653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,195000,10596672,1130,1130,1130,1130,171
|
|
20240923,194900,10596672,1130,1130,1130,1130,0
|
|
20240923,194800,10596672,1130,1130,1130,1130,0
|
|
20240923,194700,10596672,1130,1130,1130,1130,0
|
|
20240923,194600,10596672,1130,1130,1130,1130,0
|
|
20240923,194500,10596672,1130,1130,1130,1130,0
|
|
20240923,194400,10596672,1130,1130,1130,1130,0
|
|
20240923,194300,10596672,1130,1130,1130,1130,0
|
|
20240923,194200,10596672,1130,1130,1130,1130,0
|
|
20240923,194100,10596672,1130,1130,1130,1130,0
|
|
20240923,194000,10596672,1130,1130,1130,1130,0
|
|
20240923,193900,10596672,1130,1130,1130,1130,0
|
|
20240923,193800,10596672,1130,1130,1130,1130,0
|
|
20240923,193700,10596672,1130,1130,1130,1130,0
|
|
20240923,193600,10596672,1130,1130,1130,1130,0
|
|
20240923,193500,10596672,1130,1130,1130,1130,0
|
|
20240923,193400,10596672,1130,1130,1130,1130,0
|
|
20240923,193300,10596672,1130,1130,1130,1130,0
|
|
20240923,193200,10596672,1130,1130,1130,1130,0
|
|
20240923,193100,10596672,1130,1130,1130,1130,0
|
|
20240923,193000,10596672,1130,1130,1130,1130,0
|
|
20240923,192900,10596672,1130,1130,1130,1130,0
|
|
20240923,192800,10596672,1130,1130,1130,1130,0
|
|
20240923,192700,10596672,1130,1130,1130,1130,0
|
|
20240923,192600,10596672,1130,1130,1130,1130,0
|
|
20240923,192500,10596672,1130,1130,1130,1130,0
|
|
20240923,192400,10596672,1130,1130,1130,1130,0
|
|
20240923,192300,10596672,1130,1130,1130,1130,0
|
|
20240923,192200,10596672,1130,1130,1130,1130,0
|
|
20240923,192100,10596672,1130,1130,1130,1130,0
|
|
20240923,192000,10596672,1130,1130,1130,1130,171
|
|
20240923,191900,10596672,1130,1130,1130,1130,0
|
|
20240923,191800,10596672,1130,1130,1130,1130,0
|
|
20240923,191700,10596672,1130,1130,1130,1130,0
|
|
20240923,191600,10596672,1130,1130,1130,1130,0
|
|
20240923,191500,10596672,1130,1130,1130,1130,0
|
|
20240923,191400,10596672,1130,1130,1130,1130,0
|
|
20240923,191300,10596672,1130,1130,1130,1130,0
|
|
20240923,191200,10596672,1130,1130,1130,1130,0
|
|
20240923,191100,10596672,1130,1130,1130,1130,0
|
|
20240923,191000,10596672,1130,1130,1130,1130,0
|
|
20240923,190900,10596672,1130,1130,1130,1130,0
|
|
20240923,190800,10596672,1130,1130,1130,1130,0
|
|
20240923,190700,10596672,1130,1130,1130,1130,0
|
|
20240923,190600,10596672,1130,1130,1130,1130,0
|
|
20240923,190500,10596672,1130,1130,1130,1130,0
|
|
20240923,190400,10596672,1130,1130,1130,1130,0
|
|
20240923,190300,10596672,1130,1130,1130,1130,0
|
|
20240923,190200,10596672,1130,1130,1130,1130,0
|
|
20240923,190100,10596672,1130,1130,1130,1130,0
|
|
20240923,190000,10596672,1130,1130,1130,1130,0
|
|
20240923,185900,10596672,1130,1130,1130,1130,0
|
|
20240923,185800,10596672,1130,1130,1130,1130,0
|
|
20240923,185700,10596672,1130,1130,1130,1130,0
|
|
20240923,185600,10596672,1130,1130,1130,1130,0
|
|
20240923,185500,10596672,1130,1130,1130,1130,0
|
|
20240923,185400,10596672,1130,1130,1130,1130,0
|
|
20240923,185300,10596672,1130,1130,1130,1130,0
|
|
20240923,185200,10596672,1130,1130,1130,1130,0
|
|
20240923,185100,10596672,1130,1130,1130,1130,0
|
|
20240923,185000,10596672,1130,1130,1130,1130,171
|
|
20240923,184900,10596672,1130,1130,1130,1130,0
|
|
20240923,184800,10596672,1130,1130,1130,1130,0
|
|
20240923,184700,10596672,1130,1130,1130,1130,0
|
|
20240923,184600,10596672,1130,1130,1130,1130,0
|
|
20240923,184500,10596672,1130,1130,1130,1130,0
|
|
20240923,184400,10596672,1130,1130,1130,1130,0
|
|
20240923,184300,10596672,1130,1130,1130,1130,0
|
|
20240923,184200,10596672,1130,1130,1130,1130,0
|
|
20240923,184100,10596672,1130,1130,1130,1130,0
|
|
20240923,184000,10596672,1130,1130,1130,1130,0
|
|
20240923,183900,10596672,1130,1130,1130,1130,0
|
|
20240923,183800,10596672,1130,1130,1130,1130,0
|
|
20240923,183700,10596672,1130,1130,1130,1130,0
|
|
20240923,183600,10596672,1130,1130,1130,1130,0
|
|
20240923,183500,10596672,1130,1130,1130,1130,0
|
|
20240923,183400,10596672,1130,1130,1130,1130,0
|
|
20240923,183300,10596672,1130,1130,1130,1130,0
|
|
20240923,183200,10596672,1130,1130,1130,1130,0
|
|
20240923,183100,10596672,1130,1130,1130,1130,0
