652 lines
29 KiB
CSV
652 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,194900,7713613,1133,1133,1133,1133,230
|
|
20240925,194800,7713613,1133,1133,1133,1133,0
|
|
20240925,194700,7713613,1133,1133,1133,1133,0
|
|
20240925,194600,7713613,1133,1133,1133,1133,0
|
|
20240925,194500,7713613,1133,1133,1133,1133,0
|
|
20240925,194400,7713613,1133,1133,1133,1133,0
|
|
20240925,194300,7713613,1133,1133,1133,1133,0
|
|
20240925,194200,7713613,1133,1133,1133,1133,0
|
|
20240925,194100,7713613,1133,1133,1133,1133,0
|
|
20240925,194000,7713613,1133,1133,1133,1133,0
|
|
20240925,193900,7713613,1133,1133,1133,1133,0
|
|
20240925,193800,7713613,1133,1133,1133,1133,0
|
|
20240925,193700,7713613,1133,1133,1133,1133,0
|
|
20240925,193600,7713613,1133,1133,1133,1133,0
|
|
20240925,193500,7713613,1133,1133,1133,1133,0
|
|
20240925,193400,7713613,1133,1133,1133,1133,0
|
|
20240925,193300,7713613,1133,1133,1133,1133,0
|
|
20240925,193200,7713613,1133,1133,1133,1133,0
|
|
20240925,193100,7713613,1133,1133,1133,1133,0
|
|
20240925,193000,7713613,1133,1133,1133,1133,0
|
|
20240925,192900,7713613,1133,1133,1133,1133,0
|
|
20240925,192800,7713613,1133,1133,1133,1133,0
|
|
20240925,192700,7713613,1133,1133,1133,1133,0
|
|
20240925,192600,7713613,1133,1133,1133,1133,0
|
|
20240925,192500,7713613,1133,1133,1133,1133,0
|
|
20240925,192400,7713613,1133,1133,1133,1133,0
|
|
20240925,192300,7713613,1133,1133,1133,1133,0
|
|
20240925,192200,7713613,1133,1133,1133,1133,0
|
|
20240925,192100,7713613,1133,1133,1133,1133,0
|
|
20240925,192000,7713613,1133,1133,1133,1133,0
|
|
20240925,191900,7713613,1133,1133,1133,1133,230
|
|
20240925,191800,7713613,1133,1133,1133,1133,0
|
|
20240925,191700,7713613,1133,1133,1133,1133,0
|
|
20240925,191600,7713613,1133,1133,1133,1133,0
|
|
20240925,191500,7713613,1133,1133,1133,1133,0
|
|
20240925,191400,7713613,1133,1133,1133,1133,0
|
|
20240925,191300,7713613,1133,1133,1133,1133,0
|
|
20240925,191200,7713613,1133,1133,1133,1133,0
|
|
20240925,191100,7713613,1133,1133,1133,1133,0
|
|
20240925,191000,7713613,1133,1133,1133,1133,0
|
|
20240925,190900,7713613,1133,1133,1133,1133,0
|
|
20240925,190800,7713613,1133,1133,1133,1133,0
|
|
20240925,190700,7713613,1133,1133,1133,1133,0
|
|
20240925,190600,7713613,1133,1133,1133,1133,0
|
|
20240925,190500,7713613,1133,1133,1133,1133,0
|
|
20240925,190400,7713613,1133,1133,1133,1133,0
|
|
20240925,190300,7713613,1133,1133,1133,1133,0
|
|
20240925,190200,7713613,1133,1133,1133,1133,0
|
|
20240925,190100,7713613,1133,1133,1133,1133,0
|
|
20240925,190000,7713613,1133,1133,1133,1133,0
|
|
20240925,185900,7713613,1133,1133,1133,1133,0
|
|
20240925,185800,7713613,1133,1133,1133,1133,0
|
|
20240925,185700,7713613,1133,1133,1133,1133,0
|
|
20240925,185600,7713613,1133,1133,1133,1133,0
|
|
20240925,185500,7713613,1133,1133,1133,1133,0
|
|
20240925,185400,7713613,1133,1133,1133,1133,0
|
|
20240925,185300,7713613,1133,1133,1133,1133,0
|
|
20240925,185200,7713613,1133,1133,1133,1133,0
|
|
20240925,185100,7713613,1133,1133,1133,1133,0
|
|
20240925,185000,7713613,1133,1133,1133,1133,0
|
|
20240925,184900,7713613,1133,1133,1133,1133,230
|
|
20240925,184800,7713613,1133,1133,1133,1133,0
|
|
20240925,184700,7713613,1133,1133,1133,1133,0
|
|
20240925,184600,7713613,1133,1133,1133,1133,0
|
|
20240925,184500,7713613,1133,1133,1133,1133,0
|
|
20240925,184400,7713613,1133,1133,1133,1133,0
|
|
20240925,184300,7713613,1133,1133,1133,1133,0
|
|
20240925,184200,7713613,1133,1133,1133,1133,0
|
|
20240925,184100,7713613,1133,1133,1133,1133,0
|
|
20240925,184000,7713613,1133,1133,1133,1133,0
|
|
20240925,183900,7713613,1133,1133,1133,1133,0
|
|
20240925,183800,7713613,1133,1133,1133,1133,0
|
|
20240925,183700,7713613,1133,1133,1133,1133,0
|
|
20240925,183600,7713613,1133,1133,1133,1133,0
|
|
20240925,183500,7713613,1133,1133,1133,1133,0
|
|
20240925,183400,7713613,1133,1133,1133,1133,0
|
|
20240925,183300,7713613,1133,1133,1133,1133,0
|
|
20240925,183200,7713613,1133,1133,1133,1133,0
|
|
20240925,183100,7713613,1133,1133,1133,1133,0
|
|
20240925,183000,7713613,1133,1133,1133,1133,0
|
|
