652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,194900,12803969,1130,1130,1130,1130,333
|
|
20240924,194800,12803969,1130,1130,1130,1130,0
|
|
20240924,194700,12803969,1130,1130,1130,1130,0
|
|
20240924,194600,12803969,1130,1130,1130,1130,0
|
|
20240924,194500,12803969,1130,1130,1130,1130,0
|
|
20240924,194400,12803969,1130,1130,1130,1130,0
|
|
20240924,194300,12803969,1130,1130,1130,1130,0
|
|
20240924,194200,12803969,1130,1130,1130,1130,0
|
|
20240924,194100,12803969,1130,1130,1130,1130,0
|
|
20240924,194000,12803969,1130,1130,1130,1130,0
|
|
20240924,193900,12803969,1130,1130,1130,1130,0
|
|
20240924,193800,12803969,1130,1130,1130,1130,0
|
|
20240924,193700,12803969,1130,1130,1130,1130,0
|
|
20240924,193600,12803969,1130,1130,1130,1130,0
|
|
20240924,193500,12803969,1130,1130,1130,1130,0
|
|
20240924,193400,12803969,1130,1130,1130,1130,0
|
|
20240924,193300,12803969,1130,1130,1130,1130,0
|
|
20240924,193200,12803969,1130,1130,1130,1130,0
|
|
20240924,193100,12803969,1130,1130,1130,1130,0
|
|
20240924,193000,12803969,1130,1130,1130,1130,0
|
|
20240924,192900,12803969,1130,1130,1130,1130,0
|
|
20240924,192800,12803969,1130,1130,1130,1130,0
|
|
20240924,192700,12803969,1130,1130,1130,1130,0
|
|
20240924,192600,12803969,1130,1130,1130,1130,0
|
|
20240924,192500,12803969,1130,1130,1130,1130,0
|
|
20240924,192400,12803969,1130,1130,1130,1130,0
|
|
20240924,192300,12803969,1130,1130,1130,1130,0
|
|
20240924,192200,12803969,1130,1130,1130,1130,0
|
|
20240924,192100,12803969,1130,1130,1130,1130,0
|
|
20240924,192000,12803969,1130,1130,1130,1130,0
|
|
20240924,191900,12803969,1130,1130,1130,1130,333
|
|
20240924,191800,12803969,1130,1130,1130,1130,0
|
|
20240924,191700,12803969,1130,1130,1130,1130,0
|
|
20240924,191600,12803969,1130,1130,1130,1130,0
|
|
20240924,191500,12803969,1130,1130,1130,1130,0
|
|
20240924,191400,12803969,1130,1130,1130,1130,0
|
|
20240924,191300,12803969,1130,1130,1130,1130,0
|
|
20240924,191200,12803969,1130,1130,1130,1130,0
|
|
20240924,191100,12803969,1130,1130,1130,1130,0
|
|
20240924,191000,12803969,1130,1130,1130,1130,0
|
|
20240924,190900,12803969,1130,1130,1130,1130,0
|
|
20240924,190800,12803969,1130,1130,1130,1130,0
|
|
20240924,190700,12803969,1130,1130,1130,1130,0
|
|
20240924,190600,12803969,1130,1130,1130,1130,0
|
|
20240924,190500,12803969,1130,1130,1130,1130,0
|
|
20240924,190400,12803969,1130,1130,1130,1130,0
|
|
20240924,190300,12803969,1130,1130,1130,1130,0
|
|
20240924,190200,12803969,1130,1130,1130,1130,0
|
|
20240924,190100,12803969,1130,1130,1130,1130,0
|
|
20240924,190000,12803969,1130,1130,1130,1130,0
|
|
20240924,185900,12803969,1130,1130,1130,1130,0
|
|
20240924,185800,12803969,1130,1130,1130,1130,0
|
|
20240924,185700,12803969,1130,1130,1130,1130,0
|
|
20240924,185600,12803969,1130,1130,1130,1130,0
|
|
20240924,185500,12803969,1130,1130,1130,1130,0
|
|
20240924,185400,12803969,1130,1130,1130,1130,0
|
|
20240924,185300,12803969,1130,1130,1130,1130,0
|
|
20240924,185200,12803969,1130,1130,1130,1130,0
|
|
20240924,185100,12803969,1130,1130,1130,1130,0
|
|
20240924,185000,12803969,1130,1130,1130,1130,0
|
|
20240924,184900,12803969,1130,1130,1130,1130,333
|
|
20240924,184800,12803969,1130,1130,1130,1130,0
|
|
20240924,184700,12803969,1130,1130,1130,1130,0
|
|
20240924,184600,12803969,1130,1130,1130,1130,0
|
|
20240924,184500,12803969,1130,1130,1130,1130,0
|
|
20240924,184400,12803969,1130,1130,1130,1130,0
|
|
20240924,184300,12803969,1130,1130,1130,1130,0
|
|
20240924,184200,12803969,1130,1130,1130,1130,0
|
|
20240924,184100,12803969,1130,1130,1130,1130,0
|
|
20240924,184000,12803969,1130,1130,1130,1130,0
|
|
20240924,183900,12803969,1130,1130,1130,1130,0
|
|
20240924,183800,12803969,1130,1130,1130,1130,0
|
|
20240924,183700,12803969,1130,1130,1130,1130,0
|
|
20240924,183600,12803969,1130,1130,1130,1130,0
|
|
20240924,183500,12803969,1130,1130,1130,1130,0
|
|
20240924,183400,12803969,1130,1130,1130,1130,0
|
|
20240924,183300,12803969,1130,1130,1130,1130,0
|
|
20240924,183200,12803969,1130,1130,1130,1130,0
|
|
20240924,183100,12803969,1130,1130,1130,1130,0
|
|
20240924,183000,12803969,1130,1130,1130,1130,0