|
|
20240923,183000,10596672,1130,1130,1130,1130,0
|
|
20240923,182900,10596672,1130,1130,1130,1130,0
|
|
20240923,182800,10596672,1130,1130,1130,1130,0
|
|
20240923,182700,10596672,1130,1130,1130,1130,0
|
|
20240923,182600,10596672,1130,1130,1130,1130,0
|
|
20240923,182500,10596672,1130,1130,1130,1130,0
|
|
20240923,182400,10596672,1130,1130,1130,1130,0
|
|
20240923,182300,10596672,1130,1130,1130,1130,0
|
|
20240923,182200,10596672,1130,1130,1130,1130,0
|
|
20240923,182100,10596672,1130,1130,1130,1130,0
|
|
20240923,182000,10596672,1130,1130,1130,1130,171
|
|
20240923,181900,10596672,1130,1130,1130,1130,0
|
|
20240923,181800,10596672,1130,1130,1130,1130,0
|
|
20240923,181700,10596672,1130,1130,1130,1130,0
|
|
20240923,181600,10596672,1130,1130,1130,1130,0
|
|
20240923,181500,10596672,1130,1130,1130,1130,0
|
|
20240923,181400,10596672,1130,1130,1130,1130,0
|
|
20240923,181300,10596672,1130,1130,1130,1130,0
|
|
20240923,181200,10596672,1130,1130,1130,1130,0
|
|
20240923,181100,10596672,1130,1130,1130,1130,0
|
|
20240923,181000,10596672,1130,1130,1130,1130,0
|
|
20240923,180900,10596672,1130,1130,1130,1130,0
|
|
20240923,180800,10596672,1130,1130,1130,1130,0
|
|
20240923,180700,10596672,1130,1130,1130,1130,0
|
|
20240923,180600,10596672,1130,1130,1130,1130,0
|
|
20240923,180500,10596672,1130,1130,1130,1130,0
|
|
20240923,180400,10596672,1130,1130,1130,1130,0
|
|
20240923,180300,10596672,1130,1130,1130,1130,0
|
|
20240923,180200,10596672,1130,1130,1130,1130,0
|
|
20240923,180100,10596672,1130,1130,1130,1130,0
|
|
20240923,180000,10596672,1130,1130,1130,1130,0
|
|
20240923,175900,10596672,1130,1130,1130,1130,0
|
|
20240923,175800,10596672,1130,1130,1130,1130,0
|
|
20240923,175700,10596672,1130,1130,1130,1130,0
|
|
20240923,175600,10596672,1130,1130,1130,1130,0
|
|
20240923,175500,10596672,1130,1130,1130,1130,0
|
|
20240923,175400,10596672,1130,1130,1130,1130,0
|
|
20240923,175300,10596672,1130,1130,1130,1130,0
|
|
20240923,175200,10596672,1130,1130,1130,1130,0
|
|
20240923,175100,10596672,1130,1130,1130,1130,0
|
|
20240923,175000,10596672,1130,1130,1130,1130,171
|
|
20240923,174900,10596672,1130,1130,1130,1130,0
|
|
20240923,174800,10596672,1130,1130,1130,1130,0
|
|
20240923,174700,10596672,1130,1130,1130,1130,0
|
|
20240923,174600,10596672,1130,1130,1130,1130,0
|
|
20240923,174500,10596672,1130,1130,1130,1130,0
|
|
20240923,174400,10596672,1130,1130,1130,1130,0
|
|
20240923,174300,10596672,1130,1130,1130,1130,0
|
|
20240923,174200,10596672,1130,1130,1130,1130,0
|
|
20240923,174100,10596672,1130,1130,1130,1130,0
|
|
20240923,174000,10596672,1130,1130,1130,1130,0
|
|
20240923,173900,10596672,1130,1130,1130,1130,0
|
|
20240923,173800,10596672,1130,1130,1130,1130,0
|
|
20240923,173700,10596672,1130,1130,1130,1130,0
|
|
20240923,173600,10596672,1130,1130,1130,1130,0
|
|
20240923,173500,10596672,1130,1130,1130,1130,0
|
|
20240923,173400,10596672,1130,1130,1130,1130,0
|
|
20240923,173300,10596672,1130,1130,1130,1130,0
|
|
20240923,173200,10596672,1130,1130,1130,1130,0
|
|
20240923,173100,10596672,1130,1130,1130,1130,0
|
|
20240923,173000,10596672,1130,1130,1130,1130,0
|
|
20240923,172900,10596672,1130,1130,1130,1130,0
|
|
20240923,172800,10596672,1130,1130,1130,1130,0
|
|
20240923,172700,10596672,1130,1130,1130,1130,0
|
|
20240923,172600,10596672,1130,1130,1130,1130,0
|
|
20240923,172500,10596672,1130,1130,1130,1130,0
|
|
20240923,172400,10596672,1130,1130,1130,1130,0
|
|
20240923,172300,10596672,1130,1130,1130,1130,0
|
|
20240923,172200,10596672,1130,1130,1130,1130,0
|
|
20240923,172100,10596672,1130,1130,1130,1130,0
|
|
20240923,172000,10596672,1130,1130,1130,1130,171
|
|
20240923,171900,10596672,1130,1130,1130,1130,0
|
|
20240923,171800,10596672,1130,1130,1130,1130,0
|
|
20240923,171700,10596672,1130,1130,1130,1130,0
|
|
20240923,171600,10596672,1130,1130,1130,1130,0
|
|
20240923,171500,10596672,1130,1130,1130,1130,0
|
|
20240923,171400,10596672,1130,1130,1130,1130,0
|
|
20240923,171300,10596672,1130,1130,1130,1130,0
|
|
20240923,171200,10596672,1130,1130,1130,1130,0
|
|
20240923,171100,10596672,1130,1130,1130,1130,0
|
|
20240923,171000,10596672,1130,1130,1130,1130,0
