652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,194900,42670895,1139,1139,1139,1139,75
|
|
20240927,194800,42670895,1139,1139,1139,1139,0
|
|
20240927,194700,42670895,1139,1139,1139,1139,0
|
|
20240927,194600,42670895,1139,1139,1139,1139,0
|
|
20240927,194500,42670895,1139,1139,1139,1139,0
|
|
20240927,194400,42670895,1139,1139,1139,1139,0
|
|
20240927,194300,42670895,1139,1139,1139,1139,0
|
|
20240927,194200,42670895,1139,1139,1139,1139,0
|
|
20240927,194100,42670895,1139,1139,1139,1139,0
|
|
20240927,194000,42670895,1139,1139,1139,1139,0
|
|
20240927,193900,42670895,1139,1139,1139,1139,0
|
|
20240927,193800,42670895,1139,1139,1139,1139,0
|
|
20240927,193700,42670895,1139,1139,1139,1139,0
|
|
20240927,193600,42670895,1139,1139,1139,1139,0
|
|
20240927,193500,42670895,1139,1139,1139,1139,0
|
|
20240927,193400,42670895,1139,1139,1139,1139,0
|
|
20240927,193300,42670895,1139,1139,1139,1139,0
|
|
20240927,193200,42670895,1139,1139,1139,1139,0
|
|
20240927,193100,42670895,1139,1139,1139,1139,0
|
|
20240927,193000,42670895,1139,1139,1139,1139,0
|
|
20240927,192900,42670895,1139,1139,1139,1139,0
|
|
20240927,192800,42670895,1139,1139,1139,1139,0
|
|
20240927,192700,42670895,1139,1139,1139,1139,0
|
|
20240927,192600,42670895,1139,1139,1139,1139,0
|
|
20240927,192500,42670895,1139,1139,1139,1139,0
|
|
20240927,192400,42670895,1139,1139,1139,1139,0
|
|
20240927,192300,42670895,1139,1139,1139,1139,0
|
|
20240927,192200,42670895,1139,1139,1139,1139,0
|
|
20240927,192100,42670895,1139,1139,1139,1139,0
|
|
20240927,192000,42670895,1139,1139,1139,1139,0
|
|
20240927,191900,42670895,1139,1139,1139,1139,75
|
|
20240927,191800,42670895,1139,1139,1139,1139,0
|
|
20240927,191700,42670895,1139,1139,1139,1139,0
|
|
20240927,191600,42670895,1139,1139,1139,1139,0
|
|
20240927,191500,42670895,1139,1139,1139,1139,0
|
|
20240927,191400,42670895,1139,1139,1139,1139,0
|
|
20240927,191300,42670895,1139,1139,1139,1139,0
|
|
20240927,191200,42670895,1139,1139,1139,1139,0
|
|
20240927,191100,42670895,1139,1139,1139,1139,0
|
|
20240927,191000,42670895,1139,1139,1139,1139,0
|
|
20240927,190900,42670895,1139,1139,1139,1139,0
|
|
20240927,190800,42670895,1139,1139,1139,1139,0
|
|
20240927,190700,42670895,1139,1139,1139,1139,0
|
|
20240927,190600,42670895,1139,1139,1139,1139,0
|
|
20240927,190500,42670895,1139,1139,1139,1139,0
|
|
20240927,190400,42670895,1139,1139,1139,1139,0
|
|
20240927,190300,42670895,1139,1139,1139,1139,0
|
|
20240927,190200,42670895,1139,1139,1139,1139,0
|
|
20240927,190100,42670895,1139,1139,1139,1139,0
|
|
20240927,190000,42670895,1139,1139,1139,1139,0
|
|
20240927,185900,42670895,1139,1139,1139,1139,0
|
|
20240927,185800,42670895,1139,1139,1139,1139,0
|
|
20240927,185700,42670895,1139,1139,1139,1139,0
|
|
20240927,185600,42670895,1139,1139,1139,1139,0
|
|
20240927,185500,42670895,1139,1139,1139,1139,0
|
|
20240927,185400,42670895,1139,1139,1139,1139,0
|
|
20240927,185300,42670895,1139,1139,1139,1139,0
|
|
20240927,185200,42670895,1139,1139,1139,1139,0
|
|
20240927,185100,42670895,1139,1139,1139,1139,0
|
|
20240927,185000,42670895,1139,1139,1139,1139,0
|
|
20240927,184900,42670895,1139,1139,1139,1139,75
|
|
20240927,184800,42670895,1139,1139,1139,1139,0
|
|
20240927,184700,42670895,1139,1139,1139,1139,0
|
|
20240927,184600,42670895,1139,1139,1139,1139,0
|
|
20240927,184500,42670895,1139,1139,1139,1139,0
|
|
20240927,184400,42670895,1139,1139,1139,1139,0
|
|
20240927,184300,42670895,1139,1139,1139,1139,0
|
|
20240927,184200,42670895,1139,1139,1139,1139,0
|
|
20240927,184100,42670895,1139,1139,1139,1139,0
|
|
20240927,184000,42670895,1139,1139,1139,1139,0
|
|
20240927,183900,42670895,1139,1139,1139,1139,0
|
|
20240927,183800,42670895,1139,1139,1139,1139,0
|
|
20240927,183700,42670895,1139,1139,1139,1139,0
|
|
20240927,183600,42670895,1139,1139,1139,1139,0
|
|
20240927,183500,42670895,1139,1139,1139,1139,0
|
|
20240927,183400,42670895,1139,1139,1139,1139,0
|
|
20240927,183300,42670895,1139,1139,1139,1139,0
|
|
20240927,183200,42670895,1139,1139,1139,1139,0
|
|
20240927,183100,42670895,1139,1139,1139,1139,0
|
|
20240927,183000,42670895,1139,1139,1139,1139,0
|
|
