652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,194900,31456816,1133,1133,1133,1133,630
|
|
20240926,194800,31456816,1133,1133,1133,1133,0
|
|
20240926,194700,31456816,1133,1133,1133,1133,0
|
|
20240926,194600,31456816,1133,1133,1133,1133,0
|
|
20240926,194500,31456816,1133,1133,1133,1133,0
|
|
20240926,194400,31456816,1133,1133,1133,1133,0
|
|
20240926,194300,31456816,1133,1133,1133,1133,0
|
|
20240926,194200,31456816,1133,1133,1133,1133,0
|
|
20240926,194100,31456816,1133,1133,1133,1133,0
|
|
20240926,194000,31456816,1133,1133,1133,1133,0
|
|
20240926,193900,31456816,1133,1133,1133,1133,0
|
|
20240926,193800,31456816,1133,1133,1133,1133,0
|
|
20240926,193700,31456816,1133,1133,1133,1133,0
|
|
20240926,193600,31456816,1133,1133,1133,1133,0
|
|
20240926,193500,31456816,1133,1133,1133,1133,0
|
|
20240926,193400,31456816,1133,1133,1133,1133,0
|
|
20240926,193300,31456816,1133,1133,1133,1133,0
|
|
20240926,193200,31456816,1133,1133,1133,1133,0
|
|
20240926,193100,31456816,1133,1133,1133,1133,0
|
|
20240926,193000,31456816,1133,1133,1133,1133,0
|
|
20240926,192900,31456816,1133,1133,1133,1133,0
|
|
20240926,192800,31456816,1133,1133,1133,1133,0
|
|
20240926,192700,31456816,1133,1133,1133,1133,0
|
|
20240926,192600,31456816,1133,1133,1133,1133,0
|
|
20240926,192500,31456816,1133,1133,1133,1133,0
|
|
20240926,192400,31456816,1133,1133,1133,1133,0
|
|
20240926,192300,31456816,1133,1133,1133,1133,0
|
|
20240926,192200,31456816,1133,1133,1133,1133,0
|
|
20240926,192100,31456816,1133,1133,1133,1133,0
|
|
20240926,192000,31456816,1133,1133,1133,1133,0
|
|
20240926,191900,31456816,1133,1133,1133,1133,630
|
|
20240926,191800,31456816,1133,1133,1133,1133,0
|
|
20240926,191700,31456816,1133,1133,1133,1133,0
|
|
20240926,191600,31456816,1133,1133,1133,1133,0
|
|
20240926,191500,31456816,1133,1133,1133,1133,0
|
|
20240926,191400,31456816,1133,1133,1133,1133,0
|
|
20240926,191300,31456816,1133,1133,1133,1133,0
|
|
20240926,191200,31456816,1133,1133,1133,1133,0
|
|
20240926,191100,31456816,1133,1133,1133,1133,0
|
|
20240926,191000,31456816,1133,1133,1133,1133,0
|
|
20240926,190900,31456816,1133,1133,1133,1133,0
|
|
20240926,190800,31456816,1133,1133,1133,1133,0
|
|
20240926,190700,31456816,1133,1133,1133,1133,0
|
|
20240926,190600,31456816,1133,1133,1133,1133,0
|
|
20240926,190500,31456816,1133,1133,1133,1133,0
|
|
20240926,190400,31456816,1133,1133,1133,1133,0
|
|
20240926,190300,31456816,1133,1133,1133,1133,0
|
|
20240926,190200,31456816,1133,1133,1133,1133,0
|
|
20240926,190100,31456816,1133,1133,1133,1133,0
|
|
20240926,190000,31456816,1133,1133,1133,1133,0
|
|
20240926,185900,31456816,1133,1133,1133,1133,0
|
|
20240926,185800,31456816,1133,1133,1133,1133,0
|
|
20240926,185700,31456816,1133,1133,1133,1133,0
|
|
20240926,185600,31456816,1133,1133,1133,1133,0
|
|
20240926,185500,31456816,1133,1133,1133,1133,0
|
|
20240926,185400,31456816,1133,1133,1133,1133,0
|
|
20240926,185300,31456816,1133,1133,1133,1133,0
|
|
20240926,185200,31456816,1133,1133,1133,1133,0
|
|
20240926,185100,31456816,1133,1133,1133,1133,0
|
|
20240926,185000,31456816,1133,1133,1133,1133,0
|
|
20240926,184900,31456816,1133,1133,1133,1133,630
|
|
20240926,184800,31456816,1133,1133,1133,1133,0
|
|
20240926,184700,31456816,1133,1133,1133,1133,0
|
|
20240926,184600,31456816,1133,1133,1133,1133,0
|
|
20240926,184500,31456816,1133,1133,1133,1133,0
|
|
20240926,184400,31456816,1133,1133,1133,1133,0
|
|
20240926,184300,31456816,1133,1133,1133,1133,0
|
|
20240926,184200,31456816,1133,1133,1133,1133,0
|
|
20240926,184100,31456816,1133,1133,1133,1133,0
|
|
20240926,184000,31456816,1133,1133,1133,1133,0
|
|
20240926,183900,31456816,1133,1133,1133,1133,0
|
|
20240926,183800,31456816,1133,1133,1133,1133,0
|
|
20240926,183700,31456816,1133,1133,1133,1133,0
|
|
20240926,183600,31456816,1133,1133,1133,1133,0
|
|
20240926,183500,31456816,1133,1133,1133,1133,0
|
|
20240926,183400,31456816,1133,1133,1133,1133,0
|
|
20240926,183300,31456816,1133,1133,1133,1133,0
|
|
20240926,183200,31456816,1133,1133,1133,1133,0
|
|
20240926,183100,31456816,1133,1133,1133,1133,0
|
|
20240926,183000,31456816,1133,1133,1133,1133,0
|
|