|
|
20240923,170900,10596672,1130,1130,1130,1130,0
|
|
20240923,170800,10596672,1130,1130,1130,1130,0
|
|
20240923,170700,10596672,1130,1130,1130,1130,0
|
|
20240923,170600,10596672,1130,1130,1130,1130,0
|
|
20240923,170500,10596672,1130,1130,1130,1130,0
|
|
20240923,170400,10596672,1130,1130,1130,1130,0
|
|
20240923,170300,10596672,1130,1130,1130,1130,0
|
|
20240923,170200,10596672,1130,1130,1130,1130,0
|
|
20240923,170100,10596672,1130,1130,1130,1130,0
|
|
20240923,170000,10596672,1130,1130,1130,1130,0
|
|
20240923,165900,10596672,1130,1130,1130,1130,0
|
|
20240923,165800,10596672,1130,1130,1130,1130,0
|
|
20240923,165700,10596672,1130,1130,1130,1130,0
|
|
20240923,165600,10596672,1130,1130,1130,1130,0
|
|
20240923,165500,10596672,1130,1130,1130,1130,0
|
|
20240923,165400,10596672,1130,1130,1130,1130,0
|
|
20240923,165300,10596672,1130,1130,1130,1130,0
|
|
20240923,165200,10596672,1130,1130,1130,1130,0
|
|
20240923,165100,10596672,1130,1130,1130,1130,0
|
|
20240923,165000,10596672,1130,1130,1130,1130,171
|
|
20240923,164900,10596672,1130,1130,1130,1130,0
|
|
20240923,164800,10596672,1130,1130,1130,1130,0
|
|
20240923,164700,10596672,1130,1130,1130,1130,0
|
|
20240923,164600,10596672,1130,1130,1130,1130,0
|
|
20240923,164500,10596672,1130,1130,1130,1130,0
|
|
20240923,164400,10596672,1130,1130,1130,1130,0
|
|
20240923,164300,10596672,1130,1130,1130,1130,0
|
|
20240923,164200,10596672,1130,1130,1130,1130,0
|
|
20240923,164100,10596672,1130,1130,1130,1130,0
|
|
20240923,164000,10596672,1130,1130,1130,1130,0
|
|
20240923,163900,10596672,1130,1130,1130,1130,0
|
|
20240923,163800,10596672,1130,1130,1130,1130,0
|
|
20240923,163700,10596672,1130,1130,1130,1130,0
|
|
20240923,163600,10596672,1130,1130,1130,1130,0
|
|
20240923,163500,10596672,1130,1130,1130,1130,0
|
|
20240923,163400,10596672,1130,1130,1130,1130,0
|
|
20240923,163300,10596672,1130,1130,1130,1130,0
|
|
20240923,163200,10596672,1130,1130,1130,1130,0
|
|
20240923,163100,10596672,1130,1130,1130,1130,0
|
|
20240923,163000,10596672,1130,1130,1130,1130,0
|
|
20240923,162900,10596672,1130,1130,1130,1130,0
|
|
20240923,162800,10596672,1130,1130,1130,1130,0
|
|
20240923,162700,10596672,1130,1130,1130,1130,0
|
|
20240923,162600,10596672,1130,1130,1130,1130,0
|
|
20240923,162500,10596672,1130,1130,1130,1130,0
|
|
20240923,162400,10596672,1130,1130,1130,1130,0
|
|
20240923,162300,10596672,1130,1130,1130,1130,0
|
|
20240923,162200,10596672,1130,1130,1130,1130,0
|
|
20240923,162100,10596672,1130,1130,1130,1130,0
|
|
20240923,162000,10596672,1130,1130,1130,1130,171
|
|
20240923,161900,10596672,1130,1130,1130,1130,0
|
|
20240923,161800,10596672,1130,1130,1130,1130,0
|
|
20240923,161700,10596672,1130,1130,1130,1130,0
|
|
20240923,161600,10596672,1130,1130,1130,1130,0
|
|
20240923,161500,10596672,1130,1130,1130,1130,0
|
|
20240923,161400,10596672,1130,1130,1130,1130,0
|
|
20240923,161300,10596672,1130,1130,1130,1130,0
|
|
20240923,161200,10596672,1130,1130,1130,1130,0
|
|
20240923,161100,10596672,1130,1130,1130,1130,0
|
|
20240923,161000,10596672,1130,1130,1130,1130,0
|
|
20240923,160900,10596672,1130,1130,1130,1130,0
|
|
20240923,160800,10596672,1130,1130,1130,1130,0
|
|
20240923,160700,10596672,1130,1130,1130,1130,0
|
|
20240923,160600,10596672,1130,1130,1130,1130,0
|
|
20240923,160500,10596672,1130,1130,1130,1130,0
|
|
20240923,160400,10596672,1130,1130,1130,1130,0
|
|
20240923,160300,10596672,1130,1130,1130,1130,0
|
|
20240923,160200,10596672,1130,1130,1130,1130,0
|
|
20240923,160100,10596672,1130,1130,1130,1130,0
|
|
20240923,160000,10596672,1130,1130,1130,1130,0
|
|
20240923,155900,10596672,1130,1130,1130,1130,0
|
|
20240923,155800,10596672,1130,1130,1130,1130,0
|
|
20240923,155700,10596672,1130,1130,1130,1130,0
|
|
20240923,155600,10596672,1130,1130,1130,1130,0
|
|
20240923,155500,10596672,1130,1130,1130,1130,0
|
|
20240923,155400,10596672,1130,1130,1130,1130,0
|
|
20240923,155300,10596672,1130,1130,1130,1130,0
|
|
20240923,155200,10596672,1130,1130,1130,1130,0
|
|
20240923,155100,10596672,1130,1130,1130,1130,0
|
|
20240923,155000,10596672,1130,1130,1130,1130,171
|
|
20240923,154900,10596672,1130,1130,1130,1130,0