20240925,182900,7713613,1133,1133,1133,1133,0
|
|
20240925,182800,7713613,1133,1133,1133,1133,0
|
|
20240925,182700,7713613,1133,1133,1133,1133,0
|
|
20240925,182600,7713613,1133,1133,1133,1133,0
|
|
20240925,182500,7713613,1133,1133,1133,1133,0
|
|
20240925,182400,7713613,1133,1133,1133,1133,0
|
|
20240925,182300,7713613,1133,1133,1133,1133,0
|
|
20240925,182200,7713613,1133,1133,1133,1133,0
|
|
20240925,182100,7713613,1133,1133,1133,1133,0
|
|
20240925,182000,7713613,1133,1133,1133,1133,0
|
|
20240925,181900,7713613,1133,1133,1133,1133,230
|
|
20240925,181800,7713613,1133,1133,1133,1133,0
|
|
20240925,181700,7713613,1133,1133,1133,1133,0
|
|
20240925,181600,7713613,1133,1133,1133,1133,0
|
|
20240925,181500,7713613,1133,1133,1133,1133,0
|
|
20240925,181400,7713613,1133,1133,1133,1133,0
|
|
20240925,181300,7713613,1133,1133,1133,1133,0
|
|
20240925,181200,7713613,1133,1133,1133,1133,0
|
|
20240925,181100,7713613,1133,1133,1133,1133,0
|
|
20240925,181000,7713613,1133,1133,1133,1133,0
|
|
20240925,180900,7713613,1133,1133,1133,1133,0
|
|
20240925,180800,7713613,1133,1133,1133,1133,0
|
|
20240925,180700,7713613,1133,1133,1133,1133,0
|
|
20240925,180600,7713613,1133,1133,1133,1133,0
|
|
20240925,180500,7713613,1133,1133,1133,1133,0
|
|
20240925,180400,7713613,1133,1133,1133,1133,0
|
|
20240925,180300,7713613,1133,1133,1133,1133,0
|
|
20240925,180200,7713613,1133,1133,1133,1133,0
|
|
20240925,180100,7713613,1133,1133,1133,1133,0
|
|
20240925,180000,7713613,1133,1133,1133,1133,0
|
|
20240925,175900,7713613,1133,1133,1133,1133,0
|
|
20240925,175800,7713613,1133,1133,1133,1133,0
|
|
20240925,175700,7713613,1133,1133,1133,1133,0
|
|
20240925,175600,7713613,1133,1133,1133,1133,0
|
|
20240925,175500,7713613,1133,1133,1133,1133,0
|
|
20240925,175400,7713613,1133,1133,1133,1133,0
|
|
20240925,175300,7713613,1133,1133,1133,1133,0
|
|
20240925,175200,7713613,1133,1133,1133,1133,0
|
|
20240925,175100,7713613,1133,1133,1133,1133,0
|
|
20240925,175000,7713613,1133,1133,1133,1133,0
|
|
20240925,174900,7713613,1133,1133,1133,1133,230
|
|
20240925,174800,7713613,1133,1133,1133,1133,0
|
|
20240925,174700,7713613,1133,1133,1133,1133,0
|
|
20240925,174600,7713613,1133,1133,1133,1133,0
|
|
20240925,174500,7713613,1133,1133,1133,1133,0
|
|
20240925,174400,7713613,1133,1133,1133,1133,0
|
|
20240925,174300,7713613,1133,1133,1133,1133,0
|
|
20240925,174200,7713613,1133,1133,1133,1133,0
|
|
20240925,174100,7713613,1133,1133,1133,1133,0
|
|
20240925,174000,7713613,1133,1133,1133,1133,0
|
|
20240925,173900,7713613,1133,1133,1133,1133,0
|
|
20240925,173800,7713613,1133,1133,1133,1133,0
|
|
20240925,173700,7713613,1133,1133,1133,1133,0
|
|
20240925,173600,7713613,1133,1133,1133,1133,0
|
|
20240925,173500,7713613,1133,1133,1133,1133,0
|
|
20240925,173400,7713613,1133,1133,1133,1133,0
|
|
20240925,173300,7713613,1133,1133,1133,1133,0
|
|
20240925,173200,7713613,1133,1133,1133,1133,0
|
|
20240925,173100,7713613,1133,1133,1133,1133,0
|
|
20240925,173000,7713613,1133,1133,1133,1133,0
|
|
20240925,172900,7713613,1133,1133,1133,1133,0
|
|
20240925,172800,7713613,1133,1133,1133,1133,0
|
|
20240925,172700,7713613,1133,1133,1133,1133,0
|
|
20240925,172600,7713613,1133,1133,1133,1133,0
|
|
20240925,172500,7713613,1133,1133,1133,1133,0
|
|
20240925,172400,7713613,1133,1133,1133,1133,0
|
|
20240925,172300,7713613,1133,1133,1133,1133,0
|
|
20240925,172200,7713613,1133,1133,1133,1133,0
|
|
20240925,172100,7713613,1133,1133,1133,1133,0
|
|
20240925,172000,7713613,1133,1133,1133,1133,0
|
|
20240925,171900,7713613,1133,1133,1133,1133,230
|
|
20240925,171800,7713613,1133,1133,1133,1133,0
|
|
20240925,171700,7713613,1133,1133,1133,1133,0
|
|
20240925,171600,7713613,1133,1133,1133,1133,0
|
|
20240925,171500,7713613,1133,1133,1133,1133,0
|
|
20240925,171400,7713613,1133,1133,1133,1133,0
|
|
20240925,171300,7713613,1133,1133,1133,1133,0
|
|
20240925,171200,7713613,1133,1133,1133,1133,0
|
|
20240925,171100,7713613,1133,1133,1133,1133,0
|
|
20240925,171000,7713613,1133,1133,1133,1133,0
|
|
20240925,170900,7713613,1133,1133,1133,1133,0
|
|