20240926,182900,31456816,1133,1133,1133,1133,0
|
|
20240926,182800,31456816,1133,1133,1133,1133,0
|
|
20240926,182700,31456816,1133,1133,1133,1133,0
|
|
20240926,182600,31456816,1133,1133,1133,1133,0
|
|
20240926,182500,31456816,1133,1133,1133,1133,0
|
|
20240926,182400,31456816,1133,1133,1133,1133,0
|
|
20240926,182300,31456816,1133,1133,1133,1133,0
|
|
20240926,182200,31456816,1133,1133,1133,1133,0
|
|
20240926,182100,31456816,1133,1133,1133,1133,0
|
|
20240926,182000,31456816,1133,1133,1133,1133,0
|
|
20240926,181900,31456816,1133,1133,1133,1133,630
|
|
20240926,181800,31456816,1133,1133,1133,1133,0
|
|
20240926,181700,31456816,1133,1133,1133,1133,0
|
|
20240926,181600,31456816,1133,1133,1133,1133,0
|
|
20240926,181500,31456816,1133,1133,1133,1133,0
|
|
20240926,181400,31456816,1133,1133,1133,1133,0
|
|
20240926,181300,31456816,1133,1133,1133,1133,0
|
|
20240926,181200,31456816,1133,1133,1133,1133,0
|
|
20240926,181100,31456816,1133,1133,1133,1133,0
|
|
20240926,181000,31456816,1133,1133,1133,1133,0
|
|
20240926,180900,31456816,1133,1133,1133,1133,0
|
|
20240926,180800,31456816,1133,1133,1133,1133,0
|
|
20240926,180700,31456816,1133,1133,1133,1133,0
|
|
20240926,180600,31456816,1133,1133,1133,1133,0
|
|
20240926,180500,31456816,1133,1133,1133,1133,0
|
|
20240926,180400,31456816,1133,1133,1133,1133,0
|
|
20240926,180300,31456816,1133,1133,1133,1133,0
|
|
20240926,180200,31456816,1133,1133,1133,1133,0
|
|
20240926,180100,31456816,1133,1133,1133,1133,0
|
|
20240926,180000,31456816,1133,1133,1133,1133,0
|
|
20240926,175900,31456816,1133,1133,1133,1133,0
|
|
20240926,175800,31456816,1133,1133,1133,1133,0
|
|
20240926,175700,31456816,1133,1133,1133,1133,0
|
|
20240926,175600,31456816,1133,1133,1133,1133,0
|
|
20240926,175500,31456816,1133,1133,1133,1133,0
|
|
20240926,175400,31456816,1133,1133,1133,1133,0
|
|
20240926,175300,31456816,1133,1133,1133,1133,0
|
|
20240926,175200,31456816,1133,1133,1133,1133,0
|
|
20240926,175100,31456816,1133,1133,1133,1133,0
|
|
20240926,175000,31456816,1133,1133,1133,1133,0
|
|
20240926,174900,31456816,1133,1133,1133,1133,630
|
|
20240926,174800,31456816,1133,1133,1133,1133,0
|
|
20240926,174700,31456816,1133,1133,1133,1133,0
|
|
20240926,174600,31456816,1133,1133,1133,1133,0
|
|
20240926,174500,31456816,1133,1133,1133,1133,0
|
|
20240926,174400,31456816,1133,1133,1133,1133,0
|
|
20240926,174300,31456816,1133,1133,1133,1133,0
|
|
20240926,174200,31456816,1133,1133,1133,1133,0
|
|
20240926,174100,31456816,1133,1133,1133,1133,0
|
|
20240926,174000,31456816,1133,1133,1133,1133,0
|
|
20240926,173900,31456816,1133,1133,1133,1133,0
|
|
20240926,173800,31456816,1133,1133,1133,1133,0
|
|
20240926,173700,31456816,1133,1133,1133,1133,0
|
|
20240926,173600,31456816,1133,1133,1133,1133,0
|
|
20240926,173500,31456816,1133,1133,1133,1133,0
|
|
20240926,173400,31456816,1133,1133,1133,1133,0
|
|
20240926,173300,31456816,1133,1133,1133,1133,0
|
|
20240926,173200,31456816,1133,1133,1133,1133,0
|
|
20240926,173100,31456816,1133,1133,1133,1133,0
|
|
20240926,173000,31456816,1133,1133,1133,1133,0
|
|
20240926,172900,31456816,1133,1133,1133,1133,0
|
|
20240926,172800,31456816,1133,1133,1133,1133,0
|
|
20240926,172700,31456816,1133,1133,1133,1133,0
|
|
20240926,172600,31456816,1133,1133,1133,1133,0
|
|
20240926,172500,31456816,1133,1133,1133,1133,0
|
|
20240926,172400,31456816,1133,1133,1133,1133,0
|
|
20240926,172300,31456816,1133,1133,1133,1133,0
|
|
20240926,172200,31456816,1133,1133,1133,1133,0
|
|
20240926,172100,31456816,1133,1133,1133,1133,0
|
|
20240926,172000,31456816,1133,1133,1133,1133,0
|
|
20240926,171900,31456816,1133,1133,1133,1133,630
|
|
20240926,171800,31456816,1133,1133,1133,1133,0
|
|
20240926,171700,31456816,1133,1133,1133,1133,0
|
|
20240926,171600,31456816,1133,1133,1133,1133,0
|
|
20240926,171500,31456816,1133,1133,1133,1133,0
|
|
20240926,171400,31456816,1133,1133,1133,1133,0
|
|
20240926,171300,31456816,1133,1133,1133,1133,0
|
|
20240926,171200,31456816,1133,1133,1133,1133,0
|
|
20240926,171100,31456816,1133,1133,1133,1133,0
|
|
20240926,171000,31456816,1133,1133,1133,1133,0
|
|
20240926,170900,31456816,1133,1133,1133,1133,0
|
|
20240926,170800,31456816,1133,1133,1133,1133,0