20240927,182900,42670895,1139,1139,1139,1139,0
|
|
20240927,182800,42670895,1139,1139,1139,1139,0
|
|
20240927,182700,42670895,1139,1139,1139,1139,0
|
|
20240927,182600,42670895,1139,1139,1139,1139,0
|
|
20240927,182500,42670895,1139,1139,1139,1139,0
|
|
20240927,182400,42670895,1139,1139,1139,1139,0
|
|
20240927,182300,42670895,1139,1139,1139,1139,0
|
|
20240927,182200,42670895,1139,1139,1139,1139,0
|
|
20240927,182100,42670895,1139,1139,1139,1139,0
|
|
20240927,182000,42670895,1139,1139,1139,1139,0
|
|
20240927,181900,42670895,1139,1139,1139,1139,75
|
|
20240927,181800,42670895,1139,1139,1139,1139,0
|
|
20240927,181700,42670895,1139,1139,1139,1139,0
|
|
20240927,181600,42670895,1139,1139,1139,1139,0
|
|
20240927,181500,42670895,1139,1139,1139,1139,0
|
|
20240927,181400,42670895,1139,1139,1139,1139,0
|
|
20240927,181300,42670895,1139,1139,1139,1139,0
|
|
20240927,181200,42670895,1139,1139,1139,1139,0
|
|
20240927,181100,42670895,1139,1139,1139,1139,0
|
|
20240927,181000,42670895,1139,1139,1139,1139,0
|
|
20240927,180900,42670895,1139,1139,1139,1139,0
|
|
20240927,180800,42670895,1139,1139,1139,1139,0
|
|
20240927,180700,42670895,1139,1139,1139,1139,0
|
|
20240927,180600,42670895,1139,1139,1139,1139,0
|
|
20240927,180500,42670895,1139,1139,1139,1139,0
|
|
20240927,180400,42670895,1139,1139,1139,1139,0
|
|
20240927,180300,42670895,1139,1139,1139,1139,0
|
|
20240927,180200,42670895,1139,1139,1139,1139,0
|
|
20240927,180100,42670895,1139,1139,1139,1139,0
|
|
20240927,180000,42670895,1139,1139,1139,1139,0
|
|
20240927,175900,42670895,1139,1139,1139,1139,0
|
|
20240927,175800,42670895,1139,1139,1139,1139,0
|
|
20240927,175700,42670895,1139,1139,1139,1139,0
|
|
20240927,175600,42670895,1139,1139,1139,1139,0
|
|
20240927,175500,42670895,1139,1139,1139,1139,0
|
|
20240927,175400,42670895,1139,1139,1139,1139,0
|
|
20240927,175300,42670895,1139,1139,1139,1139,0
|
|
20240927,175200,42670895,1139,1139,1139,1139,0
|
|
20240927,175100,42670895,1139,1139,1139,1139,0
|
|
20240927,175000,42670895,1139,1139,1139,1139,0
|
|
20240927,174900,42670895,1139,1139,1139,1139,75
|
|
20240927,174800,42670895,1139,1139,1139,1139,0
|
|
20240927,174700,42670895,1139,1139,1139,1139,0
|
|
20240927,174600,42670895,1139,1139,1139,1139,0
|
|
20240927,174500,42670895,1139,1139,1139,1139,0
|
|
20240927,174400,42670895,1139,1139,1139,1139,0
|
|
20240927,174300,42670895,1139,1139,1139,1139,0
|
|
20240927,174200,42670895,1139,1139,1139,1139,0
|
|
20240927,174100,42670895,1139,1139,1139,1139,0
|
|
20240927,174000,42670895,1139,1139,1139,1139,0
|
|
20240927,173900,42670895,1139,1139,1139,1139,0
|
|
20240927,173800,42670895,1139,1139,1139,1139,0
|
|
20240927,173700,42670895,1139,1139,1139,1139,0
|
|
20240927,173600,42670895,1139,1139,1139,1139,0
|
|
20240927,173500,42670895,1139,1139,1139,1139,0
|
|
20240927,173400,42670895,1139,1139,1139,1139,0
|
|
20240927,173300,42670895,1139,1139,1139,1139,0
|
|
20240927,173200,42670895,1139,1139,1139,1139,0
|
|
20240927,173100,42670895,1139,1139,1139,1139,0
|
|
20240927,173000,42670895,1139,1139,1139,1139,0
|
|
20240927,172900,42670895,1139,1139,1139,1139,0
|
|
20240927,172800,42670895,1139,1139,1139,1139,0
|
|
20240927,172700,42670895,1139,1139,1139,1139,0
|
|
20240927,172600,42670895,1139,1139,1139,1139,0
|
|
20240927,172500,42670895,1139,1139,1139,1139,0
|
|
20240927,172400,42670895,1139,1139,1139,1139,0
|
|
20240927,172300,42670895,1139,1139,1139,1139,0
|
|
20240927,172200,42670895,1139,1139,1139,1139,0
|
|
20240927,172100,42670895,1139,1139,1139,1139,0
|
|
20240927,172000,42670895,1139,1139,1139,1139,0
|
|
20240927,171900,42670895,1139,1139,1139,1139,75
|
|
20240927,171800,42670895,1139,1139,1139,1139,0
|
|
20240927,171700,42670895,1139,1139,1139,1139,0
|
|
20240927,171600,42670895,1139,1139,1139,1139,0
|
|
20240927,171500,42670895,1139,1139,1139,1139,0
|
|
20240927,171400,42670895,1139,1139,1139,1139,0
|
|
20240927,171300,42670895,1139,1139,1139,1139,0
|
|
20240927,171200,42670895,1139,1139,1139,1139,0
|
|
20240927,171100,42670895,1139,1139,1139,1139,0
|
|
20240927,171000,42670895,1139,1139,1139,1139,0
|
|
20240927,170900,42670895,1139,1139,1139,1139,0
|
|
20240927,170800,42670895,1139,1139,1139,1139,0