20240925,170800,7713613,1133,1133,1133,1133,0
|
|
20240925,170700,7713613,1133,1133,1133,1133,0
|
|
20240925,170600,7713613,1133,1133,1133,1133,0
|
|
20240925,170500,7713613,1133,1133,1133,1133,0
|
|
20240925,170400,7713613,1133,1133,1133,1133,0
|
|
20240925,170300,7713613,1133,1133,1133,1133,0
|
|
20240925,170200,7713613,1133,1133,1133,1133,0
|
|
20240925,170100,7713613,1133,1133,1133,1133,0
|
|
20240925,170000,7713613,1133,1133,1133,1133,0
|
|
20240925,165900,7713613,1133,1133,1133,1133,0
|
|
20240925,165800,7713613,1133,1133,1133,1133,0
|
|
20240925,165700,7713613,1133,1133,1133,1133,0
|
|
20240925,165600,7713613,1133,1133,1133,1133,0
|
|
20240925,165500,7713613,1133,1133,1133,1133,0
|
|
20240925,165400,7713613,1133,1133,1133,1133,0
|
|
20240925,165300,7713613,1133,1133,1133,1133,0
|
|
20240925,165200,7713613,1133,1133,1133,1133,0
|
|
20240925,165100,7713613,1133,1133,1133,1133,0
|
|
20240925,165000,7713613,1133,1133,1133,1133,0
|
|
20240925,164900,7713613,1133,1133,1133,1133,230
|
|
20240925,164800,7713613,1133,1133,1133,1133,0
|
|
20240925,164700,7713613,1133,1133,1133,1133,0
|
|
20240925,164600,7713613,1133,1133,1133,1133,0
|
|
20240925,164500,7713613,1133,1133,1133,1133,0
|
|
20240925,164400,7713613,1133,1133,1133,1133,0
|
|
20240925,164300,7713613,1133,1133,1133,1133,0
|
|
20240925,164200,7713613,1133,1133,1133,1133,0
|
|
20240925,164100,7713613,1133,1133,1133,1133,0
|
|
20240925,164000,7713613,1133,1133,1133,1133,0
|
|
20240925,163900,7713613,1133,1133,1133,1133,0
|
|
20240925,163800,7713613,1133,1133,1133,1133,0
|
|
20240925,163700,7713613,1133,1133,1133,1133,0
|
|
20240925,163600,7713613,1133,1133,1133,1133,0
|
|
20240925,163500,7713613,1133,1133,1133,1133,0
|
|
20240925,163400,7713613,1133,1133,1133,1133,0
|
|
20240925,163300,7713613,1133,1133,1133,1133,0
|
|
20240925,163200,7713613,1133,1133,1133,1133,0
|
|
20240925,163100,7713613,1133,1133,1133,1133,0
|
|
20240925,163000,7713613,1133,1133,1133,1133,0
|
|
20240925,162900,7713613,1133,1133,1133,1133,0
|
|
20240925,162800,7713613,1133,1133,1133,1133,0
|
|
20240925,162700,7713613,1133,1133,1133,1133,0
|
|
20240925,162600,7713613,1133,1133,1133,1133,0
|
|
20240925,162500,7713613,1133,1133,1133,1133,0
|
|
20240925,162400,7713613,1133,1133,1133,1133,0
|
|
20240925,162300,7713613,1133,1133,1133,1133,0
|
|
20240925,162200,7713613,1133,1133,1133,1133,0
|
|
20240925,162100,7713613,1133,1133,1133,1133,0
|
|
20240925,162000,7713613,1133,1133,1133,1133,0
|
|
20240925,161900,7713613,1133,1133,1133,1133,230
|
|
20240925,161800,7713613,1133,1133,1133,1133,0
|
|
20240925,161700,7713613,1133,1133,1133,1133,0
|
|
20240925,161600,7713613,1133,1133,1133,1133,0
|
|
20240925,161500,7713613,1133,1133,1133,1133,0
|
|
20240925,161400,7713613,1133,1133,1133,1133,0
|
|
20240925,161300,7713613,1133,1133,1133,1133,0
|
|
20240925,161200,7713613,1133,1133,1133,1133,0
|
|
20240925,161100,7713613,1133,1133,1133,1133,0
|
|
20240925,161000,7713613,1133,1133,1133,1133,0
|
|
20240925,160900,7713613,1133,1133,1133,1133,0
|
|
20240925,160800,7713613,1133,1133,1133,1133,0
|
|
20240925,160700,7713613,1133,1133,1133,1133,0
|
|
20240925,160600,7713613,1133,1133,1133,1133,0
|
|
20240925,160500,7713613,1133,1133,1133,1133,0
|
|
20240925,160400,7713613,1133,1133,1133,1133,0
|
|
20240925,160300,7713613,1133,1133,1133,1133,0
|
|
20240925,160200,7713613,1133,1133,1133,1133,0
|
|
20240925,160100,7713613,1133,1133,1133,1133,0
|
|
20240925,160000,7713613,1133,1133,1133,1133,0
|
|
20240925,155900,7713613,1133,1133,1133,1133,0
|
|
20240925,155800,7713613,1133,1133,1133,1133,0
|
|
20240925,155700,7713613,1133,1133,1133,1133,0
|
|
20240925,155600,7713613,1133,1133,1133,1133,0
|
|
20240925,155500,7713613,1133,1133,1133,1133,0
|
|
20240925,155400,7713613,1133,1133,1133,1133,0
|
|
20240925,155300,7713613,1133,1133,1133,1133,0
|
|
20240925,155200,7713613,1133,1133,1133,1133,0
|
|
20240925,155100,7713613,1133,1133,1133,1133,0
|
|
20240925,155000,7713613,1133,1133,1133,1133,0
|
|
20240925,154900,7713613,1133,1133,1133,1133,230
|
|
20240925,154800,7713613,1133,1133,1133,1133,0
|
|
20240925,154700,7713613,1133,1133,1133,1133,0