|
|
20240923,154800,10596672,1130,1130,1130,1130,0
|
|
20240923,154700,10596672,1130,1130,1130,1130,0
|
|
20240923,154600,10596672,1130,1130,1130,1130,0
|
|
20240923,154500,10596672,1130,1130,1130,1130,0
|
|
20240923,154400,10596672,1130,1130,1130,1130,0
|
|
20240923,154300,10596672,1130,1130,1130,1130,0
|
|
20240923,154200,10596672,1130,1130,1130,1130,0
|
|
20240923,154100,10596672,1130,1130,1130,1130,0
|
|
20240923,154000,10596672,1130,1130,1130,1130,0
|
|
20240923,153900,10596672,1130,1130,1130,1130,0
|
|
20240923,153800,10596672,1130,1130,1130,1130,0
|
|
20240923,153700,10596672,1130,1130,1130,1130,0
|
|
20240923,153600,10596672,1130,1130,1130,1130,0
|
|
20240923,153500,10596672,1130,1130,1130,1130,0
|
|
20240923,153400,10596672,1130,1130,1130,1130,0
|
|
20240923,153300,10596672,1130,1130,1130,1130,0
|
|
20240923,153200,10596672,1130,1130,1130,1130,0
|
|
20240923,153100,10596672,1130,1130,1130,1130,0
|
|
20240923,153000,10596672,1130,1130,1130,1130,171
|
|
20240923,152900,10403442,1123,1123,1123,1123,0
|
|
20240923,152800,10403442,1123,1123,1123,1123,0
|
|
20240923,152700,10403442,1123,1123,1123,1123,0
|
|
20240923,152600,10403442,1123,1123,1123,1123,0
|
|
20240923,152500,10403442,1123,1123,1123,1123,0
|
|
20240923,152400,10403442,1123,1123,1123,1123,0
|
|
20240923,152300,10403442,1123,1123,1123,1123,0
|
|
20240923,152200,10403442,1123,1123,1123,1123,0
|
|
20240923,152100,10403442,1123,1123,1123,1123,0
|
|
20240923,152000,10403442,1123,1123,1123,1123,0
|
|
20240923,151900,10403442,1123,1123,1123,1123,0
|
|
20240923,151800,10403442,1123,1123,1123,1123,0
|
|
20240923,151700,10403442,1123,1123,1123,1123,0
|
|
20240923,151600,10403442,1123,1123,1123,1123,0
|
|
20240923,151500,10403442,1123,1123,1123,1123,0
|
|
20240923,151400,10403442,1123,1123,1123,1123,0
|
|
20240923,151300,10403442,1123,1123,1123,1123,0
|
|
20240923,151200,10403442,1123,1123,1123,1123,0
|
|
20240923,151100,10403442,1123,1123,1123,1123,9
|
|
20240923,151000,10393335,1128,1128,1128,1128,0
|
|
20240923,150900,10393335,1128,1128,1128,1128,0
|
|
20240923,150800,10393335,1128,1128,1128,1128,0
|
|
20240923,150700,10393335,1128,1128,1128,1128,0
|
|
20240923,150600,10393335,1128,1128,1128,1128,0
|
|
20240923,150500,10393335,1128,1128,1128,1128,0
|
|
20240923,150400,10393335,1128,1128,1128,1128,0
|
|
20240923,150300,10393335,1128,1128,1128,1128,0
|
|
20240923,150200,10393335,1128,1128,1128,1128,0
|
|
20240923,150100,10393335,1128,1128,1128,1128,0
|
|
20240923,150000,10393335,1128,1128,1128,1128,0
|
|
20240923,145900,10393335,1128,1128,1128,1128,0
|
|
20240923,145800,10393335,1128,1128,1128,1128,0
|
|
20240923,145700,10393335,1128,1128,1128,1128,0
|
|
20240923,145600,10393335,1128,1128,1128,1128,0
|
|
20240923,145500,10393335,1128,1128,1128,1128,0
|
|
20240923,145400,10393335,1128,1128,1128,1128,0
|
|
20240923,145300,10393335,1128,1128,1128,1128,0
|
|
20240923,145200,10393335,1128,1128,1128,1128,0
|
|
20240923,145100,10393335,1128,1128,1128,1128,0
|
|
20240923,145000,10393335,1128,1128,1128,1128,0
|
|
20240923,144900,10393335,1128,1128,1128,1128,0
|
|
20240923,144800,10393335,1128,1128,1128,1128,0
|
|
20240923,144700,10393335,1128,1128,1128,1128,0
|
|
20240923,144600,10393335,1128,1128,1128,1128,0
|
|
20240923,144500,10393335,1128,1128,1128,1128,0
|
|
20240923,144400,10393335,1128,1128,1128,1128,0
|
|
20240923,144300,10393335,1128,1128,1128,1128,0
|
|
20240923,144200,10393335,1128,1128,1128,1128,0
|
|
20240923,144100,10393335,1128,1128,1128,1128,0
|
|
20240923,144000,10393335,1128,1128,1128,1128,0
|
|
20240923,143900,10393335,1128,1128,1128,1128,0
|
|
20240923,143800,10393335,1128,1128,1128,1128,0
|
|
20240923,143700,10393335,1128,1128,1128,1128,0
|
|
20240923,143600,10393335,1128,1128,1128,1128,4
|
|
20240923,143500,10388823,1128,1128,1128,1128,0
|
|
20240923,143400,10388823,1128,1128,1128,1128,0
|
|
20240923,143300,10388823,1128,1128,1128,1128,0
|
|
20240923,143200,10388823,1128,1128,1128,1128,0
|
|
20240923,143100,10388823,1128,1128,1128,1128,0
|
|
20240923,143000,10388823,1128,1128,1128,1128,0
|
|
20240923,142900,10388823,1128,1128,1128,1128,0
|
|