|
|
20240927,170700,42670895,1139,1139,1139,1139,0
|
|
20240927,170600,42670895,1139,1139,1139,1139,0
|
|
20240927,170500,42670895,1139,1139,1139,1139,0
|
|
20240927,170400,42670895,1139,1139,1139,1139,0
|
|
20240927,170300,42670895,1139,1139,1139,1139,0
|
|
20240927,170200,42670895,1139,1139,1139,1139,0
|
|
20240927,170100,42670895,1139,1139,1139,1139,0
|
|
20240927,170000,42670895,1139,1139,1139,1139,0
|
|
20240927,165900,42670895,1139,1139,1139,1139,0
|
|
20240927,165800,42670895,1139,1139,1139,1139,0
|
|
20240927,165700,42670895,1139,1139,1139,1139,0
|
|
20240927,165600,42670895,1139,1139,1139,1139,0
|
|
20240927,165500,42670895,1139,1139,1139,1139,0
|
|
20240927,165400,42670895,1139,1139,1139,1139,0
|
|
20240927,165300,42670895,1139,1139,1139,1139,0
|
|
20240927,165200,42670895,1139,1139,1139,1139,0
|
|
20240927,165100,42670895,1139,1139,1139,1139,0
|
|
20240927,165000,42670895,1139,1139,1139,1139,0
|
|
20240927,164900,42670895,1139,1139,1139,1139,75
|
|
20240927,164800,42670895,1139,1139,1139,1139,0
|
|
20240927,164700,42670895,1139,1139,1139,1139,0
|
|
20240927,164600,42670895,1139,1139,1139,1139,0
|
|
20240927,164500,42670895,1139,1139,1139,1139,0
|
|
20240927,164400,42670895,1139,1139,1139,1139,0
|
|
20240927,164300,42670895,1139,1139,1139,1139,0
|
|
20240927,164200,42670895,1139,1139,1139,1139,0
|
|
20240927,164100,42670895,1139,1139,1139,1139,0
|
|
20240927,164000,42670895,1139,1139,1139,1139,0
|
|
20240927,163900,42670895,1139,1139,1139,1139,0
|
|
20240927,163800,42670895,1139,1139,1139,1139,0
|
|
20240927,163700,42670895,1139,1139,1139,1139,0
|
|
20240927,163600,42670895,1139,1139,1139,1139,0
|
|
20240927,163500,42670895,1139,1139,1139,1139,0
|
|
20240927,163400,42670895,1139,1139,1139,1139,0
|
|
20240927,163300,42670895,1139,1139,1139,1139,0
|
|
20240927,163200,42670895,1139,1139,1139,1139,0
|
|
20240927,163100,42670895,1139,1139,1139,1139,0
|
|
20240927,163000,42670895,1139,1139,1139,1139,0
|
|
20240927,162900,42670895,1139,1139,1139,1139,0
|
|
20240927,162800,42670895,1139,1139,1139,1139,0
|
|
20240927,162700,42670895,1139,1139,1139,1139,0
|
|
20240927,162600,42670895,1139,1139,1139,1139,0
|
|
20240927,162500,42670895,1139,1139,1139,1139,0
|
|
20240927,162400,42670895,1139,1139,1139,1139,0
|
|
20240927,162300,42670895,1139,1139,1139,1139,0
|
|
20240927,162200,42670895,1139,1139,1139,1139,0
|
|
20240927,162100,42670895,1139,1139,1139,1139,0
|
|
20240927,162000,42670895,1139,1139,1139,1139,0
|
|
20240927,161900,42670895,1139,1139,1139,1139,75
|
|
20240927,161800,42670895,1139,1139,1139,1139,0
|
|
20240927,161700,42670895,1139,1139,1139,1139,0
|
|
20240927,161600,42670895,1139,1139,1139,1139,0
|
|
20240927,161500,42670895,1139,1139,1139,1139,0
|
|
20240927,161400,42670895,1139,1139,1139,1139,0
|
|
20240927,161300,42670895,1139,1139,1139,1139,0
|
|
20240927,161200,42670895,1139,1139,1139,1139,0
|
|
20240927,161100,42670895,1139,1139,1139,1139,0
|
|
20240927,161000,42670895,1139,1139,1139,1139,0
|
|
20240927,160900,42670895,1139,1139,1139,1139,0
|
|
20240927,160800,42670895,1139,1139,1139,1139,0
|
|
20240927,160700,42670895,1139,1139,1139,1139,0
|
|
20240927,160600,42670895,1139,1139,1139,1139,0
|
|
20240927,160500,42670895,1139,1139,1139,1139,0
|
|
20240927,160400,42670895,1139,1139,1139,1139,0
|
|
20240927,160300,42670895,1139,1139,1139,1139,0
|
|
20240927,160200,42670895,1139,1139,1139,1139,0
|
|
20240927,160100,42670895,1139,1139,1139,1139,0
|
|
20240927,160000,42670895,1139,1139,1139,1139,0
|
|
20240927,155900,42670895,1139,1139,1139,1139,0
|
|
20240927,155800,42670895,1139,1139,1139,1139,0
|
|
20240927,155700,42670895,1139,1139,1139,1139,0
|
|
20240927,155600,42670895,1139,1139,1139,1139,0
|
|
20240927,155500,42670895,1139,1139,1139,1139,0
|
|
20240927,155400,42670895,1139,1139,1139,1139,0
|
|
20240927,155300,42670895,1139,1139,1139,1139,0
|
|
20240927,155200,42670895,1139,1139,1139,1139,0
|
|
20240927,155100,42670895,1139,1139,1139,1139,0
|
|
20240927,155000,42670895,1139,1139,1139,1139,0
|
|
20240927,154900,42670895,1139,1139,1139,1139,75
|
|
20240927,154800,42670895,1139,1139,1139,1139,0
|
|
20240927,154700,42670895,1139,1139,1139,1139,0
