652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194900,20877619,1158,1158,1158,1158,610
|
|
20240930,194800,20877619,1158,1158,1158,1158,0
|
|
20240930,194700,20877619,1158,1158,1158,1158,0
|
|
20240930,194600,20877619,1158,1158,1158,1158,0
|
|
20240930,194500,20877619,1158,1158,1158,1158,0
|
|
20240930,194400,20877619,1158,1158,1158,1158,0
|
|
20240930,194300,20877619,1158,1158,1158,1158,0
|
|
20240930,194200,20877619,1158,1158,1158,1158,0
|
|
20240930,194100,20877619,1158,1158,1158,1158,0
|
|
20240930,194000,20877619,1158,1158,1158,1158,0
|
|
20240930,193900,20877619,1158,1158,1158,1158,0
|
|
20240930,193800,20877619,1158,1158,1158,1158,0
|
|
20240930,193700,20877619,1158,1158,1158,1158,0
|
|
20240930,193600,20877619,1158,1158,1158,1158,0
|
|
20240930,193500,20877619,1158,1158,1158,1158,0
|
|
20240930,193400,20877619,1158,1158,1158,1158,0
|
|
20240930,193300,20877619,1158,1158,1158,1158,0
|
|
20240930,193200,20877619,1158,1158,1158,1158,0
|
|
20240930,193100,20877619,1158,1158,1158,1158,0
|
|
20240930,193000,20877619,1158,1158,1158,1158,0
|
|
20240930,192900,20877619,1158,1158,1158,1158,0
|
|
20240930,192800,20877619,1158,1158,1158,1158,0
|
|
20240930,192700,20877619,1158,1158,1158,1158,0
|
|
20240930,192600,20877619,1158,1158,1158,1158,0
|
|
20240930,192500,20877619,1158,1158,1158,1158,0
|
|
20240930,192400,20877619,1158,1158,1158,1158,0
|
|
20240930,192300,20877619,1158,1158,1158,1158,0
|
|
20240930,192200,20877619,1158,1158,1158,1158,0
|
|
20240930,192100,20877619,1158,1158,1158,1158,0
|
|
20240930,192000,20877619,1158,1158,1158,1158,0
|
|
20240930,191900,20877619,1158,1158,1158,1158,610
|
|
20240930,191800,20877619,1158,1158,1158,1158,0
|
|
20240930,191700,20877619,1158,1158,1158,1158,0
|
|
20240930,191600,20877619,1158,1158,1158,1158,0
|
|
20240930,191500,20877619,1158,1158,1158,1158,0
|
|
20240930,191400,20877619,1158,1158,1158,1158,0
|
|
20240930,191300,20877619,1158,1158,1158,1158,0
|
|
20240930,191200,20877619,1158,1158,1158,1158,0
|
|
20240930,191100,20877619,1158,1158,1158,1158,0
|
|
20240930,191000,20877619,1158,1158,1158,1158,0
|
|
20240930,190900,20877619,1158,1158,1158,1158,0
|
|
20240930,190800,20877619,1158,1158,1158,1158,0
|
|
20240930,190700,20877619,1158,1158,1158,1158,0
|
|
20240930,190600,20877619,1158,1158,1158,1158,0
|
|
20240930,190500,20877619,1158,1158,1158,1158,0
|
|
20240930,190400,20877619,1158,1158,1158,1158,0
|
|
20240930,190300,20877619,1158,1158,1158,1158,0
|
|
20240930,190200,20877619,1158,1158,1158,1158,0
|
|
20240930,190100,20877619,1158,1158,1158,1158,0
|
|
20240930,190000,20877619,1158,1158,1158,1158,0
|
|
20240930,185900,20877619,1158,1158,1158,1158,0
|
|
20240930,185800,20877619,1158,1158,1158,1158,0
|
|
20240930,185700,20877619,1158,1158,1158,1158,0
|
|
20240930,185600,20877619,1158,1158,1158,1158,0
|
|
20240930,185500,20877619,1158,1158,1158,1158,0
|
|
20240930,185400,20877619,1158,1158,1158,1158,0
|
|
20240930,185300,20877619,1158,1158,1158,1158,0
|
|
20240930,185200,20877619,1158,1158,1158,1158,0
|
|
20240930,185100,20877619,1158,1158,1158,1158,0
|
|
20240930,185000,20877619,1158,1158,1158,1158,0
|
|
20240930,184900,20877619,1158,1158,1158,1158,610
|
|
20240930,184800,20877619,1158,1158,1158,1158,0
|
|
20240930,184700,20877619,1158,1158,1158,1158,0
|
|
20240930,184600,20877619,1158,1158,1158,1158,0
|
|
20240930,184500,20877619,1158,1158,1158,1158,0
|
|
20240930,184400,20877619,1158,1158,1158,1158,0
|
|
20240930,184300,20877619,1158,1158,1158,1158,0
|
|
20240930,184200,20877619,1158,1158,1158,1158,0
|
|
20240930,184100,20877619,1158,1158,1158,1158,0
|
|
20240930,184000,20877619,1158,1158,1158,1158,0
|
|
20240930,183900,20877619,1158,1158,1158,1158,0
|
|
20240930,183800,20877619,1158,1158,1158,1158,0