|
|
20240924,182900,12803969,1130,1130,1130,1130,0
|
|
20240924,182800,12803969,1130,1130,1130,1130,0
|
|
20240924,182700,12803969,1130,1130,1130,1130,0
|
|
20240924,182600,12803969,1130,1130,1130,1130,0
|
|
20240924,182500,12803969,1130,1130,1130,1130,0
|
|
20240924,182400,12803969,1130,1130,1130,1130,0
|
|
20240924,182300,12803969,1130,1130,1130,1130,0
|
|
20240924,182200,12803969,1130,1130,1130,1130,0
|
|
20240924,182100,12803969,1130,1130,1130,1130,0
|
|
20240924,182000,12803969,1130,1130,1130,1130,0
|
|
20240924,181900,12803969,1130,1130,1130,1130,333
|
|
20240924,181800,12803969,1130,1130,1130,1130,0
|
|
20240924,181700,12803969,1130,1130,1130,1130,0
|
|
20240924,181600,12803969,1130,1130,1130,1130,0
|
|
20240924,181500,12803969,1130,1130,1130,1130,0
|
|
20240924,181400,12803969,1130,1130,1130,1130,0
|
|
20240924,181300,12803969,1130,1130,1130,1130,0
|
|
20240924,181200,12803969,1130,1130,1130,1130,0
|
|
20240924,181100,12803969,1130,1130,1130,1130,0
|
|
20240924,181000,12803969,1130,1130,1130,1130,0
|
|
20240924,180900,12803969,1130,1130,1130,1130,0
|
|
20240924,180800,12803969,1130,1130,1130,1130,0
|
|
20240924,180700,12803969,1130,1130,1130,1130,0
|
|
20240924,180600,12803969,1130,1130,1130,1130,0
|
|
20240924,180500,12803969,1130,1130,1130,1130,0
|
|
20240924,180400,12803969,1130,1130,1130,1130,0
|
|
20240924,180300,12803969,1130,1130,1130,1130,0
|
|
20240924,180200,12803969,1130,1130,1130,1130,0
|
|
20240924,180100,12803969,1130,1130,1130,1130,0
|
|
20240924,180000,12803969,1130,1130,1130,1130,0
|
|
20240924,175900,12803969,1130,1130,1130,1130,0
|
|
20240924,175800,12803969,1130,1130,1130,1130,0
|
|
20240924,175700,12803969,1130,1130,1130,1130,0
|
|
20240924,175600,12803969,1130,1130,1130,1130,0
|
|
20240924,175500,12803969,1130,1130,1130,1130,0
|
|
20240924,175400,12803969,1130,1130,1130,1130,0
|
|
20240924,175300,12803969,1130,1130,1130,1130,0
|
|
20240924,175200,12803969,1130,1130,1130,1130,0
|
|
20240924,175100,12803969,1130,1130,1130,1130,0
|
|
20240924,175000,12803969,1130,1130,1130,1130,0
|
|
20240924,174900,12803969,1130,1130,1130,1130,333
|
|
20240924,174800,12803969,1130,1130,1130,1130,0
|
|
20240924,174700,12803969,1130,1130,1130,1130,0
|
|
20240924,174600,12803969,1130,1130,1130,1130,0
|
|
20240924,174500,12803969,1130,1130,1130,1130,0
|
|
20240924,174400,12803969,1130,1130,1130,1130,0
|
|
20240924,174300,12803969,1130,1130,1130,1130,0
|
|
20240924,174200,12803969,1130,1130,1130,1130,0
|
|
20240924,174100,12803969,1130,1130,1130,1130,0
|
|
20240924,174000,12803969,1130,1130,1130,1130,0
|
|
20240924,173900,12803969,1130,1130,1130,1130,0
|
|
20240924,173800,12803969,1130,1130,1130,1130,0
|
|
20240924,173700,12803969,1130,1130,1130,1130,0
|
|
20240924,173600,12803969,1130,1130,1130,1130,0
|
|
20240924,173500,12803969,1130,1130,1130,1130,0
|
|
20240924,173400,12803969,1130,1130,1130,1130,0
|
|
20240924,173300,12803969,1130,1130,1130,1130,0
|
|
20240924,173200,12803969,1130,1130,1130,1130,0
|
|
20240924,173100,12803969,1130,1130,1130,1130,0
|
|
20240924,173000,12803969,1130,1130,1130,1130,0
|
|
20240924,172900,12803969,1130,1130,1130,1130,0
|
|
20240924,172800,12803969,1130,1130,1130,1130,0
|
|
20240924,172700,12803969,1130,1130,1130,1130,0
|
|
20240924,172600,12803969,1130,1130,1130,1130,0
|
|
20240924,172500,12803969,1130,1130,1130,1130,0
|
|
20240924,172400,12803969,1130,1130,1130,1130,0
|
|
20240924,172300,12803969,1130,1130,1130,1130,0
|
|
20240924,172200,12803969,1130,1130,1130,1130,0
|
|
20240924,172100,12803969,1130,1130,1130,1130,0
|
|
20240924,172000,12803969,1130,1130,1130,1130,0
|
|
20240924,171900,12803969,1130,1130,1130,1130,333
|
|
20240924,171800,12803969,1130,1130,1130,1130,0
|
|
20240924,171700,12803969,1130,1130,1130,1130,0
|
|
20240924,171600,12803969,1130,1130,1130,1130,0
|
|
20240924,171500,12803969,1130,1130,1130,1130,0
|
|
20240924,171400,12803969,1130,1130,1130,1130,0
|
|
20240924,171300,12803969,1130,1130,1130,1130,0
|
|
20240924,171200,12803969,1130,1130,1130,1130,0
|
|
20240924,171100,12803969,1130,1130,1130,1130,0
|
|
20240924,171000,12803969,1130,1130,1130,1130,0
|
|