20240923,142800,10388823,1128,1128,1128,1128,0
|
|
20240923,142700,10388823,1128,1128,1128,1128,0
|
|
20240923,142600,10388823,1128,1128,1128,1128,0
|
|
20240923,142500,10388823,1128,1128,1128,1128,0
|
|
20240923,142400,10388823,1128,1128,1128,1128,0
|
|
20240923,142300,10388823,1128,1128,1128,1128,0
|
|
20240923,142200,10388823,1128,1128,1128,1128,0
|
|
20240923,142100,10388823,1128,1128,1128,1128,0
|
|
20240923,142000,10388823,1128,1128,1128,1128,0
|
|
20240923,141900,10388823,1128,1128,1128,1128,0
|
|
20240923,141800,10388823,1128,1128,1128,1128,0
|
|
20240923,141700,10388823,1128,1128,1128,1128,0
|
|
20240923,141600,10388823,1128,1128,1128,1128,0
|
|
20240923,141500,10388823,1128,1128,1128,1128,0
|
|
20240923,141400,10388823,1128,1128,1128,1128,0
|
|
20240923,141300,10388823,1128,1128,1128,1128,0
|
|
20240923,141200,10388823,1128,1128,1128,1128,0
|
|
20240923,141100,10388823,1128,1128,1128,1128,0
|
|
20240923,141000,10388823,1128,1128,1128,1128,0
|
|
20240923,140900,10388823,1128,1128,1128,1128,0
|
|
20240923,140800,10388823,1128,1128,1128,1128,0
|
|
20240923,140700,10388823,1128,1128,1128,1128,0
|
|
20240923,140600,10388823,1128,1128,1128,1128,0
|
|
20240923,140500,10388823,1128,1128,1128,1128,0
|
|
20240923,140400,10388823,1128,1128,1128,1128,0
|
|
20240923,140300,10388823,1128,1128,1128,1128,0
|
|
20240923,140200,10388823,1128,1128,1128,1128,0
|
|
20240923,140100,10388823,1128,1128,1128,1128,0
|
|
20240923,140000,10388823,1128,1128,1128,1128,4
|
|
20240923,135900,10384311,1130,1130,1130,1130,0
|
|
20240923,135800,10384311,1130,1130,1130,1130,0
|
|
20240923,135700,10384311,1130,1130,1130,1130,0
|
|
20240923,135600,10384311,1130,1130,1130,1130,0
|
|
20240923,135500,10384311,1130,1130,1130,1130,0
|
|
20240923,135400,10384311,1130,1130,1130,1130,0
|
|
20240923,135300,10384311,1130,1130,1130,1130,0
|
|
20240923,135200,10384311,1130,1130,1130,1130,0
|
|
20240923,135100,10384311,1130,1130,1130,1130,0
|
|
20240923,135000,10384311,1130,1130,1130,1130,0
|
|
20240923,134900,10384311,1130,1130,1130,1130,0
|
|
20240923,134800,10384311,1130,1130,1130,1130,0
|
|
20240923,134700,10384311,1130,1130,1130,1130,0
|
|
20240923,134600,10384311,1130,1130,1130,1130,0
|
|
20240923,134500,10384311,1130,1130,1130,1130,0
|
|
20240923,134400,10384311,1130,1130,1130,1130,0
|
|
20240923,134300,10384311,1130,1130,1130,1130,0
|
|
20240923,134200,10384311,1130,1130,1130,1130,0
|
|
20240923,134100,10384311,1130,1130,1130,1130,0
|
|
20240923,134000,10384311,1130,1130,1130,1130,0
|
|
20240923,133900,10384311,1130,1130,1130,1130,0
|
|
20240923,133800,10384311,1130,1130,1130,1130,0
|
|
20240923,133700,10384311,1130,1130,1130,1130,0
|
|
20240923,133600,10384311,1130,1130,1130,1130,0
|
|
20240923,133500,10384311,1130,1130,1130,1130,0
|
|
20240923,133400,10384311,1130,1130,1130,1130,0
|
|
20240923,133300,10384311,1130,1130,1130,1130,0
|
|
20240923,133200,10384311,1130,1130,1130,1130,0
|
|
20240923,133100,10384311,1130,1130,1130,1130,0
|
|
20240923,133000,10384311,1130,1130,1130,1130,0
|
|
20240923,132900,10384311,1130,1130,1130,1130,0
|
|
20240923,132800,10384311,1130,1130,1130,1130,0
|
|
20240923,132700,10384311,1130,1130,1130,1130,0
|
|
20240923,132600,10384311,1130,1130,1130,1130,0
|
|
20240923,132500,10384311,1130,1130,1130,1130,0
|
|
20240923,132400,10384311,1130,1130,1130,1130,5
|
|
20240923,132300,10378661,1122,1127,1127,1122,5075
|
|
20240923,132200,4659511,1127,1127,1127,1127,0
|
|
20240923,132100,4659511,1127,1127,1127,1127,0
|
|
20240923,132000,4659511,1127,1127,1127,1127,0
|
|
20240923,131900,4659511,1127,1127,1127,1127,0
|
|
20240923,131800,4659511,1127,1127,1127,1127,0
|
|
20240923,131700,4659511,1127,1127,1127,1127,0
|
|
20240923,131600,4659511,1127,1127,1127,1127,0
|
|
20240923,131500,4659511,1127,1127,1127,1127,0
|
|
20240923,131400,4659511,1127,1127,1127,1127,0
|
|
20240923,131300,4659511,1127,1127,1127,1127,0
|
|
20240923,131200,4659511,1127,1127,1127,1127,0
|
|
20240923,131100,4659511,1127,1127,1127,1127,0
|
|
20240923,131000,4659511,1127,1127,1127,1127,0
|
|
20240923,130900,4659511,1127,1127,1127,1127,0
|
|
20240923,130800,4659511,1127,1127,1127,1127,0
|
|
20240923,130700,4659511,1127,1127,1127,1127,0