|
|
20240925,154600,7713613,1133,1133,1133,1133,0
|
|
20240925,154500,7713613,1133,1133,1133,1133,0
|
|
20240925,154400,7713613,1133,1133,1133,1133,0
|
|
20240925,154300,7713613,1133,1133,1133,1133,0
|
|
20240925,154200,7713613,1133,1133,1133,1133,0
|
|
20240925,154100,7713613,1133,1133,1133,1133,0
|
|
20240925,154000,7713613,1133,1133,1133,1133,0
|
|
20240925,153900,7713613,1133,1133,1133,1133,0
|
|
20240925,153800,7713613,1133,1133,1133,1133,0
|
|
20240925,153700,7713613,1133,1133,1133,1133,0
|
|
20240925,153600,7713613,1133,1133,1133,1133,0
|
|
20240925,153500,7713613,1133,1133,1133,1133,0
|
|
20240925,153400,7713613,1133,1133,1133,1133,0
|
|
20240925,153300,7713613,1133,1133,1133,1133,0
|
|
20240925,153200,7713613,1133,1133,1133,1133,0
|
|
20240925,153100,7713613,1133,1133,1133,1133,0
|
|
20240925,153000,7713613,1133,1133,1133,1133,230
|
|
20240925,152900,7453023,1139,1139,1139,1139,0
|
|
20240925,152800,7453023,1139,1139,1139,1139,0
|
|
20240925,152700,7453023,1139,1139,1139,1139,0
|
|
20240925,152600,7453023,1139,1139,1139,1139,0
|
|
20240925,152500,7453023,1139,1139,1139,1139,0
|
|
20240925,152400,7453023,1139,1139,1139,1139,0
|
|
20240925,152300,7453023,1139,1139,1139,1139,0
|
|
20240925,152200,7453023,1139,1139,1139,1139,0
|
|
20240925,152100,7453023,1139,1139,1139,1139,0
|
|
20240925,152000,7453023,1139,1139,1139,1139,0
|
|
20240925,151900,7453023,1139,1139,1139,1139,2
|
|
20240925,151800,7450745,1140,1140,1140,1140,0
|
|
20240925,151700,7450745,1140,1140,1140,1140,0
|
|
20240925,151600,7450745,1140,1140,1140,1140,0
|
|
20240925,151500,7450745,1140,1140,1140,1140,0
|
|
20240925,151400,7450745,1140,1140,1140,1140,0
|
|
20240925,151300,7450745,1140,1140,1140,1140,0
|
|
20240925,151200,7450745,1140,1140,1140,1140,0
|
|
20240925,151100,7450745,1140,1140,1140,1140,0
|
|
20240925,151000,7450745,1140,1140,1140,1140,0
|
|
20240925,150900,7450745,1140,1140,1140,1140,0
|
|
20240925,150800,7450745,1140,1140,1140,1140,76
|
|
20240925,150700,7364105,1140,1140,1140,1140,0
|
|
20240925,150600,7364105,1140,1140,1140,1140,0
|
|
20240925,150500,7364105,1140,1140,1140,1140,66
|
|
20240925,150400,7288865,1140,1140,1140,1140,0
|
|
20240925,150300,7288865,1140,1140,1140,1140,0
|
|
20240925,150200,7288865,1140,1140,1140,1140,0
|
|
20240925,150100,7288865,1140,1140,1140,1140,0
|
|
20240925,150000,7288865,1140,1140,1140,1140,0
|
|
20240925,145900,7288865,1140,1140,1140,1140,0
|
|
20240925,145800,7288865,1140,1140,1140,1140,0
|
|
20240925,145700,7288865,1140,1140,1140,1140,0
|
|
20240925,145600,7288865,1140,1140,1140,1140,0
|
|
20240925,145500,7288865,1140,1140,1140,1140,0
|
|
20240925,145400,7288865,1140,1140,1140,1140,0
|
|
20240925,145300,7288865,1140,1140,1140,1140,0
|
|
20240925,145200,7288865,1140,1140,1140,1140,0
|
|
20240925,145100,7288865,1140,1140,1140,1140,0
|
|
20240925,145000,7288865,1140,1140,1140,1140,0
|
|
20240925,144900,7288865,1140,1140,1140,1140,0
|
|
20240925,144800,7288865,1140,1140,1140,1140,0
|
|
20240925,144700,7288865,1140,1140,1140,1140,0
|
|
20240925,144600,7288865,1140,1140,1140,1140,0
|
|
20240925,144500,7288865,1140,1140,1140,1140,0
|
|
20240925,144400,7288865,1140,1140,1140,1140,0
|
|
20240925,144300,7288865,1140,1140,1140,1140,0
|
|
20240925,144200,7288865,1140,1140,1140,1140,0
|
|
20240925,144100,7288865,1140,1140,1140,1140,0
|
|
20240925,144000,7288865,1140,1140,1140,1140,0
|
|
20240925,143900,7288865,1140,1140,1140,1140,0
|
|
20240925,143800,7288865,1140,1140,1140,1140,0
|
|
20240925,143700,7288865,1140,1140,1140,1140,0
|
|
20240925,143600,7288865,1140,1141,1141,1140,14
|
|
20240925,143500,7272892,1141,1141,1141,1141,0
|
|
20240925,143400,7272892,1141,1141,1141,1141,0
|
|
20240925,143300,7272892,1141,1141,1141,1141,0
|
|
20240925,143200,7272892,1141,1141,1141,1141,0
|
|
20240925,143100,7272892,1141,1141,1141,1141,0
|
|
20240925,143000,7272892,1141,1141,1141,1141,0
|
|
20240925,142900,7272892,1141,1141,1141,1141,0
|
|
20240925,142800,7272892,1141,1141,1141,1141,0
|
|
20240925,142700,7272892,1141,1141,1141,1141,0
|
|
20240925,142600,7272892,1141,1141,1141,1141,0
|
|