20240924,170900,12803969,1130,1130,1130,1130,0
|
|
20240924,170800,12803969,1130,1130,1130,1130,0
|
|
20240924,170700,12803969,1130,1130,1130,1130,0
|
|
20240924,170600,12803969,1130,1130,1130,1130,0
|
|
20240924,170500,12803969,1130,1130,1130,1130,0
|
|
20240924,170400,12803969,1130,1130,1130,1130,0
|
|
20240924,170300,12803969,1130,1130,1130,1130,0
|
|
20240924,170200,12803969,1130,1130,1130,1130,0
|
|
20240924,170100,12803969,1130,1130,1130,1130,0
|
|
20240924,170000,12803969,1130,1130,1130,1130,0
|
|
20240924,165900,12803969,1130,1130,1130,1130,0
|
|
20240924,165800,12803969,1130,1130,1130,1130,0
|
|
20240924,165700,12803969,1130,1130,1130,1130,0
|
|
20240924,165600,12803969,1130,1130,1130,1130,0
|
|
20240924,165500,12803969,1130,1130,1130,1130,0
|
|
20240924,165400,12803969,1130,1130,1130,1130,0
|
|
20240924,165300,12803969,1130,1130,1130,1130,0
|
|
20240924,165200,12803969,1130,1130,1130,1130,0
|
|
20240924,165100,12803969,1130,1130,1130,1130,0
|
|
20240924,165000,12803969,1130,1130,1130,1130,0
|
|
20240924,164900,12803969,1130,1130,1130,1130,333
|
|
20240924,164800,12803969,1130,1130,1130,1130,0
|
|
20240924,164700,12803969,1130,1130,1130,1130,0
|
|
20240924,164600,12803969,1130,1130,1130,1130,0
|
|
20240924,164500,12803969,1130,1130,1130,1130,0
|
|
20240924,164400,12803969,1130,1130,1130,1130,0
|
|
20240924,164300,12803969,1130,1130,1130,1130,0
|
|
20240924,164200,12803969,1130,1130,1130,1130,0
|
|
20240924,164100,12803969,1130,1130,1130,1130,0
|
|
20240924,164000,12803969,1130,1130,1130,1130,0
|
|
20240924,163900,12803969,1130,1130,1130,1130,0
|
|
20240924,163800,12803969,1130,1130,1130,1130,0
|
|
20240924,163700,12803969,1130,1130,1130,1130,0
|
|
20240924,163600,12803969,1130,1130,1130,1130,0
|
|
20240924,163500,12803969,1130,1130,1130,1130,0
|
|
20240924,163400,12803969,1130,1130,1130,1130,0
|
|
20240924,163300,12803969,1130,1130,1130,1130,0
|
|
20240924,163200,12803969,1130,1130,1130,1130,0
|
|
20240924,163100,12803969,1130,1130,1130,1130,0
|
|
20240924,163000,12803969,1130,1130,1130,1130,0
|
|
20240924,162900,12803969,1130,1130,1130,1130,0
|
|
20240924,162800,12803969,1130,1130,1130,1130,0
|
|
20240924,162700,12803969,1130,1130,1130,1130,0
|
|
20240924,162600,12803969,1130,1130,1130,1130,0
|
|
20240924,162500,12803969,1130,1130,1130,1130,0
|
|
20240924,162400,12803969,1130,1130,1130,1130,0
|
|
20240924,162300,12803969,1130,1130,1130,1130,0
|
|
20240924,162200,12803969,1130,1130,1130,1130,0
|
|
20240924,162100,12803969,1130,1130,1130,1130,0
|
|
20240924,162000,12803969,1130,1130,1130,1130,0
|
|
20240924,161900,12803969,1130,1130,1130,1130,333
|
|
20240924,161800,12803969,1130,1130,1130,1130,0
|
|
20240924,161700,12803969,1130,1130,1130,1130,0
|
|
20240924,161600,12803969,1130,1130,1130,1130,0
|
|
20240924,161500,12803969,1130,1130,1130,1130,0
|
|
20240924,161400,12803969,1130,1130,1130,1130,0
|
|
20240924,161300,12803969,1130,1130,1130,1130,0
|
|
20240924,161200,12803969,1130,1130,1130,1130,0
|
|
20240924,161100,12803969,1130,1130,1130,1130,0
|
|
20240924,161000,12803969,1130,1130,1130,1130,0
|
|
20240924,160900,12803969,1130,1130,1130,1130,0
|
|
20240924,160800,12803969,1130,1130,1130,1130,0
|
|
20240924,160700,12803969,1130,1130,1130,1130,0
|
|
20240924,160600,12803969,1130,1130,1130,1130,0
|
|
20240924,160500,12803969,1130,1130,1130,1130,0
|
|
20240924,160400,12803969,1130,1130,1130,1130,0
|
|
20240924,160300,12803969,1130,1130,1130,1130,0
|
|
20240924,160200,12803969,1130,1130,1130,1130,0
|
|
20240924,160100,12803969,1130,1130,1130,1130,0
|
|
20240924,160000,12803969,1130,1130,1130,1130,0
|
|
20240924,155900,12803969,1130,1130,1130,1130,0
|
|
20240924,155800,12803969,1130,1130,1130,1130,0
|
|
20240924,155700,12803969,1130,1130,1130,1130,0
|
|
20240924,155600,12803969,1130,1130,1130,1130,0
|
|
20240924,155500,12803969,1130,1130,1130,1130,0
|
|
20240924,155400,12803969,1130,1130,1130,1130,0
|
|
20240924,155300,12803969,1130,1130,1130,1130,0
|
|
20240924,155200,12803969,1130,1130,1130,1130,0
|
|
20240924,155100,12803969,1130,1130,1130,1130,0
|
|
20240924,155000,12803969,1130,1130,1130,1130,0
|
|
20240924,154900,12803969,1130,1130,1130,1130,333
|
|