|
|
20240926,170700,31456816,1133,1133,1133,1133,0
|
|
20240926,170600,31456816,1133,1133,1133,1133,0
|
|
20240926,170500,31456816,1133,1133,1133,1133,0
|
|
20240926,170400,31456816,1133,1133,1133,1133,0
|
|
20240926,170300,31456816,1133,1133,1133,1133,0
|
|
20240926,170200,31456816,1133,1133,1133,1133,0
|
|
20240926,170100,31456816,1133,1133,1133,1133,0
|
|
20240926,170000,31456816,1133,1133,1133,1133,0
|
|
20240926,165900,31456816,1133,1133,1133,1133,0
|
|
20240926,165800,31456816,1133,1133,1133,1133,0
|
|
20240926,165700,31456816,1133,1133,1133,1133,0
|
|
20240926,165600,31456816,1133,1133,1133,1133,0
|
|
20240926,165500,31456816,1133,1133,1133,1133,0
|
|
20240926,165400,31456816,1133,1133,1133,1133,0
|
|
20240926,165300,31456816,1133,1133,1133,1133,0
|
|
20240926,165200,31456816,1133,1133,1133,1133,0
|
|
20240926,165100,31456816,1133,1133,1133,1133,0
|
|
20240926,165000,31456816,1133,1133,1133,1133,0
|
|
20240926,164900,31456816,1133,1133,1133,1133,630
|
|
20240926,164800,31456816,1133,1133,1133,1133,0
|
|
20240926,164700,31456816,1133,1133,1133,1133,0
|
|
20240926,164600,31456816,1133,1133,1133,1133,0
|
|
20240926,164500,31456816,1133,1133,1133,1133,0
|
|
20240926,164400,31456816,1133,1133,1133,1133,0
|
|
20240926,164300,31456816,1133,1133,1133,1133,0
|
|
20240926,164200,31456816,1133,1133,1133,1133,0
|
|
20240926,164100,31456816,1133,1133,1133,1133,0
|
|
20240926,164000,31456816,1133,1133,1133,1133,0
|
|
20240926,163900,31456816,1133,1133,1133,1133,0
|
|
20240926,163800,31456816,1133,1133,1133,1133,0
|
|
20240926,163700,31456816,1133,1133,1133,1133,0
|
|
20240926,163600,31456816,1133,1133,1133,1133,0
|
|
20240926,163500,31456816,1133,1133,1133,1133,0
|
|
20240926,163400,31456816,1133,1133,1133,1133,0
|
|
20240926,163300,31456816,1133,1133,1133,1133,0
|
|
20240926,163200,31456816,1133,1133,1133,1133,0
|
|
20240926,163100,31456816,1133,1133,1133,1133,0
|
|
20240926,163000,31456816,1133,1133,1133,1133,0
|
|
20240926,162900,31456816,1133,1133,1133,1133,0
|
|
20240926,162800,31456816,1133,1133,1133,1133,0
|
|
20240926,162700,31456816,1133,1133,1133,1133,0
|
|
20240926,162600,31456816,1133,1133,1133,1133,0
|
|
20240926,162500,31456816,1133,1133,1133,1133,0
|
|
20240926,162400,31456816,1133,1133,1133,1133,0
|
|
20240926,162300,31456816,1133,1133,1133,1133,0
|
|
20240926,162200,31456816,1133,1133,1133,1133,0
|
|
20240926,162100,31456816,1133,1133,1133,1133,0
|
|
20240926,162000,31456816,1133,1133,1133,1133,0
|
|
20240926,161900,31456816,1133,1133,1133,1133,630
|
|
20240926,161800,31456816,1133,1133,1133,1133,0
|
|
20240926,161700,31456816,1133,1133,1133,1133,0
|
|
20240926,161600,31456816,1133,1133,1133,1133,0
|
|
20240926,161500,31456816,1133,1133,1133,1133,0
|
|
20240926,161400,31456816,1133,1133,1133,1133,0
|
|
20240926,161300,31456816,1133,1133,1133,1133,0
|
|
20240926,161200,31456816,1133,1133,1133,1133,0
|
|
20240926,161100,31456816,1133,1133,1133,1133,0
|
|
20240926,161000,31456816,1133,1133,1133,1133,0
|
|
20240926,160900,31456816,1133,1133,1133,1133,0
|
|
20240926,160800,31456816,1133,1133,1133,1133,0
|
|
20240926,160700,31456816,1133,1133,1133,1133,0
|
|
20240926,160600,31456816,1133,1133,1133,1133,0
|
|
20240926,160500,31456816,1133,1133,1133,1133,0
|
|
20240926,160400,31456816,1133,1133,1133,1133,0
|
|
20240926,160300,31456816,1133,1133,1133,1133,0
|
|
20240926,160200,31456816,1133,1133,1133,1133,0
|
|
20240926,160100,31456816,1133,1133,1133,1133,0
|
|
20240926,160000,31456816,1133,1133,1133,1133,0
|
|
20240926,155900,31456816,1133,1133,1133,1133,0
|
|
20240926,155800,31456816,1133,1133,1133,1133,0
|
|
20240926,155700,31456816,1133,1133,1133,1133,0
|
|
20240926,155600,31456816,1133,1133,1133,1133,0
|
|
20240926,155500,31456816,1133,1133,1133,1133,0
|
|
20240926,155400,31456816,1133,1133,1133,1133,0
|
|
20240926,155300,31456816,1133,1133,1133,1133,0
|
|
20240926,155200,31456816,1133,1133,1133,1133,0
|
|
20240926,155100,31456816,1133,1133,1133,1133,0
|
|
20240926,155000,31456816,1133,1133,1133,1133,0
|
|
20240926,154900,31456816,1133,1133,1133,1133,630
|
|
20240926,154800,31456816,1133,1133,1133,1133,0
|
|
20240926,154700,31456816,1133,1133,1133,1133,0