20240925,142500,7272892,1141,1141,1141,1141,0
|
|
20240925,142400,7272892,1141,1141,1141,1141,0
|
|
20240925,142300,7272892,1141,1141,1141,1141,0
|
|
20240925,142200,7272892,1141,1141,1141,1141,0
|
|
20240925,142100,7272892,1141,1141,1141,1141,0
|
|
20240925,142000,7272892,1141,1141,1141,1141,0
|
|
20240925,141900,7272892,1141,1141,1141,1141,0
|
|
20240925,141800,7272892,1141,1141,1141,1141,0
|
|
20240925,141700,7272892,1141,1141,1141,1141,0
|
|
20240925,141600,7272892,1141,1141,1141,1141,0
|
|
20240925,141500,7272892,1141,1141,1141,1141,0
|
|
20240925,141400,7272892,1141,1141,1141,1141,0
|
|
20240925,141300,7272892,1141,1141,1141,1141,0
|
|
20240925,141200,7272892,1141,1141,1141,1141,0
|
|
20240925,141100,7272892,1141,1141,1141,1141,0
|
|
20240925,141000,7272892,1141,1141,1141,1141,0
|
|
20240925,140900,7272892,1141,1141,1141,1141,0
|
|
20240925,140800,7272892,1141,1141,1141,1141,0
|
|
20240925,140700,7272892,1141,1141,1141,1141,0
|
|
20240925,140600,7272892,1141,1141,1141,1141,0
|
|
20240925,140500,7272892,1141,1141,1141,1141,0
|
|
20240925,140400,7272892,1141,1141,1141,1141,13
|
|
20240925,140300,7258059,1140,1140,1140,1140,0
|
|
20240925,140200,7258059,1140,1140,1140,1140,0
|
|
20240925,140100,7258059,1140,1140,1140,1140,0
|
|
20240925,140000,7258059,1140,1140,1140,1140,0
|
|
20240925,135900,7258059,1140,1140,1140,1140,0
|
|
20240925,135800,7258059,1140,1140,1140,1140,0
|
|
20240925,135700,7258059,1140,1140,1140,1140,0
|
|
20240925,135600,7258059,1140,1141,1141,1140,11
|
|
20240925,135500,7245518,1141,1141,1141,1141,0
|
|
20240925,135400,7245518,1141,1141,1141,1141,0
|
|
20240925,135300,7245518,1141,1141,1141,1141,0
|
|
20240925,135200,7245518,1141,1141,1141,1141,0
|
|
20240925,135100,7245518,1141,1141,1141,1141,0
|
|
20240925,135000,7245518,1141,1141,1141,1141,0
|
|
20240925,134900,7245518,1141,1141,1141,1141,0
|
|
20240925,134800,7245518,1141,1141,1141,1141,0
|
|
20240925,134700,7245518,1141,1141,1141,1141,0
|
|
20240925,134600,7245518,1141,1141,1141,1141,0
|
|
20240925,134500,7245518,1141,1141,1141,1141,0
|
|
20240925,134400,7245518,1141,1141,1141,1141,0
|
|
20240925,134300,7245518,1141,1141,1141,1141,0
|
|
20240925,134200,7245518,1141,1141,1141,1141,0
|
|
20240925,134100,7245518,1141,1141,1141,1141,0
|
|
20240925,134000,7245518,1141,1141,1141,1141,0
|
|
20240925,133900,7245518,1141,1141,1141,1141,0
|
|
20240925,133800,7245518,1141,1141,1141,1141,0
|
|
20240925,133700,7245518,1141,1141,1141,1141,0
|
|
20240925,133600,7245518,1141,1141,1141,1141,0
|
|
20240925,133500,7245518,1141,1141,1141,1141,0
|
|
20240925,133400,7245518,1141,1141,1141,1141,20
|
|
20240925,133300,7222698,1134,1134,1134,1134,1
|
|
20240925,133200,7221564,1141,1136,1141,1136,13
|
|
20240925,133100,7206761,1134,1134,1134,1134,0
|
|
20240925,133000,7206761,1134,1134,1134,1134,0
|
|
20240925,132900,7206761,1134,1134,1134,1134,0
|
|
20240925,132800,7206761,1134,1134,1134,1134,0
|
|
20240925,132700,7206761,1134,1134,1134,1134,0
|
|
20240925,132600,7206761,1134,1134,1134,1134,0
|
|
20240925,132500,7206761,1134,1134,1134,1134,0
|
|
20240925,132400,7206761,1134,1134,1134,1134,0
|
|
20240925,132300,7206761,1134,1134,1134,1134,0
|
|
20240925,132200,7206761,1134,1134,1134,1134,0
|
|
20240925,132100,7206761,1134,1134,1134,1134,0
|
|
20240925,132000,7206761,1134,1134,1134,1134,0
|
|
20240925,131900,7206761,1134,1134,1134,1134,0
|
|
20240925,131800,7206761,1134,1134,1134,1134,0
|
|
20240925,131700,7206761,1134,1134,1134,1134,0
|
|
20240925,131600,7206761,1134,1134,1134,1134,0
|
|
20240925,131500,7206761,1134,1134,1134,1134,0
|
|
20240925,131400,7206761,1134,1134,1134,1134,0
|
|
20240925,131300,7206761,1134,1134,1134,1134,0
|
|
20240925,131200,7206761,1134,1134,1134,1134,0
|
|
20240925,131100,7206761,1134,1134,1134,1134,0
|
|
20240925,131000,7206761,1134,1134,1134,1134,0
|
|
20240925,130900,7206761,1134,1134,1134,1134,0
|
|
20240925,130800,7206761,1134,1134,1134,1134,0
|
|
20240925,130700,7206761,1134,1134,1134,1134,1
|
|
20240925,130600,7205627,1134,1134,1134,1134,1
|
|
20240925,130500,7204493,1141,1141,1141,1141,0
|
|
20240925,130400,7204493,1141,1141,1141,1141,0