|
|
20240927,154600,42670895,1139,1139,1139,1139,0
|
|
20240927,154500,42670895,1139,1139,1139,1139,0
|
|
20240927,154400,42670895,1139,1139,1139,1139,0
|
|
20240927,154300,42670895,1139,1139,1139,1139,0
|
|
20240927,154200,42670895,1139,1139,1139,1139,0
|
|
20240927,154100,42670895,1139,1139,1139,1139,0
|
|
20240927,154000,42670895,1139,1139,1139,1139,0
|
|
20240927,153900,42670895,1139,1139,1139,1139,0
|
|
20240927,153800,42670895,1139,1139,1139,1139,0
|
|
20240927,153700,42670895,1139,1139,1139,1139,0
|
|
20240927,153600,42670895,1139,1139,1139,1139,0
|
|
20240927,153500,42670895,1139,1139,1139,1139,0
|
|
20240927,153400,42670895,1139,1139,1139,1139,0
|
|
20240927,153300,42670895,1139,1139,1139,1139,0
|
|
20240927,153200,42670895,1139,1139,1139,1139,0
|
|
20240927,153100,42670895,1139,1139,1139,1139,0
|
|
20240927,153000,42670895,1139,1139,1139,1139,0
|
|
20240927,152900,42670895,1139,1139,1139,1139,0
|
|
20240927,152800,42670895,1139,1139,1139,1139,0
|
|
20240927,152700,42670895,1139,1139,1139,1139,0
|
|
20240927,152600,42670895,1139,1139,1139,1139,0
|
|
20240927,152500,42670895,1139,1139,1139,1139,0
|
|
20240927,152400,42670895,1139,1139,1139,1139,0
|
|
20240927,152300,42670895,1139,1139,1139,1139,0
|
|
20240927,152200,42670895,1139,1139,1139,1139,0
|
|
20240927,152100,42670895,1139,1139,1139,1139,0
|
|
20240927,152000,42670895,1139,1139,1139,1139,0
|
|
20240927,151900,42670895,1139,1139,1139,1139,0
|
|
20240927,151800,42670895,1139,1139,1139,1139,0
|
|
20240927,151700,42670895,1139,1139,1139,1139,0
|
|
20240927,151600,42670895,1139,1139,1139,1139,0
|
|
20240927,151500,42670895,1139,1139,1139,1139,0
|
|
20240927,151400,42670895,1139,1139,1139,1139,0
|
|
20240927,151300,42670895,1139,1139,1139,1139,75
|
|
20240927,151200,42585470,1137,1137,1137,1137,0
|
|
20240927,151100,42585470,1137,1137,1137,1137,0
|
|
20240927,151000,42585470,1137,1137,1137,1137,0
|
|
20240927,150900,42585470,1137,1137,1137,1137,0
|
|
20240927,150800,42585470,1137,1137,1137,1137,0
|
|
20240927,150700,42585470,1137,1137,1137,1137,0
|
|
20240927,150600,42585470,1137,1137,1137,1137,0
|
|
20240927,150500,42585470,1137,1137,1137,1137,0
|
|
20240927,150400,42585470,1137,1137,1137,1137,0
|
|
20240927,150300,42585470,1137,1137,1137,1137,0
|
|
20240927,150200,42585470,1137,1137,1137,1137,0
|
|
20240927,150100,42585470,1137,1137,1137,1137,0
|
|
20240927,150000,42585470,1137,1137,1137,1137,0
|
|
20240927,145900,42585470,1137,1137,1137,1137,0
|
|
20240927,145800,42585470,1137,1137,1137,1137,0
|
|
20240927,145700,42585470,1137,1137,1137,1137,0
|
|
20240927,145600,42585470,1137,1137,1137,1137,0
|
|
20240927,145500,42585470,1137,1137,1137,1137,0
|
|
20240927,145400,42585470,1137,1137,1137,1137,0
|
|
20240927,145300,42585470,1137,1137,1137,1137,0
|
|
20240927,145200,42585470,1137,1137,1137,1137,0
|
|
20240927,145100,42585470,1137,1137,1137,1137,0
|
|
20240927,145000,42585470,1137,1137,1137,1137,0
|
|
20240927,144900,42585470,1137,1137,1137,1137,0
|
|
20240927,144800,42585470,1137,1137,1137,1137,0
|
|
20240927,144700,42585470,1137,1137,1137,1137,0
|
|
20240927,144600,42585470,1137,1137,1137,1137,0
|
|
20240927,144500,42585470,1137,1137,1137,1137,0
|
|
20240927,144400,42585470,1137,1137,1137,1137,0
|
|
20240927,144300,42585470,1137,1137,1137,1137,0
|
|
20240927,144200,42585470,1137,1137,1137,1137,0
|
|
20240927,144100,42585470,1137,1137,1137,1137,0
|
|
20240927,144000,42585470,1137,1137,1137,1137,0
|
|
20240927,143900,42585470,1137,1137,1137,1137,0
|
|
20240927,143800,42585470,1137,1137,1137,1137,0
|
|
20240927,143700,42585470,1137,1137,1137,1137,0
|
|
20240927,143600,42585470,1137,1137,1137,1137,0
|
|
20240927,143500,42585470,1137,1137,1137,1137,0
|
|
20240927,143400,42585470,1137,1137,1137,1137,0
|
|
20240927,143300,42585470,1137,1137,1137,1137,0
|
|
20240927,143200,42585470,1137,1137,1137,1137,0
|
|
20240927,143100,42585470,1137,1137,1137,1137,0
|
|
20240927,143000,42585470,1137,1137,1137,1137,0
|
|
20240927,142900,42585470,1137,1137,1137,1137,0
|
|
20240927,142800,42585470,1137,1137,1137,1137,0
|
|
20240927,142700,42585470,1137,1137,1137,1137,0
|
|
20240927,142600,42585470,1137,1137,1137,1137,0
|
|