|
|
20240926,154600,31456816,1133,1133,1133,1133,0
|
|
20240926,154500,31456816,1133,1133,1133,1133,0
|
|
20240926,154400,31456816,1133,1133,1133,1133,0
|
|
20240926,154300,31456816,1133,1133,1133,1133,0
|
|
20240926,154200,31456816,1133,1133,1133,1133,0
|
|
20240926,154100,31456816,1133,1133,1133,1133,0
|
|
20240926,154000,31456816,1133,1133,1133,1133,0
|
|
20240926,153900,31456816,1133,1133,1133,1133,0
|
|
20240926,153800,31456816,1133,1133,1133,1133,0
|
|
20240926,153700,31456816,1133,1133,1133,1133,0
|
|
20240926,153600,31456816,1133,1133,1133,1133,0
|
|
20240926,153500,31456816,1133,1133,1133,1133,0
|
|
20240926,153400,31456816,1133,1133,1133,1133,0
|
|
20240926,153300,31456816,1133,1133,1133,1133,0
|
|
20240926,153200,31456816,1133,1133,1133,1133,0
|
|
20240926,153100,31456816,1133,1133,1133,1133,0
|
|
20240926,153000,31456816,1133,1133,1133,1133,630
|
|
20240926,152900,30743026,1143,1143,1143,1143,0
|
|
20240926,152800,30743026,1143,1143,1143,1143,0
|
|
20240926,152700,30743026,1143,1143,1143,1143,0
|
|
20240926,152600,30743026,1143,1143,1143,1143,0
|
|
20240926,152500,30743026,1143,1143,1143,1143,0
|
|
20240926,152400,30743026,1143,1143,1143,1143,0
|
|
20240926,152300,30743026,1143,1143,1143,1143,0
|
|
20240926,152200,30743026,1143,1143,1143,1143,0
|
|
20240926,152100,30743026,1143,1143,1143,1143,0
|
|
20240926,152000,30743026,1143,1143,1143,1143,0
|
|
20240926,151900,30743026,1143,1143,1143,1143,0
|
|
20240926,151800,30743026,1143,1143,1143,1143,0
|
|
20240926,151700,30743026,1143,1143,1143,1143,0
|
|
20240926,151600,30743026,1143,1143,1143,1143,0
|
|
20240926,151500,30743026,1143,1143,1143,1143,0
|
|
20240926,151400,30743026,1143,1143,1143,1143,0
|
|
20240926,151300,30743026,1143,1143,1143,1143,75
|
|
20240926,151200,30657301,1143,1143,1143,1143,0
|
|
20240926,151100,30657301,1143,1143,1143,1143,0
|
|
20240926,151000,30657301,1143,1143,1143,1143,0
|
|
20240926,150900,30657301,1143,1143,1143,1143,0
|
|
20240926,150800,30657301,1143,1143,1143,1143,0
|
|
20240926,150700,30657301,1143,1143,1143,1143,0
|
|
20240926,150600,30657301,1143,1143,1143,1143,0
|
|
20240926,150500,30657301,1143,1143,1143,1143,0
|
|
20240926,150400,30657301,1143,1143,1143,1143,0
|
|
20240926,150300,30657301,1143,1143,1143,1143,0
|
|
20240926,150200,30657301,1143,1143,1143,1143,0
|
|
20240926,150100,30657301,1143,1143,1143,1143,0
|
|
20240926,150000,30657301,1143,1143,1143,1143,0
|
|
20240926,145900,30657301,1143,1143,1143,1143,0
|
|
20240926,145800,30657301,1143,1143,1143,1143,0
|
|
20240926,145700,30657301,1143,1143,1143,1143,0
|
|
20240926,145600,30657301,1143,1143,1143,1143,0
|
|
20240926,145500,30657301,1143,1143,1143,1143,0
|
|
20240926,145400,30657301,1143,1143,1143,1143,0
|
|
20240926,145300,30657301,1143,1143,1143,1143,0
|
|
20240926,145200,30657301,1143,1143,1143,1143,0
|
|
20240926,145100,30657301,1143,1143,1143,1143,0
|
|
20240926,145000,30657301,1143,1143,1143,1143,0
|
|
20240926,144900,30657301,1143,1143,1143,1143,0
|
|
20240926,144800,30657301,1143,1143,1143,1143,0
|
|
20240926,144700,30657301,1143,1143,1143,1143,0
|
|
20240926,144600,30657301,1143,1143,1143,1143,0
|
|
20240926,144500,30657301,1143,1143,1143,1143,0
|
|
20240926,144400,30657301,1143,1143,1143,1143,0
|
|
20240926,144300,30657301,1143,1143,1143,1143,0
|
|
20240926,144200,30657301,1143,1143,1143,1143,0
|
|
20240926,144100,30657301,1143,1143,1143,1143,0
|
|
20240926,144000,30657301,1143,1143,1143,1143,0
|
|
20240926,143900,30657301,1143,1143,1143,1143,0
|
|
20240926,143800,30657301,1143,1143,1143,1143,0
|
|
20240926,143700,30657301,1143,1143,1143,1143,0
|
|
20240926,143600,30657301,1143,1143,1143,1143,0
|
|
20240926,143500,30657301,1143,1143,1143,1143,1
|
|
20240926,143400,30656158,1134,1134,1134,1134,0
|
|
20240926,143300,30656158,1134,1134,1134,1134,0
|
|
20240926,143200,30656158,1134,1134,1134,1134,0
|
|
20240926,143100,30656158,1134,1134,1134,1134,0
|
|
20240926,143000,30656158,1134,1134,1134,1134,0
|
|
20240926,142900,30656158,1134,1134,1134,1134,0
|
|
20240926,142800,30656158,1134,1134,1134,1134,0
|
|
20240926,142700,30656158,1134,1134,1134,1134,0
|
|
20240926,142600,30656158,1134,1134,1134,1134,0
|
|