|
|
20240930,183700,20877619,1158,1158,1158,1158,0
|
|
20240930,183600,20877619,1158,1158,1158,1158,0
|
|
20240930,183500,20877619,1158,1158,1158,1158,0
|
|
20240930,183400,20877619,1158,1158,1158,1158,0
|
|
20240930,183300,20877619,1158,1158,1158,1158,0
|
|
20240930,183200,20877619,1158,1158,1158,1158,0
|
|
20240930,183100,20877619,1158,1158,1158,1158,0
|
|
20240930,183000,20877619,1158,1158,1158,1158,0
|
|
20240930,182900,20877619,1158,1158,1158,1158,0
|
|
20240930,182800,20877619,1158,1158,1158,1158,0
|
|
20240930,182700,20877619,1158,1158,1158,1158,0
|
|
20240930,182600,20877619,1158,1158,1158,1158,0
|
|
20240930,182500,20877619,1158,1158,1158,1158,0
|
|
20240930,182400,20877619,1158,1158,1158,1158,0
|
|
20240930,182300,20877619,1158,1158,1158,1158,0
|
|
20240930,182200,20877619,1158,1158,1158,1158,0
|
|
20240930,182100,20877619,1158,1158,1158,1158,0
|
|
20240930,182000,20877619,1158,1158,1158,1158,0
|
|
20240930,181900,20877619,1158,1158,1158,1158,610
|
|
20240930,181800,20877619,1158,1158,1158,1158,0
|
|
20240930,181700,20877619,1158,1158,1158,1158,0
|
|
20240930,181600,20877619,1158,1158,1158,1158,0
|
|
20240930,181500,20877619,1158,1158,1158,1158,0
|
|
20240930,181400,20877619,1158,1158,1158,1158,0
|
|
20240930,181300,20877619,1158,1158,1158,1158,0
|
|
20240930,181200,20877619,1158,1158,1158,1158,0
|
|
20240930,181100,20877619,1158,1158,1158,1158,0
|
|
20240930,181000,20877619,1158,1158,1158,1158,0
|
|
20240930,180900,20877619,1158,1158,1158,1158,0
|
|
20240930,180800,20877619,1158,1158,1158,1158,0
|
|
20240930,180700,20877619,1158,1158,1158,1158,0
|
|
20240930,180600,20877619,1158,1158,1158,1158,0
|
|
20240930,180500,20877619,1158,1158,1158,1158,0
|
|
20240930,180400,20877619,1158,1158,1158,1158,0
|
|
20240930,180300,20877619,1158,1158,1158,1158,0
|
|
20240930,180200,20877619,1158,1158,1158,1158,0
|
|
20240930,180100,20877619,1158,1158,1158,1158,0
|
|
20240930,180000,20877619,1158,1158,1158,1158,0
|
|
20240930,175900,20877619,1158,1158,1158,1158,0
|
|
20240930,175800,20877619,1158,1158,1158,1158,0
|
|
20240930,175700,20877619,1158,1158,1158,1158,0
|
|
20240930,175600,20877619,1158,1158,1158,1158,0
|
|
20240930,175500,20877619,1158,1158,1158,1158,0
|
|
20240930,175400,20877619,1158,1158,1158,1158,0
|
|
20240930,175300,20877619,1158,1158,1158,1158,0
|
|
20240930,175200,20877619,1158,1158,1158,1158,0
|
|
20240930,175100,20877619,1158,1158,1158,1158,0
|
|
20240930,175000,20877619,1158,1158,1158,1158,0
|
|
20240930,174900,20877619,1158,1158,1158,1158,610
|
|
20240930,174800,20877619,1158,1158,1158,1158,0
|
|
20240930,174700,20877619,1158,1158,1158,1158,0
|
|
20240930,174600,20877619,1158,1158,1158,1158,0
|
|
20240930,174500,20877619,1158,1158,1158,1158,0
|
|
20240930,174400,20877619,1158,1158,1158,1158,0
|
|
20240930,174300,20877619,1158,1158,1158,1158,0
|
|
20240930,174200,20877619,1158,1158,1158,1158,0
|
|
20240930,174100,20877619,1158,1158,1158,1158,0
|
|
20240930,174000,20877619,1158,1158,1158,1158,0
|
|
20240930,173900,20877619,1158,1158,1158,1158,0
|
|
20240930,173800,20877619,1158,1158,1158,1158,0
|
|
20240930,173700,20877619,1158,1158,1158,1158,0
|
|
20240930,173600,20877619,1158,1158,1158,1158,0
|
|
20240930,173500,20877619,1158,1158,1158,1158,0
|
|
20240930,173400,20877619,1158,1158,1158,1158,0
|
|
20240930,173300,20877619,1158,1158,1158,1158,0
|
|
20240930,173200,20877619,1158,1158,1158,1158,0
|
|
20240930,173100,20877619,1158,1158,1158,1158,0
|
|
20240930,173000,20877619,1158,1158,1158,1158,0
|
|
20240930,172900,20877619,1158,1158,1158,1158,0
|
|
20240930,172800,20877619,1158,1158,1158,1158,0
|
|
20240930,172700,20877619,1158,1158,1158,1158,0
|
|
20240930,172600,20877619,1158,1158,1158,1158,0
|
|
20240930,172500,20877619,1158,1158,1158,1158,0