20240924,154800,12803969,1130,1130,1130,1130,0
|
|
20240924,154700,12803969,1130,1130,1130,1130,0
|
|
20240924,154600,12803969,1130,1130,1130,1130,0
|
|
20240924,154500,12803969,1130,1130,1130,1130,0
|
|
20240924,154400,12803969,1130,1130,1130,1130,0
|
|
20240924,154300,12803969,1130,1130,1130,1130,0
|
|
20240924,154200,12803969,1130,1130,1130,1130,0
|
|
20240924,154100,12803969,1130,1130,1130,1130,0
|
|
20240924,154000,12803969,1130,1130,1130,1130,0
|
|
20240924,153900,12803969,1130,1130,1130,1130,0
|
|
20240924,153800,12803969,1130,1130,1130,1130,0
|
|
20240924,153700,12803969,1130,1130,1130,1130,0
|
|
20240924,153600,12803969,1130,1130,1130,1130,0
|
|
20240924,153500,12803969,1130,1130,1130,1130,0
|
|
20240924,153400,12803969,1130,1130,1130,1130,0
|
|
20240924,153300,12803969,1130,1130,1130,1130,0
|
|
20240924,153200,12803969,1130,1130,1130,1130,0
|
|
20240924,153100,12803969,1130,1130,1130,1130,0
|
|
20240924,153000,12803969,1130,1130,1130,1130,0
|
|
20240924,152900,12803969,1130,1130,1130,1130,0
|
|
20240924,152800,12803969,1130,1130,1130,1130,0
|
|
20240924,152700,12803969,1130,1130,1130,1130,0
|
|
20240924,152600,12803969,1130,1130,1130,1130,0
|
|
20240924,152500,12803969,1130,1130,1130,1130,0
|
|
20240924,152400,12803969,1130,1130,1130,1130,0
|
|
20240924,152300,12803969,1130,1130,1130,1130,0
|
|
20240924,152200,12803969,1130,1130,1130,1130,0
|
|
20240924,152100,12803969,1130,1130,1130,1130,0
|
|
20240924,152000,12803969,1130,1130,1130,1130,0
|
|
20240924,151900,12803969,1130,1130,1130,1130,0
|
|
20240924,151800,12803969,1130,1130,1130,1130,0
|
|
20240924,151700,12803969,1130,1130,1130,1130,0
|
|
20240924,151600,12803969,1130,1130,1130,1130,0
|
|
20240924,151500,12803969,1130,1130,1130,1130,0
|
|
20240924,151400,12803969,1130,1130,1130,1130,0
|
|
20240924,151300,12803969,1130,1130,1130,1130,0
|
|
20240924,151200,12803969,1130,1130,1130,1130,0
|
|
20240924,151100,12803969,1130,1130,1130,1130,0
|
|
20240924,151000,12803969,1130,1130,1130,1130,0
|
|
20240924,150900,12803969,1130,1130,1130,1130,0
|
|
20240924,150800,12803969,1130,1130,1130,1130,0
|
|
20240924,150700,12803969,1130,1130,1130,1130,0
|
|
20240924,150600,12803969,1130,1130,1130,1130,0
|
|
20240924,150500,12803969,1130,1130,1130,1130,0
|
|
20240924,150400,12803969,1130,1130,1130,1130,0
|
|
20240924,150300,12803969,1130,1130,1130,1130,0
|
|
20240924,150200,12803969,1130,1130,1130,1130,0
|
|
20240924,150100,12803969,1130,1130,1130,1130,0
|
|
20240924,150000,12803969,1130,1130,1130,1130,0
|
|
20240924,145900,12803969,1130,1130,1130,1130,0
|
|
20240924,145800,12803969,1130,1130,1130,1130,0
|
|
20240924,145700,12803969,1130,1130,1130,1130,0
|
|
20240924,145600,12803969,1130,1130,1130,1130,0
|
|
20240924,145500,12803969,1130,1130,1130,1130,0
|
|
20240924,145400,12803969,1130,1130,1130,1130,0
|
|
20240924,145300,12803969,1130,1130,1130,1130,0
|
|
20240924,145200,12803969,1130,1130,1130,1130,0
|
|
20240924,145100,12803969,1130,1130,1130,1130,0
|
|
20240924,145000,12803969,1130,1130,1130,1130,0
|
|
20240924,144900,12803969,1130,1130,1130,1130,0
|
|
20240924,144800,12803969,1130,1130,1130,1130,0
|
|
20240924,144700,12803969,1130,1130,1130,1130,0
|
|
20240924,144600,12803969,1130,1130,1130,1130,0
|
|
20240924,144500,12803969,1130,1130,1130,1130,0
|
|
20240924,144400,12803969,1130,1130,1130,1130,0
|
|
20240924,144300,12803969,1130,1130,1130,1130,0
|
|
20240924,144200,12803969,1130,1130,1130,1130,0
|
|
20240924,144100,12803969,1130,1130,1130,1130,0
|
|
20240924,144000,12803969,1130,1130,1130,1130,0
|
|
20240924,143900,12803969,1130,1130,1130,1130,333
|
|
20240924,143800,12427679,1130,1130,1130,1130,0
|
|
20240924,143700,12427679,1130,1130,1130,1130,0
|
|
20240924,143600,12427679,1130,1130,1130,1130,0
|
|
20240924,143500,12427679,1130,1130,1130,1130,0
|
|
20240924,143400,12427679,1130,1130,1130,1130,0
|
|
20240924,143300,12427679,1130,1130,1130,1130,0
|
|
20240924,143200,12427679,1130,1130,1130,1130,0
|
|
20240924,143100,12427679,1130,1130,1130,1130,0
|
|
20240924,143000,12427679,1130,1130,1130,1130,0
|
|
20240924,142900,12427679,1130,1130,1130,1130,0
|
|
20240924,142800,12427679,1130,1130,1130,1130,0