|
|
20240925,130300,7204493,1141,1141,1141,1141,0
|
|
20240925,130200,7204493,1141,1141,1141,1141,0
|
|
20240925,130100,7204493,1141,1141,1141,1141,0
|
|
20240925,130000,7204493,1141,1141,1141,1141,13
|
|
20240925,125900,7189660,1141,1141,1141,1141,0
|
|
20240925,125800,7189660,1141,1141,1141,1141,0
|
|
20240925,125700,7189660,1141,1141,1141,1141,0
|
|
20240925,125600,7189660,1141,1141,1141,1141,0
|
|
20240925,125500,7189660,1141,1141,1141,1141,0
|
|
20240925,125400,7189660,1141,1141,1141,1141,0
|
|
20240925,125300,7189660,1141,1141,1141,1141,0
|
|
20240925,125200,7189660,1141,1141,1141,1141,0
|
|
20240925,125100,7189660,1141,1141,1141,1141,0
|
|
20240925,125000,7189660,1141,1141,1141,1141,0
|
|
20240925,124900,7189660,1141,1141,1141,1141,0
|
|
20240925,124800,7189660,1141,1141,1141,1141,0
|
|
20240925,124700,7189660,1141,1141,1141,1141,0
|
|
20240925,124600,7189660,1141,1141,1141,1141,650
|
|
20240925,124500,6448010,1141,1141,1141,1141,0
|
|
20240925,124400,6448010,1141,1141,1141,1141,0
|
|
20240925,124300,6448010,1141,1141,1141,1141,0
|
|
20240925,124200,6448010,1141,1141,1141,1141,0
|
|
20240925,124100,6448010,1141,1141,1141,1141,0
|
|
20240925,124000,6448010,1141,1141,1141,1141,0
|
|
20240925,123900,6448010,1141,1141,1141,1141,0
|
|
20240925,123800,6448010,1141,1141,1141,1141,0
|
|
20240925,123700,6448010,1141,1141,1141,1141,0
|
|
20240925,123600,6448010,1141,1141,1141,1141,0
|
|
20240925,123500,6448010,1141,1141,1141,1141,0
|
|
20240925,123400,6448010,1141,1141,1141,1141,0
|
|
20240925,123300,6448010,1141,1141,1141,1141,0
|
|
20240925,123200,6448010,1141,1141,1141,1141,0
|
|
20240925,123100,6448010,1141,1141,1141,1141,0
|
|
20240925,123000,6448010,1141,1141,1141,1141,0
|
|
20240925,122900,6448010,1141,1141,1141,1141,0
|
|
20240925,122800,6448010,1141,1141,1141,1141,13
|
|
20240925,122700,6433177,1133,1133,1133,1133,0
|
|
20240925,122600,6433177,1133,1133,1133,1133,0
|
|
20240925,122500,6433177,1133,1133,1133,1133,0
|
|
20240925,122400,6433177,1133,1133,1133,1133,0
|
|
20240925,122300,6433177,1133,1133,1133,1133,0
|
|
20240925,122200,6433177,1133,1133,1133,1133,0
|
|
20240925,122100,6433177,1133,1133,1133,1133,0
|
|
20240925,122000,6433177,1133,1133,1133,1133,0
|
|
20240925,121900,6433177,1133,1133,1133,1133,2498
|
|
20240925,121800,3602943,1141,1141,1141,1141,0
|
|
20240925,121700,3602943,1141,1141,1141,1141,0
|
|
20240925,121600,3602943,1141,1141,1141,1141,0
|
|
20240925,121500,3602943,1141,1141,1141,1141,0
|
|
20240925,121400,3602943,1141,1141,1141,1141,0
|
|
20240925,121300,3602943,1141,1141,1141,1141,0
|
|
20240925,121200,3602943,1141,1141,1141,1141,0
|
|
20240925,121100,3602943,1141,1141,1141,1141,0
|
|
20240925,121000,3602943,1141,1141,1141,1141,0
|
|
20240925,120900,3602943,1141,1141,1141,1141,0
|
|
20240925,120800,3602943,1141,1141,1141,1141,0
|
|
20240925,120700,3602943,1141,1141,1141,1141,0
|
|
20240925,120600,3602943,1141,1141,1141,1141,0
|
|
20240925,120500,3602943,1141,1141,1141,1141,0
|
|
20240925,120400,3602943,1141,1141,1141,1141,0
|
|
20240925,120300,3602943,1141,1141,1141,1141,0
|
|
20240925,120200,3602943,1141,1141,1141,1141,0
|
|
20240925,120100,3602943,1141,1141,1141,1141,0
|
|
20240925,120000,3602943,1141,1141,1141,1141,0
|
|
20240925,115900,3602943,1141,1141,1141,1141,0
|
|
20240925,115800,3602943,1141,1141,1141,1141,0
|
|
20240925,115700,3602943,1141,1141,1141,1141,0
|
|
20240925,115600,3602943,1141,1141,1141,1141,13
|
|
20240925,115500,3588110,1141,1141,1141,1141,0
|
|
20240925,115400,3588110,1141,1141,1141,1141,0
|
|
20240925,115300,3588110,1141,1141,1141,1141,0
|
|
20240925,115200,3588110,1141,1141,1141,1141,0
|
|
20240925,115100,3588110,1141,1141,1141,1141,0
|
|
20240925,115000,3588110,1141,1141,1141,1141,0
|
|
20240925,114900,3588110,1141,1141,1141,1141,0
|
|
20240925,114800,3588110,1141,1141,1141,1141,0
|
|
20240925,114700,3588110,1141,1141,1141,1141,0
|
|
20240925,114600,3588110,1141,1141,1141,1141,0
|
|
20240925,114500,3588110,1141,1141,1141,1141,0
|
|
20240925,114400,3588110,1141,1141,1141,1141,0
|
|
20240925,114300,3588110,1141,1141,1141,1141,0
|
|