|
|
20240923,130600,4659511,1127,1127,1127,1127,0
|
|
20240923,130500,4659511,1127,1127,1127,1127,0
|
|
20240923,130400,4659511,1127,1127,1127,1127,0
|
|
20240923,130300,4659511,1127,1127,1127,1127,0
|
|
20240923,130200,4659511,1127,1127,1127,1127,0
|
|
20240923,130100,4659511,1127,1127,1127,1127,0
|
|
20240923,130000,4659511,1127,1127,1127,1127,0
|
|
20240923,125900,4659511,1127,1127,1127,1127,0
|
|
20240923,125800,4659511,1127,1127,1127,1127,0
|
|
20240923,125700,4659511,1127,1127,1127,1127,0
|
|
20240923,125600,4659511,1127,1127,1127,1127,0
|
|
20240923,125500,4659511,1127,1127,1127,1127,0
|
|
20240923,125400,4659511,1127,1127,1127,1127,0
|
|
20240923,125300,4659511,1127,1127,1127,1127,0
|
|
20240923,125200,4659511,1127,1127,1127,1127,0
|
|
20240923,125100,4659511,1127,1127,1127,1127,0
|
|
20240923,125000,4659511,1127,1127,1127,1127,0
|
|
20240923,124900,4659511,1127,1127,1127,1127,0
|
|
20240923,124800,4659511,1127,1127,1127,1127,5
|
|
20240923,124700,4653876,1127,1127,1127,1127,0
|
|
20240923,124600,4653876,1127,1127,1127,1127,0
|
|
20240923,124500,4653876,1127,1127,1127,1127,0
|
|
20240923,124400,4653876,1127,1127,1127,1127,0
|
|
20240923,124300,4653876,1127,1127,1127,1127,0
|
|
20240923,124200,4653876,1127,1127,1127,1127,0
|
|
20240923,124100,4653876,1127,1127,1127,1127,0
|
|
20240923,124000,4653876,1127,1127,1127,1127,0
|
|
20240923,123900,4653876,1127,1127,1127,1127,0
|
|
20240923,123800,4653876,1127,1127,1127,1127,0
|
|
20240923,123700,4653876,1127,1127,1127,1127,0
|
|
20240923,123600,4653876,1127,1127,1127,1127,0
|
|
20240923,123500,4653876,1127,1127,1127,1127,0
|
|
20240923,123400,4653876,1127,1127,1127,1127,0
|
|
20240923,123300,4653876,1127,1127,1127,1127,0
|
|
20240923,123200,4653876,1127,1127,1127,1127,0
|
|
20240923,123100,4653876,1127,1127,1127,1127,0
|
|
20240923,123000,4653876,1127,1127,1127,1127,0
|
|
20240923,122900,4653876,1127,1127,1127,1127,0
|
|
20240923,122800,4653876,1127,1127,1127,1127,0
|
|
20240923,122700,4653876,1127,1127,1127,1127,0
|
|
20240923,122600,4653876,1127,1127,1127,1127,0
|
|
20240923,122500,4653876,1127,1127,1127,1127,0
|
|
20240923,122400,4653876,1127,1127,1127,1127,0
|
|
20240923,122300,4653876,1127,1127,1127,1127,0
|
|
20240923,122200,4653876,1127,1127,1127,1127,0
|
|
20240923,122100,4653876,1127,1127,1127,1127,0
|
|
20240923,122000,4653876,1127,1127,1127,1127,0
|
|
20240923,121900,4653876,1127,1127,1127,1127,0
|
|
20240923,121800,4653876,1127,1127,1127,1127,0
|
|
20240923,121700,4653876,1127,1127,1127,1127,0
|
|
20240923,121600,4653876,1127,1127,1127,1127,0
|
|
20240923,121500,4653876,1127,1127,1127,1127,0
|
|
20240923,121400,4653876,1127,1127,1127,1127,0
|
|
20240923,121300,4653876,1127,1127,1127,1127,0
|
|
20240923,121200,4653876,1127,1127,1127,1127,5
|
|
20240923,121100,4648241,1127,1127,1127,1127,0
|
|
20240923,121000,4648241,1127,1127,1127,1127,0
|
|
20240923,120900,4648241,1127,1127,1127,1127,0
|
|
20240923,120800,4648241,1127,1127,1127,1127,0
|
|
20240923,120700,4648241,1127,1127,1127,1127,0
|
|
20240923,120600,4648241,1127,1127,1127,1127,0
|
|
20240923,120500,4648241,1127,1127,1127,1127,0
|
|
20240923,120400,4648241,1127,1127,1127,1127,0
|
|
20240923,120300,4648241,1127,1127,1127,1127,0
|
|
20240923,120200,4648241,1127,1127,1127,1127,0
|
|
20240923,120100,4648241,1127,1127,1127,1127,0
|
|
20240923,120000,4648241,1127,1127,1127,1127,0
|
|
20240923,115900,4648241,1127,1127,1127,1127,0
|
|
20240923,115800,4648241,1127,1127,1127,1127,0
|
|
20240923,115700,4648241,1127,1127,1127,1127,0
|
|
20240923,115600,4648241,1127,1127,1127,1127,0
|
|
20240923,115500,4648241,1127,1127,1127,1127,4
|
|
20240923,115400,4643733,1127,1127,1127,1127,0
|
|
20240923,115300,4643733,1127,1127,1127,1127,0
|
|
20240923,115200,4643733,1127,1127,1127,1127,0
|
|
20240923,115100,4643733,1127,1127,1127,1127,0
|
|
20240923,115000,4643733,1127,1127,1127,1127,0
|
|
20240923,114900,4643733,1127,1127,1127,1127,0
|
|
20240923,114800,4643733,1127,1127,1127,1127,0
|
|
20240923,114700,4643733,1127,1127,1127,1127,0
|
|
20240923,114600,4643733,1127,1127,1127,1127,0
|
|
20240923,114500,4643733,1127,1127,1127,1127,0
|
|
