111,0
|
|
20240913,144100,13253174,1111,1111,1111,1111,0
|
|
20240913,144000,13253174,1111,1111,1111,1111,0
|
|
20240913,143900,13253174,1111,1111,1111,1111,0
|
|
20240913,143800,13253174,1111,1111,1111,1111,0
|
|
20240913,143700,13253174,1111,1111,1111,1111,0
|
|
20240913,143600,13253174,1111,1111,1111,1111,0
|
|
20240913,143500,13253174,1111,1111,1111,1111,1
|
|
20240913,143400,13252063,1111,1111,1111,1111,0
|
|
20240913,143300,13252063,1111,1111,1111,1111,0
|
|
20240913,143200,13252063,1111,1111,1111,1111,0
|
|
20240913,143100,13252063,1111,1111,1111,1111,0
|
|
20240913,143000,13252063,1111,1111,1111,1111,0
|
|
20240913,142900,13252063,1111,1111,1111,1111,0
|
|
20240913,142800,13252063,1111,1111,1111,1111,0
|
|
20240913,142700,13252063,1111,1109,1111,1109,20
|
|
20240913,142600,13229853,1107,1107,1107,1107,0
|
|
20240913,142500,13229853,1107,1107,1107,1107,0
|
|
20240913,142400,13229853,1107,1107,1107,1107,0
|
|
20240913,142300,13229853,1107,1107,1107,1107,0
|
|
20240913,142200,13229853,1107,1107,1107,1107,0
|
|
20240913,142100,13229853,1107,1107,1107,1107,0
|
|
20240913,142000,13229853,1107,1107,1107,1107,0
|
|
20240913,141900,13229853,1107,1107,1107,1107,0
|
|
20240913,141800,13229853,1107,1107,1107,1107,0
|
|
20240913,141700,13229853,1107,1107,1107,1107,0
|
|
20240913,141600,13229853,1107,1107,1107,1107,0
|
|
20240913,141500,13229853,1107,1107,1107,1107,0
|
|
20240913,141400,13229853,1107,1107,1107,1107,0
|
|
20240913,141300,13229853,1107,1107,1107,1107,0
|
|
20240913,141200,13229853,1107,1107,1107,1107,0
|
|
20240913,141100,13229853,1107,1107,1107,1107,0
|
|
20240913,141000,13229853,1107,1107,1107,1107,3
|
|
20240913,140900,13226532,1107,1107,1107,1107,0
|
|
20240913,140800,13226532,1107,1107,1107,1107,0
|
|
20240913,140700,13226532,1107,1107,1107,1107,0
|
|
20240913,140600,13226532,1107,1107,1107,1107,0
|
|
20240913,140500,13226532,1107,1107,1107,1107,0
|
|
20240913,140400,13226532,1107,1107,1107,1107,4
|
|
20240913,140300,13222104,1107,1107,1107,1107,0
|
|
20240913,140200,13222104,1107,1107,1107,1107,0
|
|
20240913,140100,13222104,1107,1107,1107,1107,0
|
|
20240913,140000,13222104,1107,1107,1107,1107,0
|
|
20240913,135900,13222104,1107,1107,1107,1107,0
|
|
20240913,135800,13222104,1107,1107,1107,1107,0
|
|
20240913,135700,13222104,1107,1107,1107,1107,0
|
|
20240913,135600,13222104,1107,1107,1107,1107,0
|
|
20240913,135500,13222104,1107,1107,1107,1107,0
|
|
20240913,135400,13222104,1107,1107,1107,1107,0
|
|
20240913,135300,13222104,1107,1107,1107,1107,0
|
|
20240913,135200,13222104,1107,1107,1107,1107,0
|
|
20240913,135100,13222104,1107,1107,1107,1107,0
|
|
20240913,135000,13222104,1107,1107,1107,1107,0
|
|
20240913,134900,13222104,1107,1107,1107,1107,0
|
|
20240913,134800,13222104,1107,1107,1107,1107,405
|
|
20240913,134700,12773769,1107,1107,1107,1107,0
|
|
20240913,134600,12773769,1107,1107,1107,1107,0
|
|
20240913,134500,12773769,1107,1107,1107,1107,0