|
|
20240930,172400,20877619,1158,1158,1158,1158,0
|
|
20240930,172300,20877619,1158,1158,1158,1158,0
|
|
20240930,172200,20877619,1158,1158,1158,1158,0
|
|
20240930,172100,20877619,1158,1158,1158,1158,0
|
|
20240930,172000,20877619,1158,1158,1158,1158,0
|
|
20240930,171900,20877619,1158,1158,1158,1158,610
|
|
20240930,171800,20877619,1158,1158,1158,1158,0
|
|
20240930,171700,20877619,1158,1158,1158,1158,0
|
|
20240930,171600,20877619,1158,1158,1158,1158,0
|
|
20240930,171500,20877619,1158,1158,1158,1158,0
|
|
20240930,171400,20877619,1158,1158,1158,1158,0
|
|
20240930,171300,20877619,1158,1158,1158,1158,0
|
|
20240930,171200,20877619,1158,1158,1158,1158,0
|
|
20240930,171100,20877619,1158,1158,1158,1158,0
|
|
20240930,171000,20877619,1158,1158,1158,1158,0
|
|
20240930,170900,20877619,1158,1158,1158,1158,0
|
|
20240930,170800,20877619,1158,1158,1158,1158,0
|
|
20240930,170700,20877619,1158,1158,1158,1158,0
|
|
20240930,170600,20877619,1158,1158,1158,1158,0
|
|
20240930,170500,20877619,1158,1158,1158,1158,0
|
|
20240930,170400,20877619,1158,1158,1158,1158,0
|
|
20240930,170300,20877619,1158,1158,1158,1158,0
|
|
20240930,170200,20877619,1158,1158,1158,1158,0
|
|
20240930,170100,20877619,1158,1158,1158,1158,0
|
|
20240930,170000,20877619,1158,1158,1158,1158,0
|
|
20240930,165900,20877619,1158,1158,1158,1158,0
|
|
20240930,165800,20877619,1158,1158,1158,1158,0
|
|
20240930,165700,20877619,1158,1158,1158,1158,0
|
|
20240930,165600,20877619,1158,1158,1158,1158,0
|
|
20240930,165500,20877619,1158,1158,1158,1158,0
|
|
20240930,165400,20877619,1158,1158,1158,1158,0
|
|
20240930,165300,20877619,1158,1158,1158,1158,0
|
|
20240930,165200,20877619,1158,1158,1158,1158,0
|
|
20240930,165100,20877619,1158,1158,1158,1158,0
|
|
20240930,165000,20877619,1158,1158,1158,1158,0
|
|
20240930,164900,20877619,1158,1158,1158,1158,610
|
|
20240930,164800,20877619,1158,1158,1158,1158,0
|
|
20240930,164700,20877619,1158,1158,1158,1158,0
|
|
20240930,164600,20877619,1158,1158,1158,1158,0
|
|
20240930,164500,20877619,1158,1158,1158,1158,0
|
|
20240930,164400,20877619,1158,1158,1158,1158,0
|
|
20240930,164300,20877619,1158,1158,1158,1158,0
|
|
20240930,164200,20877619,1158,1158,1158,1158,0
|
|
20240930,164100,20877619,1158,1158,1158,1158,0
|
|
20240930,164000,20877619,1158,1158,1158,1158,0
|
|
20240930,163900,20877619,1158,1158,1158,1158,0
|
|
20240930,163800,20877619,1158,1158,1158,1158,0
|
|
20240930,163700,20877619,1158,1158,1158,1158,0
|
|
20240930,163600,20877619,1158,1158,1158,1158,0
|
|
20240930,163500,20877619,1158,1158,1158,1158,0
|
|
20240930,163400,20877619,1158,1158,1158,1158,0
|
|
20240930,163300,20877619,1158,1158,1158,1158,0
|
|
20240930,163200,20877619,1158,1158,1158,1158,0
|
|
20240930,163100,20877619,1158,1158,1158,1158,0
|
|
20240930,163000,20877619,1158,1158,1158,1158,0
|
|
20240930,162900,20877619,1158,1158,1158,1158,0
|
|
20240930,162800,20877619,1158,1158,1158,1158,0
|
|
20240930,162700,20877619,1158,1158,1158,1158,0
|
|
20240930,162600,20877619,1158,1158,1158,1158,0
|
|
20240930,162500,20877619,1158,1158,1158,1158,0
|
|
20240930,162400,20877619,1158,1158,1158,1158,0
|
|
20240930,162300,20877619,1158,1158,1158,1158,0
|
|
20240930,162200,20877619,1158,1158,1158,1158,0
|
|
20240930,162100,20877619,1158,1158,1158,1158,0
|
|
20240930,162000,20877619,1158,1158,1158,1158,0
|
|
20240930,161900,20877619,1158,1158,1158,1158,610
|
|
20240930,161800,20877619,1158,1158,1158,1158,0
|
|
20240930,161700,20877619,1158,1158,1158,1158,0
|
|
20240930,161600,20877619,1158,1158,1158,1158,0
|
|
20240930,161500,20877619,1158,1158,1158,1158,0
|
|
20240930,161400,20877619,1158,1158,1158,1158,0
|
|
20240930,161300,20877619,1158,1158,1158,1158,0
|
|