20240923,114400,4643733,1127,1127,1127,1127,0
|
|
20240923,114300,4643733,1127,1127,1127,1127,0
|
|
20240923,114200,4643733,1127,1127,1127,1127,0
|
|
20240923,114100,4643733,1127,1127,1127,1127,0
|
|
20240923,114000,4643733,1127,1127,1127,1127,0
|
|
20240923,113900,4643733,1127,1127,1127,1127,0
|
|
20240923,113800,4643733,1127,1127,1127,1127,0
|
|
20240923,113700,4643733,1127,1127,1127,1127,0
|
|
20240923,113600,4643733,1127,1127,1127,1127,271
|
|
20240923,113500,4338316,1127,1127,1127,1127,0
|
|
20240923,113400,4338316,1127,1127,1127,1127,0
|
|
20240923,113300,4338316,1127,1127,1127,1127,0
|
|
20240923,113200,4338316,1127,1127,1127,1127,0
|
|
20240923,113100,4338316,1127,1127,1127,1127,0
|
|
20240923,113000,4338316,1127,1127,1127,1127,0
|
|
20240923,112900,4338316,1127,1127,1127,1127,0
|
|
20240923,112800,4338316,1127,1127,1127,1127,0
|
|
20240923,112700,4338316,1127,1127,1127,1127,0
|
|
20240923,112600,4338316,1127,1127,1127,1127,0
|
|
20240923,112500,4338316,1127,1127,1127,1127,0
|
|
20240923,112400,4338316,1127,1127,1127,1127,0
|
|
20240923,112300,4338316,1127,1127,1127,1127,0
|
|
20240923,112200,4338316,1127,1127,1127,1127,0
|
|
20240923,112100,4338316,1127,1127,1127,1127,0
|
|
20240923,112000,4338316,1127,1127,1127,1127,0
|
|
20240923,111900,4338316,1127,1127,1127,1127,0
|
|
20240923,111800,4338316,1127,1127,1127,1127,0
|
|
20240923,111700,4338316,1127,1127,1127,1127,0
|
|
20240923,111600,4338316,1127,1127,1127,1127,0
|
|
20240923,111500,4338316,1127,1127,1127,1127,0
|
|
20240923,111400,4338316,1127,1127,1127,1127,0
|
|
20240923,111300,4338316,1127,1127,1127,1127,0
|
|
20240923,111200,4338316,1127,1127,1127,1127,0
|
|
20240923,111100,4338316,1127,1127,1127,1127,0
|
|
20240923,111000,4338316,1127,1127,1127,1127,0
|
|
20240923,110900,4338316,1127,1127,1127,1127,0
|
|
20240923,110800,4338316,1127,1127,1127,1127,0
|
|
20240923,110700,4338316,1127,1127,1127,1127,0
|
|
20240923,110600,4338316,1127,1127,1127,1127,0
|
|
20240923,110500,4338316,1127,1127,1127,1127,0
|
|
20240923,110400,4338316,1127,1127,1127,1127,0
|
|
20240923,110300,4338316,1127,1127,1127,1127,0
|
|
20240923,110200,4338316,1127,1127,1127,1127,0
|
|
20240923,110100,4338316,1127,1127,1127,1127,0
|
|
20240923,110000,4338316,1127,1127,1127,1127,5
|
|
20240923,105900,4332681,1127,1127,1127,1127,0
|
|
20240923,105800,4332681,1127,1127,1127,1127,0
|
|
20240923,105700,4332681,1127,1127,1127,1127,0
|
|
20240923,105600,4332681,1127,1127,1127,1127,0
|
|
20240923,105500,4332681,1127,1127,1127,1127,0
|
|
20240923,105400,4332681,1127,1127,1127,1127,0
|
|
20240923,105300,4332681,1127,1127,1127,1127,0
|
|
20240923,105200,4332681,1127,1127,1127,1127,0
|
|
20240923,105100,4332681,1127,1127,1127,1127,0
|
|
20240923,105000,4332681,1127,1127,1127,1127,0
|
|
20240923,104900,4332681,1127,1127,1127,1127,0
|
|
20240923,104800,4332681,1127,1127,1127,1127,0
|
|
20240923,104700,4332681,1127,1127,1127,1127,0
|
|
20240923,104600,4332681,1127,1127,1127,1127,0
|
|
20240923,104500,4332681,1127,1127,1127,1127,2
|
|
20240923,104400,4330427,1127,1127,1127,1127,0
|
|
20240923,104300,4330427,1127,1127,1127,1127,0
|
|
20240923,104200,4330427,1127,1127,1127,1127,0
|
|
20240923,104100,4330427,1127,1127,1127,1127,0
|
|
20240923,104000,4330427,1127,1127,1127,1127,0
|
|
20240923,103900,4330427,1127,1127,1127,1127,0
|
|
20240923,103800,4330427,1127,1127,1127,1127,0
|
|
20240923,103700,4330427,1127,1127,1127,1127,0
|
|
20240923,103600,4330427,1127,1127,1127,1127,0
|
|
20240923,103500,4330427,1127,1127,1127,1127,0
|
|
20240923,103400,4330427,1127,1127,1127,1127,0
|
|
20240923,103300,4330427,1127,1127,1127,1127,0
|
|
20240923,103200,4330427,1127,1127,1127,1127,0
|
|
20240923,103100,4330427,1127,1127,1127,1127,0
|
|
20240923,103000,4330427,1127,1127,1127,1127,0
|
|
20240923,102900,4330427,1127,1127,1127,1127,0
|
|
20240923,102800,4330427,1127,1127,1127,1127,0
|
|
20240923,102700,4330427,1127,1127,1127,1127,0
|
|
20240923,102600,4330427,1127,1127,1127,1127,0
|
|
20240923,102500,4330427,1127,1127,1127,1127,0
|
|
20240923,102400,4330427,1127,1127,1127,1127,5
|
|
20240923,102300,4324792,1120,1120,1120,1120,0
|
|
20240923,102200,4324792,1120,1120,1120,1120,0