|
|
20240913,134400,12773769,1107,1107,1107,1107,954
|
|
20240913,134300,11717691,1105,1105,1105,1105,0
|
|
20240913,134200,11717691,1105,1105,1105,1105,0
|
|
20240913,134100,11717691,1105,1105,1105,1105,0
|
|
20240913,134000,11717691,1105,1105,1105,1105,0
|
|
20240913,133900,11717691,1105,1105,1105,1105,0
|
|
20240913,133800,11717691,1105,1105,1105,1105,0
|
|
20240913,133700,11717691,1105,1105,1105,1105,0
|
|
20240913,133600,11717691,1105,1105,1105,1105,0
|
|
20240913,133500,11717691,1105,1105,1105,1105,0
|
|
20240913,133400,11717691,1105,1105,1105,1105,0
|
|
20240913,133300,11717691,1105,1105,1105,1105,0
|
|
20240913,133200,11717691,1105,1105,1105,1105,0
|
|
20240913,133100,11717691,1105,1105,1105,1105,0
|
|
20240913,133000,11717691,1105,1105,1105,1105,0
|
|
20240913,132900,11717691,1105,1105,1105,1105,0
|
|
20240913,132800,11717691,1105,1105,1105,1105,0
|
|
20240913,132700,11717691,1105,1105,1105,1105,0
|
|
20240913,132600,11717691,1105,1105,1105,1105,0
|
|
20240913,132500,11717691,1105,1105,1105,1105,0
|
|
20240913,132400,11717691,1105,1105,1105,1105,0
|
|
20240913,132300,11717691,1105,1105,1105,1105,0
|
|
20240913,132200,11717691,1105,1105,1105,1105,0
|
|
20240913,132100,11717691,1105,1105,1105,1105,0
|
|
20240913,132000,11717691,1105,1105,1105,1105,0
|
|
20240913,131900,11717691,1105,1105,1105,1105,0
|
|
20240913,131800,11717691,1105,1105,1105,1105,0
|
|
20240913,131700,11717691,1105,1105,1105,1105,0
|
|
20240913,131600,11717691,1105,1105,1105,1105,0
|
|
20240913,131500,11717691,1105,1105,1105,1105,0
|
|
20240913,131400,11717691,1105,1105,1105,1105,0
|
|
20240913,131300,11717691,1105,1105,1105,1105,0
|
|
20240913,131200,11717691,1105,1105,1105,1105,0
|
|
20240913,131100,11717691,1105,1105,1105,1105,0
|
|
20240913,131000,11717691,1105,1105,1105,1105,0
|
|
20240913,130900,11717691,1105,1105,1105,1105,0
|
|
20240913,130800,11717691,1105,1105,1105,1105,0
|
|
20240913,130700,11717691,1105,1105,1105,1105,0
|
|
20240913,130600,11717691,1105,1105,1105,1105,0
|
|
20240913,130500,11717691,1105,1105,1105,1105,0
|
|
20240913,130400,11717691,1105,1105,1105,1105,0
|
|
20240913,130300,11717691,1105,1105,1105,1105,0
|
|
20240913,130200,11717691,1105,1105,1105,1105,0
|
|
20240913,130100,11717691,1105,1105,1105,1105,0
|
|
20240913,130000,11717691,1105,1105,1105,1105,0
|
|
20240913,125900,11717691,1105,1105,1105,1105,0
|
|
20240913,125800,11717691,1105,1105,1105,1105,0
|
|
20240913,125700,11717691,1105,1105,1105,1105,0
|
|
20240913,125600,11717691,1105,1105,1105,1105,0
|
|
20240913,125500,11717691,1105,1105,1105,1105,0
|
|
20240913,125400,11717691,1105,1105,1105,1105,0
|
|
20240913,125300,11717691,1105,1105,1105,1105,0
|
|
20240913,125200,11717691,1105,1105,1105,1105,0
|
|
20240913,125100,11717691,1105,1105,1105,1105,0
|
|
20240913,125000,11717691,1105,1105,1105,1105,8
|
|
20240913,124900,11708851,1105,1105,1105,1105,0
|
|
20240913,124800,11708851,1105,1105,1105,1105,0