20240930,161200,20877619,1158,1158,1158,1158,0
|
|
20240930,161100,20877619,1158,1158,1158,1158,0
|
|
20240930,161000,20877619,1158,1158,1158,1158,0
|
|
20240930,160900,20877619,1158,1158,1158,1158,0
|
|
20240930,160800,20877619,1158,1158,1158,1158,0
|
|
20240930,160700,20877619,1158,1158,1158,1158,0
|
|
20240930,160600,20877619,1158,1158,1158,1158,0
|
|
20240930,160500,20877619,1158,1158,1158,1158,0
|
|
20240930,160400,20877619,1158,1158,1158,1158,0
|
|
20240930,160300,20877619,1158,1158,1158,1158,0
|
|
20240930,160200,20877619,1158,1158,1158,1158,0
|
|
20240930,160100,20877619,1158,1158,1158,1158,0
|
|
20240930,160000,20877619,1158,1158,1158,1158,0
|
|
20240930,155900,20877619,1158,1158,1158,1158,0
|
|
20240930,155800,20877619,1158,1158,1158,1158,0
|
|
20240930,155700,20877619,1158,1158,1158,1158,0
|
|
20240930,155600,20877619,1158,1158,1158,1158,0
|
|
20240930,155500,20877619,1158,1158,1158,1158,0
|
|
20240930,155400,20877619,1158,1158,1158,1158,0
|
|
20240930,155300,20877619,1158,1158,1158,1158,0
|
|
20240930,155200,20877619,1158,1158,1158,1158,0
|
|
20240930,155100,20877619,1158,1158,1158,1158,0
|
|
20240930,155000,20877619,1158,1158,1158,1158,0
|
|
20240930,154900,20877619,1158,1158,1158,1158,610
|
|
20240930,154800,20877619,1158,1158,1158,1158,0
|
|
20240930,154700,20877619,1158,1158,1158,1158,0
|
|
20240930,154600,20877619,1158,1158,1158,1158,0
|
|
20240930,154500,20877619,1158,1158,1158,1158,0
|
|
20240930,154400,20877619,1158,1158,1158,1158,0
|
|
20240930,154300,20877619,1158,1158,1158,1158,0
|
|
20240930,154200,20877619,1158,1158,1158,1158,0
|
|
20240930,154100,20877619,1158,1158,1158,1158,0
|
|
20240930,154000,20877619,1158,1158,1158,1158,0
|
|
20240930,153900,20877619,1158,1158,1158,1158,0
|
|
20240930,153800,20877619,1158,1158,1158,1158,0
|
|
20240930,153700,20877619,1158,1158,1158,1158,0
|
|
20240930,153600,20877619,1158,1158,1158,1158,0
|
|
20240930,153500,20877619,1158,1158,1158,1158,0
|
|
20240930,153400,20877619,1158,1158,1158,1158,0
|
|
20240930,153300,20877619,1158,1158,1158,1158,0
|
|
20240930,153200,20877619,1158,1158,1158,1158,0
|
|
20240930,153100,20877619,1158,1158,1158,1158,0
|
|
20240930,153000,20877619,1158,1158,1158,1158,610
|
|
20240930,152900,20171239,1152,1152,1152,1152,0
|
|
20240930,152800,20171239,1152,1152,1152,1152,0
|
|
20240930,152700,20171239,1152,1152,1152,1152,0
|
|
20240930,152600,20171239,1152,1152,1152,1152,0
|
|
20240930,152500,20171239,1152,1152,1152,1152,0
|
|
20240930,152400,20171239,1152,1152,1152,1152,0
|
|
20240930,152300,20171239,1152,1152,1152,1152,0
|
|
20240930,152200,20171239,1152,1152,1152,1152,0
|
|
20240930,152100,20171239,1152,1152,1152,1152,0
|
|
20240930,152000,20171239,1152,1152,1152,1152,0
|
|
20240930,151900,20171239,1152,1152,1152,1152,1
|
|
20240930,151800,20170087,1152,1152,1152,1152,1
|
|
20240930,151700,20168935,1152,1152,1152,1152,0
|
|
20240930,151600,20168935,1152,1152,1152,1152,1
|
|
20240930,151500,20167783,1152,1152,1152,1152,1
|
|
20240930,151400,20166631,1152,1152,1152,1152,1
|
|
20240930,151300,20165479,1152,1152,1152,1152,0
|
|
20240930,151200,20165479,1152,1151,1152,1151,2
|
|
20240930,151100,20163176,1152,1152,1152,1152,1
|
|
20240930,151000,20162024,1152,1152,1152,1152,0
|
|
20240930,150900,20162024,1152,1152,1152,1152,1
|
|
20240930,150800,20160872,1152,1152,1152,1152,1
|
|
20240930,150700,20159720,1152,1152,1152,1152,1
|
|
20240930,150600,20158568,1151,1151,1151,1151,147
|
|
20240930,150500,19989371,1151,1151,1151,1151,1
|
|
20240930,150400,19988220,1151,1151,1151,1151,1
|
|
20240930,150300,19987069,1149,1149,1149,1149,0
|
|
20240930,150200,19987069,1149,1149,1149,1149,132
|
|
20240930,150100,19835401,1149,1149,1149,1149,1
|
|
20240930,150000,19834252,1149,1149,1149,1149,1