|
|
20240924,142700,12427679,1130,1130,1130,1130,0
|
|
20240924,142600,12427679,1130,1130,1130,1130,0
|
|
20240924,142500,12427679,1130,1130,1130,1130,0
|
|
20240924,142400,12427679,1130,1130,1130,1130,0
|
|
20240924,142300,12427679,1130,1130,1130,1130,33
|
|
20240924,142200,12390389,1131,1131,1131,1131,0
|
|
20240924,142100,12390389,1131,1131,1131,1131,0
|
|
20240924,142000,12390389,1131,1131,1131,1131,0
|
|
20240924,141900,12390389,1131,1131,1131,1131,0
|
|
20240924,141800,12390389,1131,1131,1131,1131,0
|
|
20240924,141700,12390389,1131,1131,1131,1131,0
|
|
20240924,141600,12390389,1131,1131,1131,1131,0
|
|
20240924,141500,12390389,1131,1131,1131,1131,0
|
|
20240924,141400,12390389,1131,1131,1131,1131,0
|
|
20240924,141300,12390389,1131,1131,1131,1131,0
|
|
20240924,141200,12390389,1131,1131,1131,1131,0
|
|
20240924,141100,12390389,1131,1131,1131,1131,0
|
|
20240924,141000,12390389,1131,1131,1131,1131,0
|
|
20240924,140900,12390389,1131,1131,1131,1131,0
|
|
20240924,140800,12390389,1131,1131,1131,1131,0
|
|
20240924,140700,12390389,1131,1131,1131,1131,0
|
|
20240924,140600,12390389,1131,1131,1131,1131,0
|
|
20240924,140500,12390389,1131,1131,1131,1131,0
|
|
20240924,140400,12390389,1131,1131,1131,1131,0
|
|
20240924,140300,12390389,1131,1131,1131,1131,0
|
|
20240924,140200,12390389,1131,1131,1131,1131,0
|
|
20240924,140100,12390389,1131,1131,1131,1131,0
|
|
20240924,140000,12390389,1131,1131,1131,1131,0
|
|
20240924,135900,12390389,1131,1131,1131,1131,0
|
|
20240924,135800,12390389,1131,1131,1131,1131,0
|
|
20240924,135700,12390389,1131,1131,1131,1131,0
|
|
20240924,135600,12390389,1131,1131,1131,1131,0
|
|
20240924,135500,12390389,1131,1131,1131,1131,0
|
|
20240924,135400,12390389,1131,1131,1131,1131,0
|
|
20240924,135300,12390389,1131,1131,1131,1131,0
|
|
20240924,135200,12390389,1131,1131,1131,1131,0
|
|
20240924,135100,12390389,1131,1131,1131,1131,0
|
|
20240924,135000,12390389,1131,1131,1131,1131,0
|
|
20240924,134900,12390389,1131,1131,1131,1131,0
|
|
20240924,134800,12390389,1131,1131,1131,1131,3283
|
|
20240924,134700,8677316,1131,1131,1131,1131,0
|
|
20240924,134600,8677316,1131,1131,1131,1131,0
|
|
20240924,134500,8677316,1131,1131,1131,1131,1395
|
|
20240924,134400,7099571,1132,1132,1132,1132,0
|
|
20240924,134300,7099571,1132,1132,1132,1132,0
|
|
20240924,134200,7099571,1132,1132,1132,1132,0
|
|
20240924,134100,7099571,1132,1132,1132,1132,0
|
|
20240924,134000,7099571,1132,1132,1132,1132,0
|
|
20240924,133900,7099571,1132,1132,1132,1132,0
|
|
20240924,133800,7099571,1132,1132,1132,1132,0
|
|
20240924,133700,7099571,1132,1132,1132,1132,0
|
|
20240924,133600,7099571,1132,1132,1132,1132,0
|
|
20240924,133500,7099571,1132,1132,1132,1132,0
|
|
20240924,133400,7099571,1132,1132,1132,1132,0
|
|
20240924,133300,7099571,1132,1132,1132,1132,0
|
|
20240924,133200,7099571,1132,1132,1132,1132,0
|
|
20240924,133100,7099571,1132,1132,1132,1132,0
|
|
20240924,133000,7099571,1132,1132,1132,1132,0
|
|
20240924,132900,7099571,1132,1132,1132,1132,0
|
|
20240924,132800,7099571,1132,1132,1132,1132,0
|
|
20240924,132700,7099571,1132,1132,1132,1132,0
|
|
20240924,132600,7099571,1132,1132,1132,1132,0
|
|
20240924,132500,7099571,1132,1132,1132,1132,0
|
|
20240924,132400,7099571,1132,1132,1132,1132,0
|
|
20240924,132300,7099571,1132,1132,1132,1132,0
|
|
20240924,132200,7099571,1132,1132,1132,1132,0
|
|
20240924,132100,7099571,1132,1132,1132,1132,0
|
|
20240924,132000,7099571,1132,1132,1132,1132,0
|
|
20240924,131900,7099571,1132,1132,1132,1132,0
|
|
20240924,131800,7099571,1132,1132,1132,1132,0
|
|
20240924,131700,7099571,1132,1132,1132,1132,0
|
|
20240924,131600,7099571,1132,1132,1132,1132,0
|
|
20240924,131500,7099571,1132,1132,1132,1132,0
|
|
20240924,131400,7099571,1132,1132,1132,1132,0
|
|
20240924,131300,7099571,1132,1132,1132,1132,0
|
|
20240924,131200,7099571,1132,1132,1132,1132,0
|
|
20240924,131100,7099571,1132,1132,1132,1132,215
|
|
20240924,131000,6856191,1132,1132,1132,1132,0
|
|
20240924,130900,6856191,1132,1132,1132,1132,0
|
|
20240924,130800,6856191,1132,1132,1132,1132,0
|
|
20240924,130700,6856191,1132,1132,1132,1132,0
|
|