|
|
20240913,124700,11708851,1105,1105,1105,1105,61
|
|
20240913,124600,11641446,1101,1101,1101,1101,0
|
|
20240913,124500,11641446,1101,1101,1101,1101,0
|
|
20240913,124400,11641446,1101,1101,1101,1101,0
|
|
20240913,124300,11641446,1101,1101,1101,1101,0
|
|
20240913,124200,11641446,1101,1101,1101,1101,0
|
|
20240913,124100,11641446,1101,1101,1101,1101,0
|
|
20240913,124000,11641446,1101,1101,1101,1101,0
|
|
20240913,123900,11641446,1101,1101,1101,1101,0
|
|
20240913,123800,11641446,1101,1101,1101,1101,0
|
|
20240913,123700,11641446,1101,1101,1101,1101,0
|
|
20240913,123600,11641446,1101,1101,1101,1101,0
|
|
20240913,123500,11641446,1101,1101,1101,1101,0
|
|
20240913,123400,11641446,1101,1101,1101,1101,0
|
|
20240913,123300,11641446,1101,1101,1101,1101,0
|
|
20240913,123200,11641446,1101,1101,1101,1101,0
|
|
20240913,123100,11641446,1101,1101,1101,1101,0
|
|
20240913,123000,11641446,1101,1101,1101,1101,0
|
|
20240913,122900,11641446,1101,1101,1101,1101,0
|
|
20240913,122800,11641446,1101,1101,1101,1101,0
|
|
20240913,122700,11641446,1101,1101,1101,1101,0
|
|
20240913,122600,11641446,1101,1101,1101,1101,0
|
|
20240913,122500,11641446,1101,1101,1101,1101,0
|
|
20240913,122400,11641446,1101,1101,1101,1101,0
|
|
20240913,122300,11641446,1101,1104,1104,1101,263
|
|
20240913,122200,11351700,1119,1119,1119,1119,0
|
|
20240913,122100,11351700,1119,1119,1119,1119,0
|
|
20240913,122000,11351700,1119,1119,1119,1119,45
|
|
20240913,121900,11301345,1119,1119,1119,1119,0
|
|
20240913,121800,11301345,1119,1119,1119,1119,0
|
|
20240913,121700,11301345,1119,1119,1119,1119,0
|
|
20240913,121600,11301345,1119,1119,1119,1119,0
|
|
20240913,121500,11301345,1119,1119,1119,1119,0
|
|
20240913,121400,11301345,1119,1119,1119,1119,0
|
|
20240913,121300,11301345,1119,1119,1119,1119,0
|
|
20240913,121200,11301345,1119,1119,1119,1119,0
|
|
20240913,121100,11301345,1119,1119,1119,1119,25
|
|
20240913,121000,11273370,1119,1119,1119,1119,0
|
|
20240913,120900,11273370,1119,1119,1119,1119,0
|
|
20240913,120800,11273370,1119,1119,1119,1119,0
|
|
20240913,120700,11273370,1119,1119,1119,1119,0
|
|
20240913,120600,11273370,1119,1119,1119,1119,0
|
|
20240913,120500,11273370,1119,1119,1119,1119,0
|
|
20240913,120400,11273370,1119,1119,1119,1119,0
|
|
20240913,120300,11273370,1119,1116,1119,1116,44
|
|
20240913,120200,11224164,1105,1105,1105,1105,0
|
|
20240913,120100,11224164,1105,1105,1105,1105,10
|
|
20240913,120000,11213114,1103,1103,1103,1103,0
|
|
20240913,115900,11213114,1103,1103,1103,1103,0
|
|
20240913,115800,11213114,1103,1103,1103,1103,0
|
|
20240913,115700,11213114,1103,1103,1103,1103,0
|
|
20240913,115600,11213114,1103,1103,1103,1103,0
|
|
20240913,115500,11213114,1103,1103,1103,1103,0
|
|
20240913,115400,11213114,1103,1103,1103,1103,0
|
|
20240913,115300,11213114,1103,1103,1103,1103,0
|
|
20240913,115200,11213114,1103,1103,1103,1103,0
|
|