20240926,142500,30656158,1134,1134,1134,1134,400
|
|
20240926,142400,30202558,1134,1134,1134,1134,0
|
|
20240926,142300,30202558,1134,1134,1134,1134,48
|
|
20240926,142200,30148126,1144,1144,1144,1144,0
|
|
20240926,142100,30148126,1144,1144,1144,1144,0
|
|
20240926,142000,30148126,1144,1144,1144,1144,0
|
|
20240926,141900,30148126,1144,1144,1144,1144,0
|
|
20240926,141800,30148126,1144,1144,1144,1144,0
|
|
20240926,141700,30148126,1144,1144,1144,1144,0
|
|
20240926,141600,30148126,1144,1144,1144,1144,0
|
|
20240926,141500,30148126,1144,1144,1144,1144,0
|
|
20240926,141400,30148126,1144,1144,1144,1144,0
|
|
20240926,141300,30148126,1144,1144,1144,1144,0
|
|
20240926,141200,30148126,1144,1144,1144,1144,0
|
|
20240926,141100,30148126,1144,1144,1144,1144,0
|
|
20240926,141000,30148126,1144,1144,1144,1144,0
|
|
20240926,140900,30148126,1144,1144,1144,1144,0
|
|
20240926,140800,30148126,1144,1144,1144,1144,0
|
|
20240926,140700,30148126,1144,1144,1144,1144,0
|
|
20240926,140600,30148126,1144,1144,1144,1144,0
|
|
20240926,140500,30148126,1144,1144,1144,1144,0
|
|
20240926,140400,30148126,1144,1144,1144,1144,0
|
|
20240926,140300,30148126,1144,1144,1144,1144,0
|
|
20240926,140200,30148126,1144,1144,1144,1144,0
|
|
20240926,140100,30148126,1144,1144,1144,1144,0
|
|
20240926,140000,30148126,1144,1144,1144,1144,0
|
|
20240926,135900,30148126,1144,1144,1144,1144,0
|
|
20240926,135800,30148126,1144,1144,1144,1144,0
|
|
20240926,135700,30148126,1144,1144,1144,1144,0
|
|
20240926,135600,30148126,1144,1144,1144,1144,0
|
|
20240926,135500,30148126,1144,1144,1144,1144,0
|
|
20240926,135400,30148126,1144,1144,1144,1144,0
|
|
20240926,135300,30148126,1144,1144,1144,1144,0
|
|
20240926,135200,30148126,1144,1144,1144,1144,0
|
|
20240926,135100,30148126,1144,1144,1144,1144,87
|
|
20240926,135000,30048598,1133,1133,1133,1133,0
|
|
20240926,134900,30048598,1133,1133,1133,1133,0
|
|
20240926,134800,30048598,1133,1133,1133,1133,0
|
|
20240926,134700,30048598,1133,1133,1133,1133,0
|
|
20240926,134600,30048598,1133,1133,1133,1133,0
|
|
20240926,134500,30048598,1133,1133,1133,1133,0
|
|
20240926,134400,30048598,1133,1133,1133,1133,0
|
|
20240926,134300,30048598,1133,1133,1133,1133,0
|
|
20240926,134200,30048598,1133,1133,1133,1133,0
|
|
20240926,134100,30048598,1133,1133,1133,1133,0
|
|
20240926,134000,30048598,1133,1133,1133,1133,0
|
|
20240926,133900,30048598,1133,1133,1133,1133,0
|
|
20240926,133800,30048598,1133,1133,1133,1133,0
|
|
20240926,133700,30048598,1133,1133,1133,1133,956
|
|
20240926,133600,28965450,1133,1133,1133,1133,0
|
|
20240926,133500,28965450,1133,1133,1133,1133,0
|
|
20240926,133400,28965450,1133,1133,1133,1133,0
|
|
20240926,133300,28965450,1133,1133,1133,1133,0
|
|
20240926,133200,28965450,1133,1133,1133,1133,0
|
|
20240926,133100,28965450,1133,1133,1133,1133,0
|
|
20240926,133000,28965450,1133,1133,1133,1133,0
|
|
20240926,132900,28965450,1133,1133,1133,1133,0
|
|
20240926,132800,28965450,1133,1133,1133,1133,0
|
|
20240926,132700,28965450,1133,1133,1133,1133,0
|
|
20240926,132600,28965450,1133,1133,1133,1133,0
|
|
20240926,132500,28965450,1133,1133,1133,1133,0
|
|
20240926,132400,28965450,1133,1133,1133,1133,0
|
|
20240926,132300,28965450,1133,1133,1133,1133,0
|
|
20240926,132200,28965450,1133,1133,1133,1133,0
|
|
20240926,132100,28965450,1133,1133,1133,1133,0
|
|
20240926,132000,28965450,1133,1133,1133,1133,0
|
|
20240926,131900,28965450,1133,1133,1133,1133,0
|
|
20240926,131800,28965450,1133,1133,1133,1133,0
|
|
20240926,131700,28965450,1133,1133,1133,1133,0
|
|
20240926,131600,28965450,1133,1133,1133,1133,0
|
|
20240926,131500,28965450,1133,1133,1133,1133,0
|
|
20240926,131400,28965450,1133,1133,1133,1133,0
|
|
20240926,131300,28965450,1133,1133,1133,1133,0
|
|
20240926,131200,28965450,1133,1133,1133,1133,0
|
|
20240926,131100,28965450,1133,1133,1133,1133,0
|
|
20240926,131000,28965450,1133,1133,1133,1133,0
|
|
20240926,130900,28965450,1133,1133,1133,1133,0
|
|
20240926,130800,28965450,1133,1133,1133,1133,0
|
|
20240926,130700,28965450,1133,1133,1133,1133,0
|
|
20240926,130600,28965450,1133,1133,1133,1133,0
|
|
20240926,130500,28965450,1133,1133,1133,1133,0
|
|