20240924,130600,6856191,1132,1132,1132,1132,0
|
|
20240924,130500,6856191,1132,1132,1132,1132,0
|
|
20240924,130400,6856191,1132,1132,1132,1132,0
|
|
20240924,130300,6856191,1132,1132,1132,1132,0
|
|
20240924,130200,6856191,1132,1132,1132,1132,0
|
|
20240924,130100,6856191,1132,1132,1132,1132,0
|
|
20240924,130000,6856191,1132,1132,1132,1132,0
|
|
20240924,125900,6856191,1132,1132,1132,1132,0
|
|
20240924,125800,6856191,1132,1132,1132,1132,0
|
|
20240924,125700,6856191,1132,1132,1132,1132,54
|
|
20240924,125600,6795063,1132,1132,1132,1132,1
|
|
20240924,125500,6793931,1130,1130,1130,1130,0
|
|
20240924,125400,6793931,1130,1130,1130,1130,0
|
|
20240924,125300,6793931,1130,1130,1130,1130,0
|
|
20240924,125200,6793931,1130,1130,1130,1130,0
|
|
20240924,125100,6793931,1130,1130,1130,1130,0
|
|
20240924,125000,6793931,1130,1130,1130,1130,0
|
|
20240924,124900,6793931,1130,1130,1130,1130,0
|
|
20240924,124800,6793931,1130,1130,1130,1130,0
|
|
20240924,124700,6793931,1130,1130,1130,1130,0
|
|
20240924,124600,6793931,1130,1130,1130,1130,0
|
|
20240924,124500,6793931,1130,1130,1130,1130,0
|
|
20240924,124400,6793931,1130,1130,1130,1130,0
|
|
20240924,124300,6793931,1130,1130,1130,1130,0
|
|
20240924,124200,6793931,1130,1130,1130,1130,0
|
|
20240924,124100,6793931,1130,1130,1130,1130,0
|
|
20240924,124000,6793931,1130,1131,1131,1130,2708
|
|
20240924,123900,3733263,1131,1131,1131,1131,0
|
|
20240924,123800,3733263,1131,1131,1131,1131,0
|
|
20240924,123700,3733263,1131,1131,1131,1131,0
|
|
20240924,123600,3733263,1131,1131,1131,1131,0
|
|
20240924,123500,3733263,1131,1131,1131,1131,0
|
|
20240924,123400,3733263,1131,1131,1131,1131,0
|
|
20240924,123300,3733263,1131,1131,1131,1131,0
|
|
20240924,123200,3733263,1131,1131,1131,1131,0
|
|
20240924,123100,3733263,1131,1131,1131,1131,0
|
|
20240924,123000,3733263,1131,1131,1131,1131,0
|
|
20240924,122900,3733263,1131,1131,1131,1131,0
|
|
20240924,122800,3733263,1131,1131,1131,1131,0
|
|
20240924,122700,3733263,1131,1131,1131,1131,0
|
|
20240924,122600,3733263,1131,1131,1131,1131,0
|
|
20240924,122500,3733263,1131,1131,1131,1131,0
|
|
20240924,122400,3733263,1131,1131,1131,1131,642
|
|
20240924,122300,3007161,1131,1131,1131,1131,0
|
|
20240924,122200,3007161,1131,1131,1131,1131,0
|
|
20240924,122100,3007161,1131,1131,1131,1131,0
|
|
20240924,122000,3007161,1131,1131,1131,1131,0
|
|
20240924,121900,3007161,1131,1131,1131,1131,100
|
|
20240924,121800,2894061,1130,1130,1130,1130,0
|
|
20240924,121700,2894061,1130,1130,1130,1130,0
|
|
20240924,121600,2894061,1130,1130,1130,1130,0
|
|
20240924,121500,2894061,1130,1130,1130,1130,0
|
|
20240924,121400,2894061,1130,1130,1130,1130,0
|
|
20240924,121300,2894061,1130,1130,1130,1130,0
|
|
20240924,121200,2894061,1130,1130,1130,1130,0
|
|
20240924,121100,2894061,1130,1130,1130,1130,0
|
|
20240924,121000,2894061,1130,1130,1130,1130,0
|
|
20240924,120900,2894061,1130,1130,1130,1130,0
|
|
20240924,120800,2894061,1130,1130,1130,1130,0
|
|
20240924,120700,2894061,1130,1130,1130,1130,0
|
|
20240924,120600,2894061,1130,1130,1130,1130,0
|
|
20240924,120500,2894061,1130,1130,1130,1130,0
|
|
20240924,120400,2894061,1130,1130,1130,1130,0
|
|
20240924,120300,2894061,1130,1130,1130,1130,0
|
|
20240924,120200,2894061,1130,1130,1130,1130,0
|
|
20240924,120100,2894061,1130,1130,1130,1130,0
|
|
20240924,120000,2894061,1130,1130,1130,1130,0
|
|
20240924,115900,2894061,1130,1130,1130,1130,0
|
|
20240924,115800,2894061,1130,1130,1130,1130,0
|
|
20240924,115700,2894061,1130,1130,1130,1130,0
|
|
20240924,115600,2894061,1130,1130,1130,1130,0
|
|
20240924,115500,2894061,1130,1130,1130,1130,0
|
|
20240924,115400,2894061,1130,1130,1130,1130,0
|
|
20240924,115300,2894061,1130,1130,1130,1130,0
|
|
20240924,115200,2894061,1130,1130,1130,1130,0
|
|
20240924,115100,2894061,1130,1130,1130,1130,0
|
|
20240924,115000,2894061,1130,1130,1130,1130,69
|
|
20240924,114900,2816091,1130,1130,1130,1130,0
|
|
20240924,114800,2816091,1130,1130,1130,1130,0
|
|
20240924,114700,2816091,1130,1130,1130,1130,0
|
|
20240924,114600,2816091,1130,1130,1130,1130,0
|
|
20240924,114500,2816091,1130,1130,1130,1130,0
|
|