|
|
20240930,145900,19833103,1149,1149,1149,1149,0
|
|
20240930,145800,19833103,1149,1149,1149,1149,1
|
|
20240930,145700,19831954,1149,1149,1149,1149,1
|
|
20240930,145600,19830805,1148,1148,1148,1148,0
|
|
20240930,145500,19830805,1148,1148,1148,1148,1
|
|
20240930,145400,19829657,1148,1148,1148,1148,1
|
|
20240930,145300,19828509,1148,1148,1148,1148,1
|
|
20240930,145200,19827361,1148,1148,1148,1148,0
|
|
20240930,145100,19827361,1148,1148,1148,1148,1
|
|
20240930,145000,19826213,1148,1148,1148,1148,1
|
|
20240930,144900,19825065,1148,1148,1148,1148,0
|
|
20240930,144800,19825065,1148,1142,1148,1142,4
|
|
20240930,144700,19820491,1148,1148,1148,1148,1
|
|
20240930,144600,19819343,1148,1148,1148,1148,1
|
|
20240930,144500,19818195,1148,1148,1148,1148,0
|
|
20240930,144400,19818195,1148,1148,1148,1148,1
|
|
20240930,144300,19817047,1148,1148,1148,1148,1
|
|
20240930,144200,19815899,1149,1149,1149,1149,0
|
|
20240930,144100,19815899,1149,1149,1149,1149,1
|
|
20240930,144000,19814750,1149,1149,1149,1149,1
|
|
20240930,143900,19813601,1148,1148,1148,1148,1
|
|
20240930,143800,19812453,1150,1150,1150,1150,0
|
|
20240930,143700,19812453,1150,1150,1150,1150,1
|
|
20240930,143600,19811303,1150,1150,1150,1150,1
|
|
20240930,143500,19810153,1150,1150,1150,1150,0
|
|
20240930,143400,19810153,1150,1141,1150,1141,4
|
|
20240930,143300,19805580,1150,1150,1150,1150,1
|
|
20240930,143200,19804430,1150,1150,1150,1150,1
|
|
20240930,143100,19803280,1150,1150,1150,1150,0
|
|
20240930,143000,19803280,1150,1150,1150,1150,7
|
|
20240930,142900,19795230,1150,1150,1150,1150,1
|
|
20240930,142800,19794080,1150,1150,1150,1150,0
|
|
20240930,142700,19794080,1150,1150,1150,1150,1
|
|
20240930,142600,19792930,1150,1150,1150,1150,1
|
|
20240930,142500,19791780,1150,1150,1150,1150,1
|
|
20240930,142400,19790630,1150,1150,1150,1150,0
|
|
20240930,142300,19790630,1150,1150,1150,1150,1
|
|
20240930,142200,19789480,1150,1150,1150,1150,1
|
|
20240930,142100,19788330,1139,1139,1139,1139,0
|
|
20240930,142000,19788330,1139,1150,1150,1139,26
|
|
20240930,141900,19758705,1150,1139,1150,1139,4
|
|
20240930,141800,19754138,1151,1151,1151,1151,1
|
|
20240930,141700,19752987,1151,1151,1151,1151,0
|
|
20240930,141600,19752987,1151,1151,1151,1151,1
|
|
20240930,141500,19751836,1151,1151,1151,1151,1
|
|
20240930,141400,19750685,1151,1151,1151,1151,0
|
|
20240930,141300,19750685,1151,1151,1151,1151,1
|
|
20240930,141200,19749534,1151,1151,1151,1151,1
|
|
20240930,141100,19748383,1151,1151,1151,1151,1
|
|
20240930,141000,19747232,1151,1151,1151,1151,0
|
|
20240930,140900,19747232,1151,1151,1151,1151,1
|
|
20240930,140800,19746081,1151,1151,1151,1151,1
|
|
20240930,140700,19744930,1151,1151,1151,1151,0
|
|
20240930,140600,19744930,1151,1137,1151,1137,4
|
|
20240930,140500,19740368,1152,1152,1152,1152,1
|
|
20240930,140400,19739216,1152,1152,1152,1152,1
|
|
20240930,140300,19738064,1152,1152,1152,1152,0
|
|
20240930,140200,19738064,1152,1152,1152,1152,1
|
|
20240930,140100,19736912,1152,1152,1152,1152,1
|
|
20240930,140000,19735760,1152,1152,1152,1152,0
|
|
20240930,135900,19735760,1152,1152,1152,1152,1
|
|
20240930,135800,19734608,1152,1152,1152,1152,1
|
|
20240930,135700,19733456,1151,1151,1151,1151,1
|
|
20240930,135600,19732305,1151,1151,1151,1151,0
|
|
20240930,135500,19732305,1151,1151,1151,1151,1
|
|
20240930,135400,19731154,1151,1151,1151,1151,1
|
|
20240930,135300,19730003,1137,1137,1137,1137,0
|
|
20240930,135200,19730003,1137,1152,1152,1137,4
|
|
20240930,135100,19725440,1152,1152,1152,1152,1
|
|
20240930,135000,19724288,1152,1152,1152,1152,1
|
|
20240930,134900,19723136,1152,1152,1152,1152,0
|
|
20240930,134800,19723136,1152,1152,1152,1152,1
|
|
20240930,134700,19721984,1152,1152,1152,1152,1