20240913,115100,11213114,1103,1103,1103,1103,0
|
|
20240913,115000,11213114,1103,1104,1104,1103,200
|
|
20240913,114900,10992413,1104,1104,1104,1104,0
|
|
20240913,114800,10992413,1104,1104,1104,1104,0
|
|
20240913,114700,10992413,1104,1104,1104,1104,0
|
|
20240913,114600,10992413,1104,1104,1104,1104,0
|
|
20240913,114500,10992413,1104,1104,1104,1104,0
|
|
20240913,114400,10992413,1104,1104,1104,1104,0
|
|
20240913,114300,10992413,1104,1104,1104,1104,0
|
|
20240913,114200,10992413,1104,1104,1104,1104,0
|
|
20240913,114100,10992413,1104,1104,1104,1104,0
|
|
20240913,114000,10992413,1104,1104,1104,1104,0
|
|
20240913,113900,10992413,1104,1104,1104,1104,0
|
|
20240913,113800,10992413,1104,1104,1104,1104,0
|
|
20240913,113700,10992413,1104,1104,1104,1104,0
|
|
20240913,113600,10992413,1104,1104,1104,1104,0
|
|
20240913,113500,10992413,1104,1104,1104,1104,0
|
|
20240913,113400,10992413,1104,1104,1104,1104,0
|
|
20240913,113300,10992413,1104,1104,1104,1104,0
|
|
20240913,113200,10992413,1104,1104,1104,1104,0
|
|
20240913,113100,10992413,1104,1104,1104,1104,0
|
|
20240913,113000,10992413,1104,1104,1104,1104,0
|
|
20240913,112900,10992413,1104,1104,1104,1104,0
|
|
20240913,112800,10992413,1104,1104,1104,1104,0
|
|
20240913,112700,10992413,1104,1104,1104,1104,0
|
|
20240913,112600,10992413,1104,1104,1104,1104,0
|
|
20240913,112500,10992413,1104,1104,1104,1104,0
|
|
20240913,112400,10992413,1104,1104,1104,1104,0
|
|
20240913,112300,10992413,1104,1104,1104,1104,0
|
|
20240913,112200,10992413,1104,1104,1104,1104,0
|
|
20240913,112100,10992413,1104,1104,1104,1104,0
|
|
20240913,112000,10992413,1104,1104,1104,1104,0
|
|
20240913,111900,10992413,1104,1104,1104,1104,0
|
|
20240913,111800,10992413,1104,1104,1104,1104,0
|
|
20240913,111700,10992413,1104,1104,1104,1104,0
|
|
20240913,111600,10992413,1104,1104,1104,1104,0
|
|
20240913,111500,10992413,1104,1104,1104,1104,10
|
|
20240913,111400,10981373,1104,1104,1104,1104,0
|
|
20240913,111300,10981373,1104,1104,1104,1104,0
|
|
20240913,111200,10981373,1104,1104,1104,1104,0
|
|
20240913,111100,10981373,1104,1104,1104,1104,0
|
|
20240913,111000,10981373,1104,1104,1104,1104,0
|
|
20240913,110900,10981373,1104,1104,1104,1104,0
|
|
20240913,110800,10981373,1104,1104,1104,1104,0
|
|
20240913,110700,10981373,1104,1104,1104,1104,0
|
|
20240913,110600,10981373,1104,1104,1104,1104,0
|
|
20240913,110500,10981373,1104,1104,1104,1104,0
|
|
20240913,110400,10981373,1104,1104,1104,1104,0
|
|
20240913,110300,10981373,1104,1104,1104,1104,0
|
|
20240913,110200,10981373,1104,1104,1104,1104,0
|
|
20240913,110100,10981373,1104,1104,1104,1104,0
|
|
20240913,110000,10981373,1104,1104,1104,1104,0
|
|
20240913,105900,10981373,1104,1104,1104,1104,0
|
|
20240913,105800,10981373,1104,1104,1104,1104,0
|
|
20240913,105700,10981373,1104,1104,1104,1104,0
|
|
20240913,105600,10981373,1104,1104,1104,1104,0
|
|
20240913,105500,10981373,1104,1104,1104,1104,0
|
|