20240924,114400,2816091,1130,1130,1130,1130,0
|
|
20240924,114300,2816091,1130,1130,1130,1130,0
|
|
20240924,114200,2816091,1130,1130,1130,1130,0
|
|
20240924,114100,2816091,1130,1130,1130,1130,630
|
|
20240924,114000,2104191,1130,1130,1130,1130,0
|
|
20240924,113900,2104191,1130,1130,1130,1130,0
|
|
20240924,113800,2104191,1130,1130,1130,1130,0
|
|
20240924,113700,2104191,1130,1130,1130,1130,0
|
|
20240924,113600,2104191,1130,1131,1131,1130,277
|
|
20240924,113500,1790953,1131,1131,1131,1131,0
|
|
20240924,113400,1790953,1131,1131,1131,1131,0
|
|
20240924,113300,1790953,1131,1131,1131,1131,0
|
|
20240924,113200,1790953,1131,1131,1131,1131,0
|
|
20240924,113100,1790953,1131,1131,1131,1131,0
|
|
20240924,113000,1790953,1131,1131,1131,1131,0
|
|
20240924,112900,1790953,1131,1131,1131,1131,0
|
|
20240924,112800,1790953,1131,1131,1131,1131,0
|
|
20240924,112700,1790953,1131,1131,1131,1131,0
|
|
20240924,112600,1790953,1131,1131,1131,1131,0
|
|
20240924,112500,1790953,1131,1131,1131,1131,0
|
|
20240924,112400,1790953,1131,1131,1131,1131,0
|
|
20240924,112300,1790953,1131,1131,1131,1131,0
|
|
20240924,112200,1790953,1131,1131,1131,1131,0
|
|
20240924,112100,1790953,1131,1131,1131,1131,0
|
|
20240924,112000,1790953,1131,1131,1131,1131,0
|
|
20240924,111900,1790953,1131,1131,1131,1131,0
|
|
20240924,111800,1790953,1131,1131,1131,1131,0
|
|
20240924,111700,1790953,1131,1131,1131,1131,0
|
|
20240924,111600,1790953,1131,1131,1131,1131,0
|
|
20240924,111500,1790953,1131,1131,1131,1131,0
|
|
20240924,111400,1790953,1131,1131,1131,1131,0
|
|
20240924,111300,1790953,1131,1131,1131,1131,0
|
|
20240924,111200,1790953,1131,1131,1131,1131,0
|
|
20240924,111100,1790953,1131,1131,1131,1131,0
|
|
20240924,111000,1790953,1131,1131,1131,1131,0
|
|
20240924,110900,1790953,1131,1131,1131,1131,11
|
|
20240924,110800,1778512,1135,1135,1135,1135,0
|
|
20240924,110700,1778512,1135,1135,1135,1135,0
|
|
20240924,110600,1778512,1135,1135,1135,1135,0
|
|
20240924,110500,1778512,1135,1135,1135,1135,0
|
|
20240924,110400,1778512,1135,1135,1135,1135,100
|
|
20240924,110300,1665012,1130,1130,1130,1130,0
|
|
20240924,110200,1665012,1130,1130,1130,1130,0
|
|
20240924,110100,1665012,1130,1130,1130,1130,0
|
|
20240924,110000,1665012,1130,1130,1130,1130,0
|
|
20240924,105900,1665012,1130,1130,1130,1130,0
|
|
20240924,105800,1665012,1130,1130,1130,1130,0
|
|
20240924,105700,1665012,1130,1130,1130,1130,0
|
|
20240924,105600,1665012,1130,1130,1130,1130,0
|
|
20240924,105500,1665012,1130,1130,1130,1130,0
|
|
20240924,105400,1665012,1130,1130,1130,1130,0
|
|
20240924,105300,1665012,1130,1130,1130,1130,0
|
|
20240924,105200,1665012,1130,1130,1130,1130,0
|
|
20240924,105100,1665012,1130,1130,1130,1130,0
|
|
20240924,105000,1665012,1130,1130,1130,1130,0
|
|
20240924,104900,1665012,1130,1130,1130,1130,0
|
|
20240924,104800,1665012,1130,1130,1130,1130,0
|
|
20240924,104700,1665012,1130,1130,1130,1130,0
|
|
20240924,104600,1665012,1130,1130,1130,1130,0
|
|
20240924,104500,1665012,1130,1130,1130,1130,0
|
|
20240924,104400,1665012,1130,1130,1130,1130,0
|
|
20240924,104300,1665012,1130,1130,1130,1130,0
|
|
20240924,104200,1665012,1130,1130,1130,1130,0
|
|
20240924,104100,1665012,1130,1130,1130,1130,0
|
|
20240924,104000,1665012,1130,1130,1130,1130,0
|
|
20240924,103900,1665012,1130,1130,1130,1130,0
|
|
20240924,103800,1665012,1130,1130,1130,1130,0
|
|
20240924,103700,1665012,1130,1130,1130,1130,0
|
|
20240924,103600,1665012,1130,1130,1130,1130,0
|
|
20240924,103500,1665012,1130,1130,1130,1130,0
|
|
20240924,103400,1665012,1130,1130,1130,1130,0
|
|
20240924,103300,1665012,1130,1130,1130,1130,0
|
|
20240924,103200,1665012,1130,1130,1130,1130,0
|
|
20240924,103100,1665012,1130,1130,1130,1130,0
|
|
20240924,103000,1665012,1130,1130,1130,1130,0
|
|
20240924,102900,1665012,1130,1130,1130,1130,0
|
|
20240924,102800,1665012,1130,1130,1130,1130,0
|
|
20240924,102700,1665012,1130,1130,1130,1130,0
|
|
20240924,102600,1665012,1130,1130,1130,1130,0
|
|
20240924,102500,1665012,1130,1130,1130,1130,0
|
|
20240924,102400,1665012,1130,1130,1130,1130,0
|
|
20240924,102300,1665012,1130,1130,1130,1130,0
|
|
20240924,102200,1665012,1130,1130,1130,1130,0