20240926,130400,28965450,1133,1133,1133,1133,0
|
|
20240926,130300,28965450,1133,1133,1133,1133,0
|
|
20240926,130200,28965450,1133,1133,1133,1133,0
|
|
20240926,130100,28965450,1133,1133,1133,1133,0
|
|
20240926,130000,28965450,1133,1133,1133,1133,0
|
|
20240926,125900,28965450,1133,1133,1133,1133,0
|
|
20240926,125800,28965450,1133,1133,1133,1133,0
|
|
20240926,125700,28965450,1133,1133,1133,1133,2
|
|
20240926,125600,28963184,1133,1133,1133,1133,0
|
|
20240926,125500,28963184,1133,1133,1133,1133,0
|
|
20240926,125400,28963184,1133,1133,1133,1133,0
|
|
20240926,125300,28963184,1133,1133,1133,1133,0
|
|
20240926,125200,28963184,1133,1133,1133,1133,0
|
|
20240926,125100,28963184,1133,1133,1133,1133,0
|
|
20240926,125000,28963184,1133,1133,1133,1133,0
|
|
20240926,124900,28963184,1133,1133,1133,1133,0
|
|
20240926,124800,28963184,1133,1133,1133,1133,0
|
|
20240926,124700,28963184,1133,1133,1133,1133,0
|
|
20240926,124600,28963184,1133,1133,1133,1133,0
|
|
20240926,124500,28963184,1133,1133,1133,1133,0
|
|
20240926,124400,28963184,1133,1133,1133,1133,0
|
|
20240926,124300,28963184,1133,1133,1133,1133,0
|
|
20240926,124200,28963184,1133,1133,1133,1133,0
|
|
20240926,124100,28963184,1133,1133,1133,1133,0
|
|
20240926,124000,28963184,1133,1133,1133,1133,0
|
|
20240926,123900,28963184,1133,1133,1133,1133,0
|
|
20240926,123800,28963184,1133,1133,1133,1133,0
|
|
20240926,123700,28963184,1133,1133,1133,1133,0
|
|
20240926,123600,28963184,1133,1133,1133,1133,0
|
|
20240926,123500,28963184,1133,1133,1133,1133,0
|
|
20240926,123400,28963184,1133,1133,1133,1133,0
|
|
20240926,123300,28963184,1133,1132,1133,1132,7056
|
|
20240926,123200,20969353,1132,1132,1132,1132,0
|
|
20240926,123100,20969353,1132,1132,1132,1132,0
|
|
20240926,123000,20969353,1132,1132,1132,1132,0
|
|
20240926,122900,20969353,1132,1132,1132,1132,16
|
|
20240926,122800,20951241,1132,1132,1132,1132,48
|
|
20240926,122700,20896905,1132,1132,1132,1132,96
|
|
20240926,122600,20788233,1132,1132,1132,1132,0
|
|
20240926,122500,20788233,1132,1132,1132,1132,0
|
|
20240926,122400,20788233,1132,1132,1132,1132,0
|
|
20240926,122300,20788233,1132,1132,1132,1132,0
|
|
20240926,122200,20788233,1132,1132,1132,1132,0
|
|
20240926,122100,20788233,1132,1132,1132,1132,0
|
|
20240926,122000,20788233,1132,1132,1132,1132,0
|
|
20240926,121900,20788233,1132,1132,1132,1132,0
|
|
20240926,121800,20788233,1132,1132,1132,1132,0
|
|
20240926,121700,20788233,1132,1132,1132,1132,64
|
|
20240926,121600,20715785,1132,1132,1132,1132,0
|
|
20240926,121500,20715785,1132,1132,1132,1132,0
|
|
20240926,121400,20715785,1132,1132,1132,1132,0
|
|
20240926,121300,20715785,1132,1132,1132,1132,0
|
|
20240926,121200,20715785,1132,1132,1132,1132,0
|
|
20240926,121100,20715785,1132,1132,1132,1132,0
|
|
20240926,121000,20715785,1132,1132,1132,1132,0
|
|
20240926,120900,20715785,1132,1132,1132,1132,0
|
|
20240926,120800,20715785,1132,1132,1132,1132,0
|
|
20240926,120700,20715785,1132,1132,1132,1132,0
|
|
20240926,120600,20715785,1132,1132,1132,1132,0
|
|
20240926,120500,20715785,1132,1132,1132,1132,0
|
|
20240926,120400,20715785,1132,1132,1132,1132,0
|
|
20240926,120300,20715785,1132,1132,1132,1132,0
|
|
20240926,120200,20715785,1132,1132,1132,1132,0
|
|
20240926,120100,20715785,1132,1132,1132,1132,0
|
|
20240926,120000,20715785,1132,1132,1132,1132,0
|
|
20240926,115900,20715785,1132,1132,1132,1132,0
|
|
20240926,115800,20715785,1132,1132,1132,1132,0
|
|
20240926,115700,20715785,1132,1132,1132,1132,0
|
|
20240926,115600,20715785,1132,1132,1132,1132,0
|
|
20240926,115500,20715785,1132,1132,1132,1132,0
|
|
20240926,115400,20715785,1132,1132,1132,1132,0
|
|
20240926,115300,20715785,1132,1132,1132,1132,0
|
|
20240926,115200,20715785,1132,1132,1132,1132,0
|
|
20240926,115100,20715785,1132,1132,1132,1132,0
|
|
20240926,115000,20715785,1132,1132,1132,1132,0
|
|
20240926,114900,20715785,1132,1132,1132,1132,5
|
|
20240926,114800,20710125,1132,1132,1132,1132,52
|
|
20240926,114700,20651261,1131,1131,1131,1131,0
|
|
20240926,114600,20651261,1131,1131,1131,1131,0
|
|
20240926,114500,20651261,1131,1131,1131,1131,0
|
|
20240926,114400,20651261,1131,1131,1131,1131,0
|
|