20240913,105400,10981373,1104,1104,1104,1104,0
|
|
20240913,105300,10981373,1104,1104,1104,1104,0
|
|
20240913,105200,10981373,1104,1104,1104,1104,0
|
|
20240913,105100,10981373,1104,1104,1104,1104,0
|
|
20240913,105000,10981373,1104,1104,1104,1104,0
|
|
20240913,104900,10981373,1104,1104,1104,1104,0
|
|
20240913,104800,10981373,1104,1104,1104,1104,0
|
|
20240913,104700,10981373,1104,1104,1104,1104,0
|
|
20240913,104600,10981373,1104,1104,1104,1104,0
|
|
20240913,104500,10981373,1104,1104,1104,1104,0
|
|
20240913,104400,10981373,1104,1104,1104,1104,0
|
|
20240913,104300,10981373,1104,1104,1104,1104,0
|
|
20240913,104200,10981373,1104,1104,1104,1104,0
|
|
20240913,104100,10981373,1104,1104,1104,1104,0
|
|
20240913,104000,10981373,1104,1104,1104,1104,0
|
|
20240913,103900,10981373,1104,1104,1104,1104,0
|
|
20240913,103800,10981373,1104,1104,1104,1104,0
|
|
20240913,103700,10981373,1104,1104,1104,1104,0
|
|
20240913,103600,10981373,1104,1104,1104,1104,0
|
|
20240913,103500,10981373,1104,1104,1104,1104,0
|
|
20240913,103400,10981373,1104,1104,1104,1104,0
|
|
20240913,103300,10981373,1104,1104,1104,1104,0
|
|
20240913,103200,10981373,1104,1104,1104,1104,1347
|
|
20240913,103100,9494285,1104,1111,1111,1103,193
|
|
20240913,103000,9280736,1112,1113,1113,1112,30
|
|
20240913,102900,9247364,1118,1118,1118,1118,0
|
|
20240913,102800,9247364,1118,1118,1118,1118,13
|
|
20240913,102700,9232830,1118,1118,1118,1118,7
|
|
20240913,102600,9225004,1124,1124,1124,1124,0
|
|
20240913,102500,9225004,1124,1124,1124,1124,0
|
|
20240913,102400,9225004,1124,1123,1124,1123,27
|
|
20240913,102300,9194682,1123,1123,1123,1123,0
|
|
20240913,102200,9194682,1123,1121,1123,1121,211
|
|
20240913,102100,8957763,1121,1121,1121,1121,20
|
|
20240913,102000,8935343,1119,1119,1119,1119,366
|
|
20240913,101900,8525789,1119,1119,1119,1119,191
|
|
20240913,101800,8312060,1119,1119,1119,1119,1
|
|
20240913,101700,8310941,1119,1119,1119,1119,0
|
|
20240913,101600,8310941,1119,1119,1119,1119,0
|
|
20240913,101500,8310941,1119,1119,1119,1119,0
|
|
20240913,101400,8310941,1119,1126,1126,1119,129
|
|
20240913,101300,8165728,1113,1113,1113,1113,0
|
|
20240913,101200,8165728,1113,1113,1113,1113,0
|
|
20240913,101100,8165728,1113,1126,1126,1113,974
|
|
20240913,101000,7080613,1113,1113,1113,1113,200
|
|
20240913,100900,6858013,1113,1140,1140,1113,39
|
|
20240913,100800,6814419,1140,1145,1145,1140,42
|
|
20240913,100700,6766491,1139,1121,1139,1121,1713
|
|
20240913,100600,4834440,1121,1121,1121,1121,0
|
|
20240913,100500,4834440,1121,1121,1121,1121,0
|
|
20240913,100400,4834440,1121,1121,1121,1121,0
|
|
20240913,100300,4834440,1121,1121,1121,1121,3
|
|
20240913,100200,4831077,1115,1115,1115,1115,0
|
|
20240913,100100,4831077,1115,1115,1115,1115,0
|
|
20240913,100000,4831077,1115,1115,1115,1115,0
|
|
20240913,095900,4831077,1115,1115,1115,1115,0
|
|
20240913,095800,4831077,1115,1115,1115,1115,0
|
|