|
|
20240924,102100,1665012,1130,1130,1130,1130,0
|
|
20240924,102000,1665012,1130,1130,1130,1130,0
|
|
20240924,101900,1665012,1130,1130,1130,1130,0
|
|
20240924,101800,1665012,1130,1130,1130,1130,0
|
|
20240924,101700,1665012,1130,1130,1130,1130,0
|
|
20240924,101600,1665012,1130,1135,1135,1130,20
|
|
20240924,101500,1642322,1135,1135,1135,1135,0
|
|
20240924,101400,1642322,1135,1135,1135,1135,0
|
|
20240924,101300,1642322,1135,1135,1135,1135,0
|
|
20240924,101200,1642322,1135,1135,1135,1135,0
|
|
20240924,101100,1642322,1135,1135,1135,1135,0
|
|
20240924,101000,1642322,1135,1135,1135,1135,0
|
|
20240924,100900,1642322,1135,1135,1135,1135,0
|
|
20240924,100800,1642322,1135,1135,1135,1135,0
|
|
20240924,100700,1642322,1135,1135,1135,1135,0
|
|
20240924,100600,1642322,1135,1135,1135,1135,0
|
|
20240924,100500,1642322,1135,1135,1135,1135,0
|
|
20240924,100400,1642322,1135,1135,1135,1135,1
|
|
20240924,100300,1641187,1135,1135,1135,1135,3
|
|
20240924,100200,1637782,1131,1131,1131,1131,0
|
|
20240924,100100,1637782,1131,1131,1131,1131,0
|
|
20240924,100000,1637782,1131,1131,1131,1131,0
|
|
20240924,095900,1637782,1131,1131,1131,1131,0
|
|
20240924,095800,1637782,1131,1131,1131,1131,0
|
|
20240924,095700,1637782,1131,1131,1131,1131,0
|
|
20240924,095600,1637782,1131,1131,1131,1131,0
|
|
20240924,095500,1637782,1131,1131,1131,1131,0
|
|
20240924,095400,1637782,1131,1131,1131,1131,0
|
|
20240924,095300,1637782,1131,1131,1131,1131,0
|
|
20240924,095200,1637782,1131,1131,1131,1131,0
|
|
20240924,095100,1637782,1131,1131,1131,1131,0
|
|
20240924,095000,1637782,1131,1131,1131,1131,0
|
|
20240924,094900,1637782,1131,1131,1131,1131,0
|
|
20240924,094800,1637782,1131,1131,1131,1131,0
|
|
20240924,094700,1637782,1131,1131,1131,1131,0
|
|
20240924,094600,1637782,1131,1131,1131,1131,0
|
|
20240924,094500,1637782,1131,1131,1131,1131,0
|
|
20240924,094400,1637782,1131,1131,1131,1131,0
|
|
20240924,094300,1637782,1131,1131,1131,1131,0
|
|
20240924,094200,1637782,1131,1131,1131,1131,0
|
|
20240924,094100,1637782,1131,1131,1131,1131,0
|
|
20240924,094000,1637782,1131,1131,1131,1131,0
|
|
20240924,093900,1637782,1131,1131,1131,1131,0
|
|
20240924,093800,1637782,1131,1131,1131,1131,0
|
|
20240924,093700,1637782,1131,1131,1131,1131,0
|
|
20240924,093600,1637782,1131,1131,1131,1131,0
|
|
20240924,093500,1637782,1131,1131,1131,1131,0
|
|
20240924,093400,1637782,1131,1131,1131,1131,0
|
|
20240924,093300,1637782,1131,1131,1131,1131,0
|
|
20240924,093200,1637782,1131,1131,1131,1131,0
|
|
20240924,093100,1637782,1131,1131,1131,1131,0
|
|
20240924,093000,1637782,1131,1131,1131,1131,0
|
|
20240924,092900,1637782,1131,1131,1131,1131,0
|
|
20240924,092800,1637782,1131,1131,1131,1131,0
|
|
20240924,092700,1637782,1131,1131,1131,1131,0
|
|
20240924,092600,1637782,1131,1131,1131,1131,0
|
|
20240924,092500,1637782,1131,1131,1131,1131,0
|
|
20240924,092400,1637782,1131,1131,1131,1131,0
|
|
20240924,092300,1637782,1131,1131,1131,1131,0
|
|
20240924,092200,1637782,1131,1131,1131,1131,0
|
|
20240924,092100,1637782,1131,1131,1131,1131,0
|
|
20240924,092000,1637782,1131,1131,1131,1131,0
|
|
20240924,091900,1637782,1131,1131,1131,1131,0
|
|
20240924,091800,1637782,1131,1131,1131,1131,0
|
|
20240924,091700,1637782,1131,1131,1131,1131,0
|
|
20240924,091600,1637782,1131,1131,1131,1131,0
|
|
20240924,091500,1637782,1131,1131,1131,1131,0
|
|
20240924,091400,1637782,1131,1131,1131,1131,0
|
|
20240924,091300,1637782,1131,1131,1131,1131,0
|
|
20240924,091200,1637782,1131,1131,1131,1131,0
|
|
20240924,091100,1637782,1131,1131,1131,1131,0
|
|
20240924,091000,1637782,1131,1131,1131,1131,0
|
|
20240924,090900,1637782,1131,1131,1131,1131,0
|
|
20240924,090800,1637782,1131,1131,1131,1131,0
|
|
20240924,090700,1637782,1131,1131,1131,1131,0
|
|
20240924,090600,1637782,1131,1131,1131,1131,0
|
|
20240924,090500,1637782,1131,1131,1131,1131,0
|
|
20240924,090400,1637782,1131,1131,1131,1131,0
|
|
20240924,090300,1637782,1131,1131,1131,1131,0
|
|
20240924,090200,1637782,1131,1131,1131,1131,0
|
|
20240924,090100,1637782,1131,1130,1131,1130,1272
|
|
20240924,090000,200010,1130,1130,1130,1130,177
|