|
|
20240923,102100,4324792,1120,1120,1120,1120,0
|
|
20240923,102000,4324792,1120,1120,1120,1120,0
|
|
20240923,101900,4324792,1120,1120,1120,1120,0
|
|
20240923,101800,4324792,1120,1120,1120,1120,447
|
|
20240923,101700,3824152,1120,1120,1120,1120,0
|
|
20240923,101600,3824152,1120,1120,1120,1120,0
|
|
20240923,101500,3824152,1120,1120,1120,1120,0
|
|
20240923,101400,3824152,1120,1120,1120,1120,0
|
|
20240923,101300,3824152,1120,1120,1120,1120,0
|
|
20240923,101200,3824152,1120,1120,1120,1120,0
|
|
20240923,101100,3824152,1120,1120,1120,1120,0
|
|
20240923,101000,3824152,1120,1120,1120,1120,0
|
|
20240923,100900,3824152,1120,1120,1120,1120,0
|
|
20240923,100800,3824152,1120,1120,1120,1120,0
|
|
20240923,100700,3824152,1120,1120,1120,1120,1
|
|
20240923,100600,3823032,1120,1120,1120,1120,0
|
|
20240923,100500,3823032,1120,1120,1120,1120,0
|
|
20240923,100400,3823032,1120,1120,1120,1120,3
|
|
20240923,100300,3819672,1119,1119,1119,1119,0
|
|
20240923,100200,3819672,1119,1119,1119,1119,0
|
|
20240923,100100,3819672,1119,1119,1119,1119,0
|
|
20240923,100000,3819672,1119,1119,1119,1119,0
|
|
20240923,095900,3819672,1119,1119,1119,1119,0
|
|
20240923,095800,3819672,1119,1119,1119,1119,0
|
|
20240923,095700,3819672,1119,1119,1119,1119,0
|
|
20240923,095600,3819672,1119,1119,1119,1119,0
|
|
20240923,095500,3819672,1119,1119,1119,1119,0
|
|
20240923,095400,3819672,1119,1119,1119,1119,0
|
|
20240923,095300,3819672,1119,1119,1119,1119,0
|
|
20240923,095200,3819672,1119,1119,1119,1119,0
|
|
20240923,095100,3819672,1119,1119,1119,1119,0
|
|
20240923,095000,3819672,1119,1119,1119,1119,0
|
|
20240923,094900,3819672,1119,1119,1119,1119,0
|
|
20240923,094800,3819672,1119,1119,1119,1119,0
|
|
20240923,094700,3819672,1119,1119,1119,1119,0
|
|
20240923,094600,3819672,1119,1119,1119,1119,0
|
|
20240923,094500,3819672,1119,1119,1119,1119,0
|
|
20240923,094400,3819672,1119,1119,1119,1119,0
|
|
20240923,094300,3819672,1119,1119,1119,1119,0
|
|
20240923,094200,3819672,1119,1119,1119,1119,0
|
|
20240923,094100,3819672,1119,1119,1119,1119,0
|
|
20240923,094000,3819672,1119,1119,1119,1119,0
|
|
20240923,093900,3819672,1119,1119,1119,1119,464
|
|
20240923,093800,3300456,1120,1120,1120,1120,0
|
|
20240923,093700,3300456,1120,1120,1120,1120,0
|
|
20240923,093600,3300456,1120,1120,1120,1120,0
|
|
20240923,093500,3300456,1120,1120,1120,1120,0
|
|
20240923,093400,3300456,1120,1120,1120,1120,0
|
|
20240923,093300,3300456,1120,1120,1120,1120,0
|
|
20240923,093200,3300456,1120,1120,1120,1120,0
|
|
20240923,093100,3300456,1120,1120,1120,1120,0
|
|
20240923,093000,3300456,1120,1120,1120,1120,0
|
|
20240923,092900,3300456,1120,1120,1120,1120,0
|
|
20240923,092800,3300456,1120,1120,1120,1120,0
|
|
20240923,092700,3300456,1120,1120,1120,1120,0
|
|
20240923,092600,3300456,1120,1120,1120,1120,0
|
|
20240923,092500,3300456,1120,1120,1120,1120,0
|
|
20240923,092400,3300456,1120,1120,1120,1120,0
|
|
20240923,092300,3300456,1120,1120,1120,1120,0
|
|
20240923,092200,3300456,1120,1120,1120,1120,0
|
|
20240923,092100,3300456,1120,1120,1120,1120,0
|
|
20240923,092000,3300456,1120,1120,1120,1120,0
|
|
20240923,091900,3300456,1120,1120,1120,1120,0
|
|
20240923,091800,3300456,1120,1120,1120,1120,0
|
|
20240923,091700,3300456,1120,1120,1120,1120,0
|
|
20240923,091600,3300456,1120,1120,1120,1120,35
|
|
20240923,091500,3261256,1120,1120,1120,1120,0
|
|
20240923,091400,3261256,1120,1120,1120,1120,0
|
|
20240923,091300,3261256,1120,1120,1120,1120,0
|
|
20240923,091200,3261256,1120,1120,1120,1120,0
|
|
20240923,091100,3261256,1120,1120,1120,1120,0
|
|
20240923,091000,3261256,1120,1120,1120,1120,0
|
|
20240923,090900,3261256,1120,1120,1120,1120,0
|
|
20240923,090800,3261256,1120,1120,1120,1120,0
|
|
20240923,090700,3261256,1120,1120,1120,1120,1
|
|
20240923,090600,3260136,1120,1119,1120,1119,179
|
|
20240923,090500,3059664,1120,1120,1120,1120,0
|
|
20240923,090400,3059664,1120,1120,1120,1119,20
|
|
20240923,090300,3037265,1127,1127,1127,1127,0
|
|
20240923,090200,3037265,1127,1127,1127,1127,0
|
|
20240923,090100,3037265,1127,1127,1127,1127,43
|
|
20240923,090000,2988804,1127,1127,1127,1127,2652
|