20240913,095700,4831077,1115,1115,1115,1115,0
|
|
20240913,095600,4831077,1115,1115,1115,1115,0
|
|
20240913,095500,4831077,1115,1115,1115,1115,0
|
|
20240913,095400,4831077,1115,1115,1115,1115,0
|
|
20240913,095300,4831077,1115,1115,1115,1115,0
|
|
20240913,095200,4831077,1115,1115,1115,1115,224
|
|
20240913,095100,4581317,1115,1115,1115,1115,0
|
|
20240913,095000,4581317,1115,1115,1115,1115,0
|
|
20240913,094900,4581317,1115,1115,1115,1115,0
|
|
20240913,094800,4581317,1115,1115,1115,1115,0
|
|
20240913,094700,4581317,1115,1115,1115,1115,0
|
|
20240913,094600,4581317,1115,1115,1115,1115,0
|
|
20240913,094500,4581317,1115,1115,1115,1115,0
|
|
20240913,094400,4581317,1115,1115,1115,1115,0
|
|
20240913,094300,4581317,1115,1115,1115,1115,0
|
|
20240913,094200,4581317,1115,1115,1115,1115,0
|
|
20240913,094100,4581317,1115,1115,1115,1115,0
|
|
20240913,094000,4581317,1115,1115,1115,1115,0
|
|
20240913,093900,4581317,1115,1115,1115,1115,0
|
|
20240913,093800,4581317,1115,1115,1115,1115,0
|
|
20240913,093700,4581317,1115,1115,1115,1115,0
|
|
20240913,093600,4581317,1115,1115,1115,1115,0
|
|
20240913,093500,4581317,1115,1115,1115,1115,400
|
|
20240913,093400,4135317,1115,1115,1115,1115,0
|
|
20240913,093300,4135317,1115,1115,1115,1115,0
|
|
20240913,093200,4135317,1115,1115,1115,1115,0
|
|
20240913,093100,4135317,1115,1115,1115,1115,0
|
|
20240913,093000,4135317,1115,1115,1115,1115,0
|
|
20240913,092900,4135317,1115,1115,1115,1115,0
|
|
20240913,092800,4135317,1115,1115,1115,1115,0
|
|
20240913,092700,4135317,1115,1115,1115,1115,166
|
|
20240913,092600,3950227,1126,1126,1126,1126,0
|
|
20240913,092500,3950227,1126,1126,1126,1126,0
|
|
20240913,092400,3950227,1126,1126,1126,1126,0
|
|
20240913,092300,3950227,1126,1126,1126,1126,0
|
|
20240913,092200,3950227,1126,1126,1126,1126,0
|
|
20240913,092100,3950227,1126,1126,1126,1126,0
|
|
20240913,092000,3950227,1126,1126,1126,1126,0
|
|
20240913,091900,3950227,1126,1126,1126,1126,0
|
|
20240913,091800,3950227,1126,1126,1126,1126,0
|
|
20240913,091700,3950227,1126,1126,1126,1126,0
|
|
20240913,091600,3950227,1126,1126,1126,1126,0
|
|
20240913,091500,3950227,1126,1126,1126,1126,0
|
|
20240913,091400,3950227,1126,1126,1126,1126,0
|
|
20240913,091300,3950227,1126,1126,1126,1126,0
|
|
20240913,091200,3950227,1126,1126,1126,1126,0
|
|
20240913,091100,3950227,1126,1126,1126,1126,0
|
|
20240913,091000,3950227,1126,1126,1126,1126,0
|
|
20240913,090900,3950227,1126,1126,1126,1126,0
|
|
20240913,090800,3950227,1126,1126,1126,1126,0
|
|
20240913,090700,3950227,1126,1126,1126,1126,0
|
|
20240913,090600,3950227,1126,1126,1126,1126,0
|
|
20240913,090500,3950227,1126,1126,1126,1126,0
|
|
20240913,090400,3950227,1126,1126,1126,1126,816
|
|
20240913,090300,3031411,1126,1126,1128,1126,52
|
|
20240913,090200,2972775,1128,1128,1128,1128,8
|
|
20240913,090100,2963751,1140,1122,1140,1098,1674
|
|
20240913,090000,1098364,1148,1120,1148,1120,977
|