20240925,114200,3588110,1141,1141,1141,1141,0
|
|
20240925,114100,3588110,1141,1141,1141,1141,0
|
|
20240925,114000,3588110,1141,1141,1141,1141,0
|
|
20240925,113900,3588110,1141,1141,1141,1141,0
|
|
20240925,113800,3588110,1141,1141,1141,1141,0
|
|
20240925,113700,3588110,1141,1141,1141,1141,0
|
|
20240925,113600,3588110,1141,1141,1141,1141,0
|
|
20240925,113500,3588110,1141,1141,1141,1141,0
|
|
20240925,113400,3588110,1141,1141,1141,1141,0
|
|
20240925,113300,3588110,1141,1141,1141,1141,0
|
|
20240925,113200,3588110,1141,1141,1141,1141,0
|
|
20240925,113100,3588110,1141,1141,1141,1141,0
|
|
20240925,113000,3588110,1141,1141,1141,1141,59
|
|
20240925,112900,3520791,1141,1141,1141,1141,0
|
|
20240925,112800,3520791,1141,1141,1141,1141,0
|
|
20240925,112700,3520791,1141,1141,1141,1141,0
|
|
20240925,112600,3520791,1141,1141,1141,1141,0
|
|
20240925,112500,3520791,1141,1141,1141,1141,0
|
|
20240925,112400,3520791,1141,1141,1141,1141,13
|
|
20240925,112300,3505958,1141,1141,1141,1141,0
|
|
20240925,112200,3505958,1141,1141,1141,1141,0
|
|
20240925,112100,3505958,1141,1141,1141,1141,0
|
|
20240925,112000,3505958,1141,1141,1141,1141,0
|
|
20240925,111900,3505958,1141,1141,1141,1141,0
|
|
20240925,111800,3505958,1141,1141,1141,1141,0
|
|
20240925,111700,3505958,1141,1141,1141,1141,0
|
|
20240925,111600,3505958,1141,1141,1141,1141,0
|
|
20240925,111500,3505958,1141,1141,1141,1141,0
|
|
20240925,111400,3505958,1141,1141,1141,1141,0
|
|
20240925,111300,3505958,1141,1141,1141,1141,0
|
|
20240925,111200,3505958,1141,1141,1141,1141,0
|
|
20240925,111100,3505958,1141,1141,1141,1141,0
|
|
20240925,111000,3505958,1141,1141,1141,1141,0
|
|
20240925,110900,3505958,1141,1141,1141,1141,0
|
|
20240925,110800,3505958,1141,1141,1141,1141,0
|
|
20240925,110700,3505958,1141,1141,1141,1141,0
|
|
20240925,110600,3505958,1141,1141,1141,1141,0
|
|
20240925,110500,3505958,1141,1141,1141,1141,0
|
|
20240925,110400,3505958,1141,1141,1141,1141,0
|
|
20240925,110300,3505958,1141,1141,1141,1141,0
|
|
20240925,110200,3505958,1141,1141,1141,1141,0
|
|
20240925,110100,3505958,1141,1141,1141,1141,0
|
|
20240925,110000,3505958,1141,1141,1141,1141,0
|
|
20240925,105900,3505958,1141,1141,1141,1141,0
|
|
20240925,105800,3505958,1141,1141,1141,1141,0
|
|
20240925,105700,3505958,1141,1141,1141,1141,0
|
|
20240925,105600,3505958,1141,1141,1141,1141,0
|
|
20240925,105500,3505958,1141,1141,1141,1141,0
|
|
20240925,105400,3505958,1141,1141,1141,1141,0
|
|
20240925,105300,3505958,1141,1141,1141,1141,0
|
|
20240925,105200,3505958,1141,1140,1141,1140,14
|
|
20240925,105100,3489994,1137,1137,1137,1137,0
|
|
20240925,105000,3489994,1137,1137,1137,1137,8
|
|
20240925,104900,3480898,1137,1137,1137,1137,0
|
|
20240925,104800,3480898,1137,1137,1137,1137,0
|
|
20240925,104700,3480898,1137,1137,1137,1137,0
|
|
20240925,104600,3480898,1137,1137,1137,1137,0
|
|
20240925,104500,3480898,1137,1137,1137,1137,0
|
|
20240925,104400,3480898,1137,1137,1137,1137,0
|
|
20240925,104300,3480898,1137,1137,1137,1137,0
|
|
20240925,104200,3480898,1137,1136,1137,1136,642
|
|
20240925,104100,2751422,1131,1131,1131,1131,0
|
|
20240925,104000,2751422,1131,1131,1131,1131,0
|
|
20240925,103900,2751422,1131,1131,1131,1131,0
|
|
20240925,103800,2751422,1131,1131,1131,1131,0
|
|
20240925,103700,2751422,1131,1131,1131,1131,0
|
|
20240925,103600,2751422,1131,1131,1131,1131,0
|
|
20240925,103500,2751422,1131,1131,1131,1131,0
|
|
20240925,103400,2751422,1131,1131,1131,1131,0
|
|
20240925,103300,2751422,1131,1131,1131,1131,0
|
|
20240925,103200,2751422,1131,1131,1131,1131,0
|
|
20240925,103100,2751422,1131,1131,1131,1131,0
|
|
20240925,103000,2751422,1131,1131,1131,1131,0
|
|
20240925,102900,2751422,1131,1131,1131,1131,0
|
|
20240925,102800,2751422,1131,1131,1131,1131,0
|
|
20240925,102700,2751422,1131,1131,1131,1131,0
|
|
20240925,102600,2751422,1131,1131,1131,1131,0
|
|
20240925,102500,2751422,1131,1131,1131,1131,0
|
|
20240925,102400,2751422,1131,1131,1131,1131,0
|
|
20240925,102300,2751422,1131,1131,1131,1131,10
|
|
20240925,102200,2740112,1136,1136,1136,1136,0
|
|
20240925,102100,2740112,1136,1136,1136,1136,0