|
|
20240930,134600,19720832,1152,1152,1152,1152,0
|
|
20240930,134500,19720832,1152,1152,1152,1152,7
|
|
20240930,134400,19712768,1151,1137,1151,1137,2
|
|
20240930,134300,19710480,1152,1152,1152,1152,1
|
|
20240930,134200,19709328,1152,1152,1152,1152,0
|
|
20240930,134100,19709328,1152,1152,1152,1152,1
|
|
20240930,134000,19708176,1152,1152,1152,1152,1
|
|
20240930,133900,19707024,1152,1152,1152,1152,0
|
|
20240930,133800,19707024,1152,1152,1152,1152,1
|
|
20240930,133700,19705872,1152,1152,1152,1152,1
|
|
20240930,133600,19704720,1152,1152,1152,1152,1
|
|
20240930,133500,19703568,1152,1152,1152,1152,0
|
|
20240930,133400,19703568,1152,1152,1152,1152,1
|
|
20240930,133300,19702416,1152,1152,1152,1152,1
|
|
20240930,133200,19701264,1152,1152,1152,1152,0
|
|
20240930,133100,19701264,1152,1152,1152,1152,1
|
|
20240930,133000,19700112,1152,1152,1152,1152,1
|
|
20240930,132900,19698960,1152,1152,1152,1152,1
|
|
20240930,132800,19697808,1152,1152,1152,1152,0
|
|
20240930,132700,19697808,1152,1152,1152,1152,1
|
|
20240930,132600,19696656,1152,1135,1152,1135,4
|
|
20240930,132500,19692099,1153,1145,1153,1145,3097
|
|
20240930,132400,16138610,1145,1145,1145,1145,1
|
|
20240930,132300,16137465,1145,1145,1145,1145,1
|
|
20240930,132200,16136320,1145,1145,1145,1145,1
|
|
20240930,132100,16135175,1145,1145,1145,1145,0
|
|
20240930,132000,16135175,1145,1145,1145,1145,1
|
|
20240930,131900,16134030,1145,1145,1145,1145,1
|
|
20240930,131800,16132885,1145,1145,1145,1145,0
|
|
20240930,131700,16132885,1145,1145,1145,1145,1
|
|
20240930,131600,16131740,1145,1145,1145,1145,1
|
|
20240930,131500,16130595,1145,1145,1145,1145,1
|
|
20240930,131400,16129450,1145,1145,1145,1145,0
|
|
20240930,131300,16129450,1145,1145,1145,1145,1
|
|
20240930,131200,16128305,1145,1145,1145,1145,1
|
|
20240930,131100,16127160,1145,1145,1145,1145,123
|
|
20240930,131000,15986325,1145,1145,1145,1145,1
|
|
20240930,130900,15985180,1145,1145,1145,1145,1
|
|
20240930,130800,15984035,1145,1145,1145,1145,1
|
|
20240930,130700,15982890,1145,1145,1145,1145,0
|
|
20240930,130600,15982890,1145,1145,1145,1145,1
|
|
20240930,130500,15981745,1145,1145,1145,1145,1
|
|
20240930,130400,15980600,1145,1145,1145,1145,0
|
|
20240930,130300,15980600,1145,1145,1145,1145,1
|
|
20240930,130200,15979455,1145,1145,1145,1145,1
|
|
20240930,130100,15978310,1145,1145,1145,1145,1
|
|
20240930,130000,15977165,1145,1145,1145,1145,6
|
|
20240930,125900,15970295,1145,1145,1145,1145,1
|
|
20240930,125800,15969150,1145,1145,1145,1145,1
|
|
20240930,125700,15968005,1145,1145,1145,1145,0
|
|
20240930,125600,15968005,1145,1145,1145,1145,1
|
|
20240930,125500,15966860,1144,1144,1144,1144,1
|
|
20240930,125400,15965716,1144,1144,1144,1144,1
|
|
20240930,125300,15964572,1144,1144,1144,1144,0
|
|
20240930,125200,15964572,1144,1133,1144,1133,4
|
|
20240930,125100,15960029,1145,1145,1145,1145,1
|
|
20240930,125000,15958884,1145,1145,1145,1145,0
|
|
20240930,124900,15958884,1145,1145,1145,1145,1
|
|
20240930,124800,15957739,1145,1145,1145,1145,1
|
|
20240930,124700,15956594,1145,1145,1145,1145,1
|
|
20240930,124600,15955449,1144,1144,1144,1144,0
|
|
20240930,124500,15955449,1144,1144,1144,1144,1
|
|
20240930,124400,15954305,1144,1144,1144,1144,1
|
|
20240930,124300,15953161,1144,1144,1144,1144,0
|
|
20240930,124200,15953161,1144,1144,1144,1144,1
|
|
20240930,124100,15952017,1144,1134,1144,1133,4
|
|
20240930,124000,15947473,1144,1144,1144,1144,1
|
|
20240930,123900,15946329,1134,1134,1134,1134,0
|
|
20240930,123800,15946329,1134,1134,1134,1134,4
|
|
20240930,123700,15941793,1134,1134,1134,1134,1
|
|
20240930,123600,15940659,1145,1145,1145,1145,0
|
|
20240930,123500,15940659,1145,1145,1145,1145,1
|
|