20240926,114300,20651261,1131,1131,1131,1131,0
|
|
20240926,114200,20651261,1131,1131,1131,1131,0
|
|
20240926,114100,20651261,1131,1131,1131,1131,0
|
|
20240926,114000,20651261,1131,1131,1131,1131,27
|
|
20240926,113900,20620724,1130,1130,1130,1130,0
|
|
20240926,113800,20620724,1130,1130,1130,1130,0
|
|
20240926,113700,20620724,1130,1130,1130,1130,0
|
|
20240926,113600,20620724,1130,1130,1130,1130,0
|
|
20240926,113500,20620724,1130,1130,1130,1130,0
|
|
20240926,113400,20620724,1130,1130,1130,1130,300
|
|
20240926,113300,20281724,1132,1132,1132,1132,0
|
|
20240926,113200,20281724,1132,1132,1132,1132,0
|
|
20240926,113100,20281724,1132,1132,1132,1132,0
|
|
20240926,113000,20281724,1132,1132,1132,1132,0
|
|
20240926,112900,20281724,1132,1132,1132,1132,0
|
|
20240926,112800,20281724,1132,1132,1132,1132,10
|
|
20240926,112700,20270404,1132,1132,1132,1132,0
|
|
20240926,112600,20270404,1132,1132,1132,1132,30
|
|
20240926,112500,20236444,1132,1132,1132,1132,0
|
|
20240926,112400,20236444,1132,1132,1132,1132,0
|
|
20240926,112300,20236444,1132,1132,1132,1132,0
|
|
20240926,112200,20236444,1132,1132,1132,1132,0
|
|
20240926,112100,20236444,1132,1132,1132,1132,0
|
|
20240926,112000,20236444,1132,1132,1132,1132,0
|
|
20240926,111900,20236444,1132,1132,1132,1132,0
|
|
20240926,111800,20236444,1132,1132,1132,1132,0
|
|
20240926,111700,20236444,1132,1132,1132,1132,0
|
|
20240926,111600,20236444,1132,1132,1132,1132,0
|
|
20240926,111500,20236444,1132,1132,1132,1132,0
|
|
20240926,111400,20236444,1132,1132,1132,1132,0
|
|
20240926,111300,20236444,1132,1132,1132,1132,0
|
|
20240926,111200,20236444,1132,1132,1132,1132,0
|
|
20240926,111100,20236444,1132,1132,1132,1132,0
|
|
20240926,111000,20236444,1132,1132,1132,1132,0
|
|
20240926,110900,20236444,1132,1132,1132,1132,48
|
|
20240926,110800,20182108,1132,1132,1132,1132,0
|
|
20240926,110700,20182108,1132,1132,1132,1132,0
|
|
20240926,110600,20182108,1132,1132,1132,1132,0
|
|
20240926,110500,20182108,1132,1132,1132,1132,0
|
|
20240926,110400,20182108,1132,1132,1132,1132,0
|
|
20240926,110300,20182108,1132,1132,1132,1132,0
|
|
20240926,110200,20182108,1132,1132,1132,1132,0
|
|
20240926,110100,20182108,1132,1132,1132,1132,0
|
|
20240926,110000,20182108,1132,1132,1132,1132,0
|
|
20240926,105900,20182108,1132,1132,1132,1132,0
|
|
20240926,105800,20182108,1132,1132,1132,1132,0
|
|
20240926,105700,20182108,1132,1132,1132,1132,0
|
|
20240926,105600,20182108,1132,1132,1132,1132,0
|
|
20240926,105500,20182108,1132,1132,1132,1132,0
|
|
20240926,105400,20182108,1132,1132,1132,1132,0
|
|
20240926,105300,20182108,1132,1132,1132,1132,0
|
|
20240926,105200,20182108,1132,1132,1132,1132,0
|
|
20240926,105100,20182108,1132,1132,1132,1132,0
|
|
20240926,105000,20182108,1132,1132,1132,1132,0
|
|
20240926,104900,20182108,1132,1132,1132,1132,0
|
|
20240926,104800,20182108,1132,1132,1132,1132,0
|
|
20240926,104700,20182108,1132,1132,1132,1132,0
|
|
20240926,104600,20182108,1132,1132,1132,1132,0
|
|
20240926,104500,20182108,1132,1132,1132,1132,0
|
|
20240926,104400,20182108,1132,1132,1132,1132,0
|
|
20240926,104300,20182108,1132,1132,1132,1132,0
|
|
20240926,104200,20182108,1132,1132,1132,1132,0
|
|
20240926,104100,20182108,1132,1132,1132,1132,0
|
|
20240926,104000,20182108,1132,1132,1132,1132,0
|
|
20240926,103900,20182108,1132,1132,1132,1132,0
|
|
20240926,103800,20182108,1132,1132,1132,1132,0
|
|
20240926,103700,20182108,1132,1132,1132,1132,0
|
|
20240926,103600,20182108,1132,1132,1132,1132,0
|
|
20240926,103500,20182108,1132,1132,1132,1132,0
|
|
20240926,103400,20182108,1132,1132,1132,1132,0
|
|
20240926,103300,20182108,1132,1132,1132,1132,0
|
|
20240926,103200,20182108,1132,1132,1132,1132,0
|
|
20240926,103100,20182108,1132,1132,1132,1132,0
|
|
20240926,103000,20182108,1132,1132,1132,1132,0
|
|
20240926,102900,20182108,1132,1132,1132,1132,0
|
|
20240926,102800,20182108,1132,1132,1132,1132,0
|
|
20240926,102700,20182108,1132,1132,1132,1132,0
|
|
20240926,102600,20182108,1132,1132,1132,1132,0
|
|
20240926,102500,20182108,1132,1132,1132,1132,0
|
|
20240926,102400,20182108,1132,1132,1132,1132,0
|
|
20240926,102300,20182108,1132,1132,1132,1132,0
|
|
20240926,102200,20182108,1132,1132,1132,1132,0