|
|
20240925,102000,2740112,1136,1135,1136,1135,14
|
|
20240925,101900,2724218,1136,1136,1136,1136,1
|
|
20240925,101800,2723082,1136,1136,1136,1136,0
|
|
20240925,101700,2723082,1136,1136,1136,1136,0
|
|
20240925,101600,2723082,1136,1136,1136,1136,0
|
|
20240925,101500,2723082,1136,1136,1136,1136,0
|
|
20240925,101400,2723082,1136,1136,1136,1136,0
|
|
20240925,101300,2723082,1136,1136,1136,1136,0
|
|
20240925,101200,2723082,1136,1136,1136,1136,0
|
|
20240925,101100,2723082,1136,1136,1136,1136,0
|
|
20240925,101000,2723082,1136,1136,1136,1136,0
|
|
20240925,100900,2723082,1136,1136,1136,1136,0
|
|
20240925,100800,2723082,1136,1136,1136,1136,0
|
|
20240925,100700,2723082,1136,1136,1136,1136,0
|
|
20240925,100600,2723082,1136,1136,1136,1136,0
|
|
20240925,100500,2723082,1136,1136,1136,1136,0
|
|
20240925,100400,2723082,1136,1136,1136,1136,0
|
|
20240925,100300,2723082,1136,1136,1136,1136,3
|
|
20240925,100200,2719674,1131,1131,1131,1131,0
|
|
20240925,100100,2719674,1131,1131,1131,1131,0
|
|
20240925,100000,2719674,1131,1131,1131,1131,0
|
|
20240925,095900,2719674,1131,1131,1131,1131,222
|
|
20240925,095800,2468592,1131,1131,1131,1131,0
|
|
20240925,095700,2468592,1131,1131,1131,1131,0
|
|
20240925,095600,2468592,1131,1133,1133,1131,412
|
|
20240925,095500,2002245,1132,1132,1132,1132,0
|
|
20240925,095400,2002245,1132,1132,1132,1132,0
|
|
20240925,095300,2002245,1132,1132,1132,1132,0
|
|
20240925,095200,2002245,1132,1132,1132,1132,0
|
|
20240925,095100,2002245,1132,1132,1132,1132,0
|
|
20240925,095000,2002245,1132,1132,1132,1132,0
|
|
20240925,094900,2002245,1132,1132,1132,1132,0
|
|
20240925,094800,2002245,1132,1136,1136,1132,15
|
|
20240925,094700,1985209,1131,1131,1131,1131,0
|
|
20240925,094600,1985209,1131,1131,1131,1131,0
|
|
20240925,094500,1985209,1131,1131,1131,1131,0
|
|
20240925,094400,1985209,1131,1131,1131,1131,0
|
|
20240925,094300,1985209,1131,1131,1131,1131,0
|
|
20240925,094200,1985209,1131,1131,1131,1131,0
|
|
20240925,094100,1985209,1131,1131,1131,1131,0
|
|
20240925,094000,1985209,1131,1131,1131,1131,0
|
|
20240925,093900,1985209,1131,1131,1131,1131,0
|
|
20240925,093800,1985209,1131,1131,1131,1131,0
|
|
20240925,093700,1985209,1131,1131,1131,1131,0
|
|
20240925,093600,1985209,1131,1131,1131,1131,0
|
|
20240925,093500,1985209,1131,1131,1131,1131,0
|
|
20240925,093400,1985209,1131,1131,1131,1131,0
|
|
20240925,093300,1985209,1131,1131,1131,1131,0
|
|
20240925,093200,1985209,1131,1131,1131,1131,0
|
|
20240925,093100,1985209,1131,1131,1131,1131,0
|
|
20240925,093000,1985209,1131,1131,1131,1131,0
|
|
20240925,092900,1985209,1131,1131,1131,1131,0
|
|
20240925,092800,1985209,1131,1131,1131,1131,0
|
|
20240925,092700,1985209,1131,1131,1131,1131,0
|
|
20240925,092600,1985209,1131,1131,1131,1131,0
|
|
20240925,092500,1985209,1131,1131,1131,1131,0
|
|
20240925,092400,1985209,1131,1131,1131,1131,0
|
|
20240925,092300,1985209,1131,1131,1131,1131,0
|
|
20240925,092200,1985209,1131,1131,1131,1131,0
|
|
20240925,092100,1985209,1131,1131,1131,1131,0
|
|
20240925,092000,1985209,1131,1131,1131,1131,0
|
|
20240925,091900,1985209,1131,1131,1131,1131,0
|
|
20240925,091800,1985209,1131,1131,1131,1131,0
|
|
20240925,091700,1985209,1131,1131,1131,1131,0
|
|
20240925,091600,1985209,1131,1131,1131,1131,0
|
|
20240925,091500,1985209,1131,1131,1131,1131,0
|
|
20240925,091400,1985209,1131,1131,1131,1131,0
|
|
20240925,091300,1985209,1131,1131,1131,1131,0
|
|
20240925,091200,1985209,1131,1131,1131,1131,0
|
|
20240925,091100,1985209,1131,1131,1131,1131,0
|
|
20240925,091000,1985209,1131,1131,1131,1131,0
|
|
20240925,090900,1985209,1131,1131,1131,1131,0
|
|
20240925,090800,1985209,1131,1131,1131,1131,0
|
|
20240925,090700,1985209,1131,1131,1131,1131,0
|
|
20240925,090600,1985209,1131,1131,1131,1131,0
|
|
20240925,090500,1985209,1131,1131,1131,1131,0
|
|
20240925,090400,1985209,1131,1131,1131,1131,0
|
|
20240925,090300,1985209,1131,1131,1131,1131,0
|
|
20240925,090200,1985209,1131,1131,1131,1131,0
|
|
20240925,090100,1985209,1131,1136,1136,1131,831
|
|
20240925,090000,1042848,1136,1136,1136,1136,918
|