20240930,123400,15939514,1145,1145,1145,1145,1
|
|
20240930,123300,15938369,1145,1145,1145,1145,1
|
|
20240930,123200,15937224,1145,1145,1145,1145,0
|
|
20240930,123100,15937224,1145,1145,1145,1145,1
|
|
20240930,123000,15936079,1145,1145,1145,1145,1
|
|
20240930,122900,15934934,1145,1145,1145,1145,0
|
|
20240930,122800,15934934,1145,1145,1145,1145,1
|
|
20240930,122700,15933789,1144,1144,1144,1144,1
|
|
20240930,122600,15932645,1144,1144,1144,1144,1
|
|
20240930,122500,15931501,1144,1144,1144,1144,0
|
|
20240930,122400,15931501,1144,1144,1144,1144,1
|
|
20240930,122300,15930357,1144,1144,1144,1144,1
|
|
20240930,122200,15929213,1133,1133,1133,1133,3
|
|
20240930,122100,15925814,1143,1143,1143,1143,1
|
|
20240930,122000,15924671,1142,1142,1142,1142,210
|
|
20240930,121900,15684851,1142,1142,1142,1142,1
|
|
20240930,121800,15683709,1142,1142,1142,1142,0
|
|
20240930,121700,15683709,1142,1142,1142,1142,1
|
|
20240930,121600,15682567,1142,1142,1142,1142,1
|
|
20240930,121500,15681425,1142,1142,1142,1142,7
|
|
20240930,121400,15673431,1142,1142,1142,1142,1
|
|
20240930,121300,15672289,1142,1142,1142,1142,1
|
|
20240930,121200,15671147,1142,1142,1142,1142,1
|
|
20240930,121100,15670005,1142,1142,1142,1142,0
|
|
20240930,121000,15670005,1142,1142,1142,1142,1
|
|
20240930,120900,15668863,1142,1142,1142,1142,1
|
|
20240930,120800,15667721,1142,1142,1142,1142,1
|
|
20240930,120700,15666579,1141,1141,1141,1141,0
|
|
20240930,120600,15666579,1141,1141,1141,1141,1
|
|
20240930,120500,15665438,1140,1140,1140,1140,1
|
|
20240930,120400,15664298,1139,1139,1139,1139,1741
|
|
20240930,120300,13681299,1139,1139,1139,1139,1
|
|
20240930,120200,13680160,1139,1139,1139,1139,1
|
|
20240930,120100,13679021,1139,1139,1139,1139,1
|
|
20240930,120000,13677882,1139,1139,1139,1139,0
|
|
20240930,115900,13677882,1139,1139,1139,1139,1
|
|
20240930,115800,13676743,1139,1139,1139,1139,1
|
|
20240930,115700,13675604,1139,1139,1139,1139,0
|
|
20240930,115600,13675604,1139,1139,1139,1139,1
|
|
20240930,115500,13674465,1139,1139,1139,1139,1
|
|
20240930,115400,13673326,1139,1139,1139,1139,1
|
|
20240930,115300,13672187,1139,1139,1139,1139,0
|
|
20240930,115200,13672187,1139,1139,1139,1139,1
|
|
20240930,115100,13671048,1139,1139,1139,1139,1
|
|
20240930,115000,13669909,1139,1139,1139,1139,0
|
|
20240930,114900,13669909,1139,1139,1139,1139,1
|
|
20240930,114800,13668770,1139,1139,1139,1139,1
|
|
20240930,114700,13667631,1139,1139,1139,1139,1
|
|
20240930,114600,13666492,1139,1139,1139,1139,0
|
|
20240930,114500,13666492,1139,1139,1139,1139,1
|
|
20240930,114400,13665353,1139,1139,1139,1139,1
|
|
20240930,114300,13664214,1139,1139,1139,1139,0
|
|
20240930,114200,13664214,1139,1139,1139,1139,1
|
|
20240930,114100,13663075,1139,1139,1139,1139,1
|
|
20240930,114000,13661936,1139,1139,1139,1139,1
|
|
20240930,113900,13660797,1139,1139,1139,1139,0
|
|
20240930,113800,13660797,1139,1139,1139,1139,1
|
|
20240930,113700,13659658,1139,1139,1139,1139,1
|
|
20240930,113600,13658519,1139,1139,1139,1139,0
|
|
20240930,113500,13658519,1139,1139,1139,1139,1
|
|
20240930,113400,13657380,1139,1139,1139,1139,1
|
|
20240930,113300,13656241,1139,1139,1139,1139,1
|
|
20240930,113200,13655102,1139,1139,1139,1139,0
|
|
20240930,113100,13655102,1139,1139,1139,1139,1
|
|
20240930,113000,13653963,1139,1139,1139,1139,8
|
|
20240930,112900,13644851,1139,1139,1139,1139,0
|
|
20240930,112800,13644851,1139,1139,1139,1139,1
|
|
20240930,112700,13643712,1139,1139,1139,1139,1
|
|
20240930,112600,13642573,1139,1139,1139,1139,1
|
|
20240930,112500,13641434,1139,1139,1139,1139,0
|
|
20240930,112400,13641434,1139,1139,1139,1139,1
|
|
20240930,112300,13640295,1139,1139,1139,1139,1
|
|
20240930,112200,13639156,1139,1139,1139,1139,0
|
|