20240927,142500,42585470,1137,1137,1137,1137,0
|
|
20240927,142400,42585470,1137,1137,1137,1137,0
|
|
20240927,142300,42585470,1137,1137,1137,1137,0
|
|
20240927,142200,42585470,1137,1137,1137,1137,0
|
|
20240927,142100,42585470,1137,1137,1137,1137,0
|
|
20240927,142000,42585470,1137,1137,1137,1137,0
|
|
20240927,141900,42585470,1137,1137,1137,1137,0
|
|
20240927,141800,42585470,1137,1137,1137,1137,0
|
|
20240927,141700,42585470,1137,1137,1137,1137,0
|
|
20240927,141600,42585470,1137,1137,1137,1137,0
|
|
20240927,141500,42585470,1137,1137,1137,1137,0
|
|
20240927,141400,42585470,1137,1137,1137,1137,0
|
|
20240927,141300,42585470,1137,1137,1137,1137,0
|
|
20240927,141200,42585470,1137,1137,1137,1137,0
|
|
20240927,141100,42585470,1137,1137,1137,1137,0
|
|
20240927,141000,42585470,1137,1137,1137,1137,0
|
|
20240927,140900,42585470,1137,1137,1137,1137,0
|
|
20240927,140800,42585470,1137,1137,1137,1137,0
|
|
20240927,140700,42585470,1137,1137,1137,1137,0
|
|
20240927,140600,42585470,1137,1137,1137,1137,0
|
|
20240927,140500,42585470,1137,1137,1137,1137,0
|
|
20240927,140400,42585470,1137,1137,1137,1137,0
|
|
20240927,140300,42585470,1137,1137,1137,1137,0
|
|
20240927,140200,42585470,1137,1137,1137,1137,0
|
|
20240927,140100,42585470,1137,1137,1137,1137,0
|
|
20240927,140000,42585470,1137,1137,1137,1137,0
|
|
20240927,135900,42585470,1137,1137,1137,1137,0
|
|
20240927,135800,42585470,1137,1137,1137,1137,0
|
|
20240927,135700,42585470,1137,1137,1137,1137,0
|
|
20240927,135600,42585470,1137,1137,1137,1137,0
|
|
20240927,135500,42585470,1137,1137,1137,1137,0
|
|
20240927,135400,42585470,1137,1137,1137,1137,1775
|
|
20240927,135300,40567295,1136,1136,1136,1136,0
|
|
20240927,135200,40567295,1136,1136,1136,1136,0
|
|
20240927,135100,40567295,1136,1136,1136,1136,0
|
|
20240927,135000,40567295,1136,1136,1136,1136,0
|
|
20240927,134900,40567295,1136,1136,1136,1136,0
|
|
20240927,134800,40567295,1136,1136,1136,1136,0
|
|
20240927,134700,40567295,1136,1136,1136,1136,8875
|
|
20240927,134600,30485295,1136,1136,1136,1136,0
|
|
20240927,134500,30485295,1136,1136,1136,1136,0
|
|
20240927,134400,30485295,1136,1136,1136,1136,0
|
|
20240927,134300,30485295,1136,1136,1136,1136,0
|
|
20240927,134200,30485295,1136,1136,1136,1136,0
|
|
20240927,134100,30485295,1136,1136,1136,1136,0
|
|
20240927,134000,30485295,1136,1136,1136,1136,0
|
|
20240927,133900,30485295,1136,1136,1136,1136,0
|
|
20240927,133800,30485295,1136,1136,1136,1136,0
|
|
20240927,133700,30485295,1136,1136,1136,1136,0
|
|
20240927,133600,30485295,1136,1136,1136,1136,0
|
|
20240927,133500,30485295,1136,1136,1136,1136,0
|
|
20240927,133400,30485295,1136,1136,1136,1136,0
|
|
20240927,133300,30485295,1136,1136,1136,1136,0
|
|
20240927,133200,30485295,1136,1136,1136,1136,0
|
|
20240927,133100,30485295,1136,1136,1136,1136,0
|
|
20240927,133000,30485295,1136,1136,1136,1136,0
|
|
20240927,132900,30485295,1136,1136,1136,1136,0
|
|
20240927,132800,30485295,1136,1136,1136,1136,0
|
|
20240927,132700,30485295,1136,1136,1136,1136,0
|
|
20240927,132600,30485295,1136,1136,1136,1136,0
|
|
20240927,132500,30485295,1136,1136,1136,1136,0
|
|
20240927,132400,30485295,1136,1136,1136,1136,0
|
|
20240927,132300,30485295,1136,1136,1136,1136,0
|
|
20240927,132200,30485295,1136,1136,1136,1136,0
|
|
20240927,132100,30485295,1136,1136,1136,1136,0
|
|
20240927,132000,30485295,1136,1136,1136,1136,0
|
|
20240927,131900,30485295,1136,1136,1136,1136,0
|
|
20240927,131800,30485295,1136,1136,1136,1136,0
|
|
20240927,131700,30485295,1136,1136,1136,1136,0
|
|
20240927,131600,30485295,1136,1136,1136,1136,0
|
|
20240927,131500,30485295,1136,1136,1136,1136,0
|
|
20240927,131400,30485295,1136,1136,1136,1136,0
|
|
20240927,131300,30485295,1136,1136,1136,1136,0
|
|
20240927,131200,30485295,1136,1136,1136,1136,0
|
|
20240927,131100,30485295,1136,1136,1136,1136,0
|
|
20240927,131000,30485295,1136,1136,1136,1136,0
|
|
20240927,130900,30485295,1136,1136,1136,1136,0
|
|
20240927,130800,30485295,1136,1136,1136,1136,0
|
|
20240927,130700,30485295,1136,1136,1136,1136,0
|
|
20240927,130600,30485295,1136,1136,1136,1136,0
|
|
20240927,130500,30485295,1136,1136,1136,1136,0
|
|