|
|
20240926,102100,20182108,1132,1132,1132,1132,0
|
|
20240926,102000,20182108,1132,1132,1132,1132,41
|
|
20240926,101900,20135696,1132,1132,1132,1132,0
|
|
20240926,101800,20135696,1132,1132,1132,1132,0
|
|
20240926,101700,20135696,1132,1132,1132,1132,0
|
|
20240926,101600,20135696,1132,1132,1132,1132,0
|
|
20240926,101500,20135696,1132,1132,1132,1132,0
|
|
20240926,101400,20135696,1132,1132,1132,1132,0
|
|
20240926,101300,20135696,1132,1132,1132,1132,0
|
|
20240926,101200,20135696,1132,1132,1132,1132,0
|
|
20240926,101100,20135696,1132,1132,1132,1132,0
|
|
20240926,101000,20135696,1132,1132,1132,1132,0
|
|
20240926,100900,20135696,1132,1132,1132,1132,0
|
|
20240926,100800,20135696,1132,1132,1132,1132,0
|
|
20240926,100700,20135696,1132,1132,1132,1132,0
|
|
20240926,100600,20135696,1132,1132,1132,1132,0
|
|
20240926,100500,20135696,1132,1132,1132,1132,0
|
|
20240926,100400,20135696,1132,1132,1132,1132,1
|
|
20240926,100300,20134564,1132,1132,1132,1132,3
|
|
20240926,100200,20131168,1131,1135,1135,1131,15012
|
|
20240926,100100,3108794,1135,1135,1135,1135,0
|
|
20240926,100000,3108794,1135,1135,1135,1135,0
|
|
20240926,095900,3108794,1135,1135,1135,1135,0
|
|
20240926,095800,3108794,1135,1135,1135,1135,0
|
|
20240926,095700,3108794,1135,1135,1135,1135,0
|
|
20240926,095600,3108794,1135,1135,1135,1135,0
|
|
20240926,095500,3108794,1135,1135,1135,1135,0
|
|
20240926,095400,3108794,1135,1135,1135,1135,0
|
|
20240926,095300,3108794,1135,1135,1135,1135,0
|
|
20240926,095200,3108794,1135,1135,1135,1135,0
|
|
20240926,095100,3108794,1135,1135,1135,1135,0
|
|
20240926,095000,3108794,1135,1135,1135,1135,0
|
|
20240926,094900,3108794,1135,1135,1135,1135,0
|
|
20240926,094800,3108794,1135,1135,1135,1135,0
|
|
20240926,094700,3108794,1135,1135,1135,1135,0
|
|
20240926,094600,3108794,1135,1135,1135,1135,0
|
|
20240926,094500,3108794,1135,1135,1135,1135,0
|
|
20240926,094400,3108794,1135,1135,1135,1135,0
|
|
20240926,094300,3108794,1135,1135,1135,1135,0
|
|
20240926,094200,3108794,1135,1135,1135,1135,0
|
|
20240926,094100,3108794,1135,1135,1135,1135,0
|
|
20240926,094000,3108794,1135,1135,1135,1135,0
|
|
20240926,093900,3108794,1135,1135,1135,1135,0
|
|
20240926,093800,3108794,1135,1135,1135,1135,0
|
|
20240926,093700,3108794,1135,1135,1135,1135,0
|
|
20240926,093600,3108794,1135,1135,1135,1135,0
|
|
20240926,093500,3108794,1135,1135,1135,1135,0
|
|
20240926,093400,3108794,1135,1135,1135,1135,0
|
|
20240926,093300,3108794,1135,1135,1135,1135,0
|
|
20240926,093200,3108794,1135,1135,1135,1135,0
|
|
20240926,093100,3108794,1135,1135,1135,1135,0
|
|
20240926,093000,3108794,1135,1135,1135,1135,0
|
|
20240926,092900,3108794,1135,1135,1135,1135,0
|
|
20240926,092800,3108794,1135,1135,1135,1135,0
|
|
20240926,092700,3108794,1135,1135,1135,1135,0
|
|
20240926,092600,3108794,1135,1135,1135,1135,0
|
|
20240926,092500,3108794,1135,1135,1135,1135,0
|
|
20240926,092400,3108794,1135,1136,1136,1135,221
|
|
20240926,092300,2857935,1134,1134,1134,1134,0
|
|
20240926,092200,2857935,1134,1134,1134,1134,0
|
|
20240926,092100,2857935,1134,1134,1134,1134,0
|
|
20240926,092000,2857935,1134,1134,1134,1134,0
|
|
20240926,091900,2857935,1134,1134,1134,1134,0
|
|
20240926,091800,2857935,1134,1134,1134,1134,310
|
|
20240926,091700,2506395,1140,1140,1140,1140,0
|
|
20240926,091600,2506395,1140,1140,1140,1140,0
|
|
20240926,091500,2506395,1140,1140,1140,1140,0
|
|
20240926,091400,2506395,1140,1140,1140,1140,0
|
|
20240926,091300,2506395,1140,1140,1140,1140,0
|
|
20240926,091200,2506395,1140,1140,1140,1140,11
|
|
20240926,091100,2493855,1140,1140,1140,1140,0
|
|
20240926,091000,2493855,1140,1140,1140,1140,0
|
|
20240926,090900,2493855,1140,1140,1140,1140,0
|
|
20240926,090800,2493855,1140,1140,1140,1140,0
|
|
20240926,090700,2493855,1140,1140,1140,1140,0
|
|
20240926,090600,2493855,1140,1140,1140,1140,0
|
|
20240926,090500,2493855,1140,1140,1140,1140,0
|
|
20240926,090400,2493855,1140,1140,1140,1140,0
|
|
20240926,090300,2493855,1140,1140,1140,1140,0
|
|
20240926,090200,2493855,1140,1140,1140,1140,0
|
|
20240926,090100,2493855,1140,1133,1156,1133,637
|
|
20240926,090000,1769442,1122,1122,1123,1122,1577
|