20240927,130400,30485295,1136,1136,1136,1136,0
|
|
20240927,130300,30485295,1136,1136,1136,1136,0
|
|
20240927,130200,30485295,1136,1136,1136,1136,0
|
|
20240927,130100,30485295,1136,1136,1136,1136,0
|
|
20240927,130000,30485295,1136,1136,1136,1136,0
|
|
20240927,125900,30485295,1136,1136,1136,1136,0
|
|
20240927,125800,30485295,1136,1135,1136,1135,3265
|
|
20240927,125700,26779518,1135,1135,1135,1135,1
|
|
20240927,125600,26778383,1134,1134,1134,1134,0
|
|
20240927,125500,26778383,1134,1134,1134,1134,0
|
|
20240927,125400,26778383,1134,1134,1134,1134,0
|
|
20240927,125300,26778383,1134,1134,1134,1134,0
|
|
20240927,125200,26778383,1134,1134,1134,1134,0
|
|
20240927,125100,26778383,1134,1134,1134,1134,0
|
|
20240927,125000,26778383,1134,1134,1134,1134,0
|
|
20240927,124900,26778383,1134,1134,1134,1134,0
|
|
20240927,124800,26778383,1134,1134,1134,1134,0
|
|
20240927,124700,26778383,1134,1134,1134,1134,0
|
|
20240927,124600,26778383,1134,1134,1134,1134,0
|
|
20240927,124500,26778383,1134,1134,1134,1134,0
|
|
20240927,124400,26778383,1134,1134,1134,1134,0
|
|
20240927,124300,26778383,1134,1134,1134,1134,0
|
|
20240927,124200,26778383,1134,1134,1134,1134,3516
|
|
20240927,124100,22791239,1134,1134,1134,1134,0
|
|
20240927,124000,22791239,1134,1134,1134,1134,0
|
|
20240927,123900,22791239,1134,1134,1134,1134,0
|
|
20240927,123800,22791239,1134,1134,1134,1134,0
|
|
20240927,123700,22791239,1134,1134,1134,1134,0
|
|
20240927,123600,22791239,1134,1134,1134,1134,0
|
|
20240927,123500,22791239,1134,1134,1134,1134,2
|
|
20240927,123400,22788971,1134,1134,1134,1134,0
|
|
20240927,123300,22788971,1134,1134,1134,1134,0
|
|
20240927,123200,22788971,1134,1134,1134,1134,0
|
|
20240927,123100,22788971,1134,1134,1134,1134,0
|
|
20240927,123000,22788971,1134,1134,1134,1134,22
|
|
20240927,122900,22764023,1135,1135,1135,1135,0
|
|
20240927,122800,22764023,1135,1135,1135,1135,0
|
|
20240927,122700,22764023,1135,1135,1135,1135,0
|
|
20240927,122600,22764023,1135,1135,1135,1135,0
|
|
20240927,122500,22764023,1135,1135,1135,1135,0
|
|
20240927,122400,22764023,1135,1135,1135,1135,0
|
|
20240927,122300,22764023,1135,1135,1135,1135,45
|
|
20240927,122200,22712948,1135,1135,1135,1135,0
|
|
20240927,122100,22712948,1135,1135,1135,1135,0
|
|
20240927,122000,22712948,1135,1135,1135,1135,0
|
|
20240927,121900,22712948,1135,1135,1135,1135,0
|
|
20240927,121800,22712948,1135,1135,1135,1135,0
|
|
20240927,121700,22712948,1135,1135,1135,1135,0
|
|
20240927,121600,22712948,1135,1135,1135,1135,0
|
|
20240927,121500,22712948,1135,1135,1135,1135,0
|
|
20240927,121400,22712948,1135,1135,1135,1135,0
|
|
20240927,121300,22712948,1135,1135,1135,1135,0
|
|
20240927,121200,22712948,1135,1135,1135,1135,0
|
|
20240927,121100,22712948,1135,1135,1135,1135,0
|
|
20240927,121000,22712948,1135,1135,1135,1135,0
|
|
20240927,120900,22712948,1135,1135,1135,1135,0
|
|
20240927,120800,22712948,1135,1135,1135,1135,0
|
|
20240927,120700,22712948,1135,1135,1135,1135,0
|
|
20240927,120600,22712948,1135,1135,1135,1135,0
|
|
20240927,120500,22712948,1135,1135,1135,1135,0
|
|
20240927,120400,22712948,1135,1135,1135,1135,0
|
|
20240927,120300,22712948,1135,1135,1135,1135,1691
|
|
20240927,120200,20793663,1135,1135,1135,1135,0
|
|
20240927,120100,20793663,1135,1135,1135,1135,0
|
|
20240927,120000,20793663,1135,1135,1135,1135,0
|
|
20240927,115900,20793663,1135,1135,1135,1135,0
|
|
20240927,115800,20793663,1135,1135,1135,1135,0
|
|
20240927,115700,20793663,1135,1135,1135,1135,0
|
|
20240927,115600,20793663,1135,1135,1135,1135,0
|
|
20240927,115500,20793663,1135,1135,1135,1135,0
|
|
20240927,115400,20793663,1135,1135,1135,1135,3016
|
|
20240927,115300,17370503,1135,1135,1135,1135,0
|
|
20240927,115200,17370503,1135,1135,1135,1135,0
|
|
20240927,115100,17370503,1135,1135,1135,1135,0
|
|
20240927,115000,17370503,1135,1135,1135,1135,0
|
|
20240927,114900,17370503,1135,1135,1135,1135,0
|
|
20240927,114800,17370503,1135,1135,1135,1135,0
|
|
20240927,114700,17370503,1135,1135,1135,1135,0
|
|
20240927,114600,17370503,1135,1135,1135,1135,0
|
|
20240927,114500,17370503,1135,1135,1135,1135,0
|
|
20240927,114400,17370503,1135,1135,1135,1135,0
|
|
20240927,114300,17370503,1135,1135,1135,1135,0
|
|
20240927,114200,17370503,1135,1135,1135,1135,0
|
|
20240927,114100,17370503,1135,1135,1135,1135,0
|
|
20240927,114000,17370503,1135,1135,1135,1135,0
|
|
20240927,113900,17370503,1135,1135,1135,1135,0
|
|
20240927,113800,17370503,1135,1135,1135,1135,0
|
|
20240927,113700,17370503,1135,1135,1135,1135,0
|
|
20240927,113600,17370503,1135,1135,1135,1135,0
|
|
20240927,113500,17370503,1135,1135,1135,1135,0
|
|
20240927,113400,17370503,1135,1135,1135,1135,0
|
|
20240927,113300,17370503,1135,1135,1135,1135,0
|
|
20240927,113200,17370503,1135,1135,1135,1135,66
|
|
20240927,113100,17295593,1135,1135,1135,1135,0
|
|
20240927,113000,17295593,1135,1135,1135,1135,0
|
|
20240927,112900,17295593,1135,1135,1135,1135,0
|
|
20240927,112800,17295593,1135,1135,1135,1135,44
|
|
20240927,112700,17245653,1135,1135,1135,1135,0
|
|
20240927,112600,17245653,1135,1135,1135,1135,0
|
|
20240927,112500,17245653,1135,1135,1135,1135,0
|
|
20240927,112400,17245653,1135,1135,1135,1135,0
|
|
20240927,112300,17245653,1135,1135,1135,1135,0
|
|
20240927,112200,17245653,1135,1135,1135,1135,0
|
|
20240927,112100,17245653,1135,1135,1135,1135,0
|
|
20240927,112000,17245653,1135,1135,1135,1135,0
|
|
20240927,111900,17245653,1135,1135,1135,1135,0
|
|
20240927,111800,17245653,1135,1135,1135,1135,0
|
|
20240927,111700,17245653,1135,1135,1135,1135,5000
|
|
20240927,111600,11570653,1135,1135,1135,1135,0
|
|
20240927,111500,11570653,1135,1135,1135,1135,0
|
|
20240927,111400,11570653,1135,1135,1135,1135,0
|
|
20240927,111300,11570653,1135,1135,1135,1135,0
|
|
20240927,111200,11570653,1135,1135,1135,1135,0
|
|
20240927,111100,11570653,1135,1135,1135,1135,0
|
|
20240927,111000,11570653,1135,1135,1135,1135,0
|
|
20240927,110900,11570653,1135,1135,1135,1135,0
|
|
20240927,110800,11570653,1135,1135,1135,1135,0
|
|
20240927,110700,11570653,1135,1135,1135,1135,0
|
|
20240927,110600,11570653,1135,1135,1135,1135,0
|
|
20240927,110500,11570653,1135,1135,1135,1135,0
|
|
20240927,110400,11570653,1135,1135,1135,1135,0
|
|
20240927,110300,11570653,1135,1135,1135,1135,0
|
|
20240927,110200,11570653,1135,1135,1135,1135,0
|
|
20240927,110100,11570653,1135,1135,1135,1135,0
|
|
20240927,110000,11570653,1135,1135,1135,1135,0
|
|
20240927,105900,11570653,1135,1135,1135,1135,0
|
|
20240927,105800,11570653,1135,1135,1135,1135,0
|
|
20240927,105700,11570653,1135,1135,1135,1135,0
|
|
20240927,105600,11570653,1135,1135,1135,1135,0
|
|
20240927,105500,11570653,1135,1135,1135,1135,0
|
|
20240927,105400,11570653,1135,1135,1135,1135,0
|
|
20240927,105300,11570653,1135,1135,1135,1135,0
|
|
20240927,105200,11570653,1135,1135,1135,1135,0
|
|
20240927,105100,11570653,1135,1135,1135,1135,0
|
|
20240927,105000,11570653,1135,1135,1135,1135,0
|
|
20240927,104900,11570653,1135,1135,1135,1135,0
|
|
20240927,104800,11570653,1135,1135,1135,1135,0
|
|
20240927,104700,11570653,1135,1135,1135,1135,0
|
|
20240927,104600,11570653,1135,1135,1135,1135,0
|
|
20240927,104500,11570653,1135,1135,1135,1135,0
|
|
20240927,104400,11570653,1135,1135,1135,1135,0
|
|
20240927,104300,11570653,1135,1135,1135,1135,0
|
|
20240927,104200,11570653,1135,1135,1135,1135,0
|
|
20240927,104100,11570653,1135,1135,1135,1135,0
|
|
20240927,104000,11570653,1135,1135,1135,1135,0
|
|
20240927,103900,11570653,1135,1135,1135,1135,0
|
|
20240927,103800,11570653,1135,1135,1135,1135,0
|
|
20240927,103700,11570653,1135,1135,1135,1135,0
|
|
20240927,103600,11570653,1135,1135,1135,1135,0
|
|
20240927,103500,11570653,1135,1135,1135,1135,0
|
|
20240927,103400,11570653,1135,1135,1135,1135,0
|
|
20240927,103300,11570653,1135,1135,1135,1135,0
|
|
20240927,103200,11570653,1135,1135,1135,1135,0
|
|
20240927,103100,11570653,1135,1135,1135,1135,0
|
|
20240927,103000,11570653,1135,1135,1135,1135,0
|
|
20240927,102900,11570653,1135,1135,1135,1135,0
|
|
20240927,102800,11570653,1135,1135,1135,1135,0
|
|
20240927,102700,11570653,1135,1135,1135,1135,0
|
|
20240927,102600,11570653,1135,1135,1135,1135,0
|
|
20240927,102500,11570653,1135,1135,1135,1135,0
|
|
20240927,102400,11570653,1135,1135,1135,1135,0
|
|
20240927,102300,11570653,1135,1135,1135,1135,0
|
|
20240927,102200,11570653,1135,1135,1135,1135,0
|
|
20240927,102100,11570653,1135,1135,1135,1135,0
|
|
20240927,102000,11570653,1135,1135,1135,1135,0
|
|
20240927,101900,11570653,1135,1135,1135,1135,1
|
|
20240927,101800,11569518,1131,1131,1131,1131,0
|
|
20240927,101700,11569518,1131,1131,1131,1131,0
|
|
20240927,101600,11569518,1131,1131,1131,1131,0
|
|
20240927,101500,11569518,1131,1131,1131,1131,0
|
|
20240927,101400,11569518,1131,1131,1131,1131,0
|
|
20240927,101300,11569518,1131,1131,1131,1131,0
|
|
20240927,101200,11569518,1131,1131,1131,1131,0
|
|
20240927,101100,11569518,1131,1131,1131,1131,0
|
|
20240927,101000,11569518,1131,1131,1131,1131,0
|
|
20240927,100900,11569518,1131,1131,1131,1131,0
|
|
20240927,100800,11569518,1131,1131,1131,1131,0
|
|
20240927,100700,11569518,1131,1131,1131,1131,1
|
|
20240927,100600,11568387,1132,1133,1133,1132,6143
|
|
20240927,100500,4608386,1135,1135,1135,1135,0
|
|
20240927,100400,4608386,1135,1135,1135,1135,0
|
|
20240927,100300,4608386,1135,1135,1135,1135,3
|
|
20240927,100200,4604981,1133,1133,1133,1133,0
|
|
20240927,100100,4604981,1133,1133,1133,1133,0
|
|
20240927,100000,4604981,1133,1133,1133,1133,0
|
|
20240927,095900,4604981,1133,1133,1133,1133,0
|
|
20240927,095800,4604981,1133,1133,1133,1133,0
|
|
20240927,095700,4604981,1133,1133,1133,1133,0
|
|
20240927,095600,4604981,1133,1133,1133,1133,0
|
|
20240927,095500,4604981,1133,1133,1133,1133,0
|
|
20240927,095400,4604981,1133,1133,1133,1133,0
|
|
20240927,095300,4604981,1133,1133,1133,1133,0
|
|
20240927,095200,4604981,1133,1133,1133,1133,0
|
|
20240927,095100,4604981,1133,1134,1134,1133,100
|
|
20240927,095000,4491640,1134,1134,1134,1134,0
|
|
20240927,094900,4491640,1134,1134,1134,1134,0
|
|
20240927,094800,4491640,1134,1134,1134,1134,0
|
|
20240927,094700,4491640,1134,1134,1134,1134,0
|
|
20240927,094600,4491640,1134,1134,1134,1134,0
|
|
20240927,094500,4491640,1134,1134,1134,1134,0
|
|
20240927,094400,4491640,1134,1134,1134,1134,0
|
|
20240927,094300,4491640,1134,1134,1134,1134,0
|
|
20240927,094200,4491640,1134,1134,1134,1134,0
|
|
20240927,094100,4491640,1134,1134,1134,1134,0
|
|
20240927,094000,4491640,1134,1134,1134,1134,0
|
|
20240927,093900,4491640,1134,1134,1134,1134,0
|
|
20240927,093800,4491640,1134,1134,1134,1134,0
|
|
20240927,093700,4491640,1134,1134,1134,1134,0
|
|
20240927,093600,4491640,1134,1134,1134,1134,46
|
|
20240927,093500,4439476,1134,1134,1134,1134,0
|
|
20240927,093400,4439476,1134,1134,1134,1134,0
|
|
20240927,093300,4439476,1134,1134,1134,1134,0
|
|
20240927,093200,4439476,1134,1134,1134,1134,0
|
|
20240927,093100,4439476,1134,1134,1134,1134,0
|
|
20240927,093000,4439476,1134,1134,1134,1134,0
|
|
20240927,092900,4439476,1134,1134,1134,1134,0
|
|
20240927,092800,4439476,1134,1134,1134,1134,0
|
|
20240927,092700,4439476,1134,1134,1134,1134,0
|
|
20240927,092600,4439476,1134,1134,1134,1134,0
|
|
20240927,092500,4439476,1134,1134,1134,1134,110
|
|
20240927,092400,4314736,1134,1134,1134,1134,0
|
|
20240927,092300,4314736,1134,1134,1134,1134,0
|
|
20240927,092200,4314736,1134,1134,1134,1134,0
|
|
20240927,092100,4314736,1134,1134,1134,1134,0
|
|
20240927,092000,4314736,1134,1134,1134,1134,0
|
|
20240927,091900,4314736,1134,1134,1134,1134,0
|
|
20240927,091800,4314736,1134,1134,1134,1134,0
|
|
20240927,091700,4314736,1134,1134,1134,1134,0
|
|
20240927,091600,4314736,1134,1134,1134,1134,0
|
|
20240927,091500,4314736,1134,1134,1134,1134,0
|
|
20240927,091400,4314736,1134,1134,1134,1134,0
|
|
20240927,091300,4314736,1134,1134,1134,1134,0
|
|
20240927,091200,4314736,1134,1134,1134,1134,0
|
|
20240927,091100,4314736,1134,1134,1134,1134,0
|
|
20240927,091000,4314736,1134,1134,1134,1134,0
|
|
20240927,090900,4314736,1134,1134,1134,1134,0
|
|
20240927,090800,4314736,1134,1134,1134,1134,0
|
|
20240927,090700,4314736,1134,1134,1134,1134,0
|
|
20240927,090600,4314736,1134,1134,1134,1134,0
|
|
20240927,090500,4314736,1134,1134,1134,1134,272
|
|
20240927,090400,4006288,1133,1133,1133,1133,0
|
|
20240927,090300,4006288,1133,1133,1133,1133,0
|
|
20240927,090200,4006288,1133,1133,1133,1133,0
|
|
20240927,090100,4006288,1133,1133,1133,1133,263
|
|
20240927,090000,3708309,1133,1133,1133,1133,3273
|