20240930,112100,13639156,1139,1139,1139,1139,1
|
|
20240930,112000,13638017,1139,1139,1139,1139,1
|
|
20240930,111900,13636878,1139,1139,1139,1139,1
|
|
20240930,111800,13635739,1139,1139,1139,1139,0
|
|
20240930,111700,13635739,1139,1139,1139,1139,1
|
|
20240930,111600,13634600,1139,1139,1139,1139,1
|
|
20240930,111500,13633461,1139,1139,1139,1139,0
|
|
20240930,111400,13633461,1139,1139,1139,1139,1
|
|
20240930,111300,13632322,1139,1139,1139,1139,1
|
|
20240930,111200,13631183,1139,1139,1139,1139,1
|
|
20240930,111100,13630044,1139,1139,1139,1139,0
|
|
20240930,111000,13630044,1139,1139,1139,1139,1
|
|
20240930,110900,13628905,1139,1139,1139,1139,1
|
|
20240930,110800,13627766,1139,1139,1139,1139,0
|
|
20240930,110700,13627766,1139,1139,1139,1139,1
|
|
20240930,110600,13626627,1139,1139,1139,1139,1
|
|
20240930,110500,13625488,1139,1139,1139,1139,1
|
|
20240930,110400,13624349,1139,1139,1139,1139,0
|
|
20240930,110300,13624349,1139,1138,1139,1138,366
|
|
20240930,110200,13207767,1138,1138,1138,1138,1
|
|
20240930,110100,13206629,1138,1137,1138,1137,32
|
|
20240930,110000,13170238,1137,1137,1137,1137,1
|
|
20240930,105900,13169101,1138,1138,1138,1138,1
|
|
20240930,105800,13167963,1138,1138,1138,1138,1
|
|
20240930,105700,13166825,1139,1139,1139,1139,0
|
|
20240930,105600,13166825,1139,1139,1139,1139,1
|
|
20240930,105500,13165686,1139,1139,1139,1139,1
|
|
20240930,105400,13164547,1139,1139,1139,1139,0
|
|
20240930,105300,13164547,1139,1139,1139,1139,1
|
|
20240930,105200,13163408,1139,1139,1139,1139,1
|
|
20240930,105100,13162269,1139,1139,1139,1139,1
|
|
20240930,105000,13161130,1139,1139,1139,1139,0
|
|
20240930,104900,13161130,1139,1139,1139,1139,1
|
|
20240930,104800,13159991,1139,1139,1139,1139,1
|
|
20240930,104700,13158852,1139,1139,1139,1139,0
|
|
20240930,104600,13158852,1139,1139,1139,1139,1
|
|
20240930,104500,13157713,1139,1139,1139,1139,8
|
|
20240930,104400,13148601,1139,1139,1139,1139,1
|
|
20240930,104300,13147462,1128,1128,1128,1128,179
|
|
20240930,104200,12945550,1139,1128,1139,1128,176
|
|
20240930,104100,12747011,1139,1128,1139,1128,176
|
|
20240930,104000,12548472,1128,1128,1128,1128,175
|
|
20240930,103900,12351072,1139,1128,1139,1128,176
|
|
20240930,103800,12152533,1139,1128,1139,1128,176
|
|
20240930,103700,11953994,1140,1128,1140,1128,401
|
|
20240930,103600,11501654,1128,1129,1129,1128,175
|
|
20240930,103500,11304083,1140,1130,1140,1129,176
|
|
20240930,103400,11105329,1141,1141,1141,1141,1
|
|
20240930,103300,11104188,1141,1141,1141,1141,0
|
|
20240930,103200,11104188,1141,1141,1141,1141,1
|
|
20240930,103100,11103047,1141,1131,1141,1130,411
|
|
20240930,103000,10638544,1142,1139,1142,1130,410
|
|
20240930,102900,10173030,1139,1139,1139,1139,409
|
|
20240930,102800,9707179,1142,1139,1142,1139,410
|
|
20240930,102700,9240186,1142,1139,1142,1139,410
|
|
20240930,102600,8773193,1139,1139,1139,1139,409
|
|
20240930,102500,8307342,1142,1139,1142,1139,410
|
|
20240930,102400,7840349,1142,1139,1142,1139,410
|
|
20240930,102300,7373356,1142,1142,1142,1142,1
|
|
20240930,102200,7372214,1142,1142,1142,1142,0
|
|
20240930,102100,7372214,1142,1142,1142,1142,1
|
|
20240930,102000,7371072,1142,1142,1142,1142,1
|
|
20240930,101900,7369930,1142,1142,1142,1142,0
|
|
20240930,101800,7369930,1142,1142,1142,1142,1
|
|
20240930,101700,7368788,1142,1142,1142,1142,1
|
|
20240930,101600,7367646,1142,1142,1142,1142,1
|
|
20240930,101500,7366504,1142,1142,1142,1142,0
|
|
20240930,101400,7366504,1142,1142,1142,1142,1
|
|
20240930,101300,7365362,1142,1142,1142,1142,1
|
|
20240930,101200,7364220,1142,1142,1142,1142,0
|
|
20240930,101100,7364220,1142,1139,1142,1139,1864
|
|
20240930,101000,5241121,1142,1142,1142,1142,1
|
|
20240930,100900,5239979,1142,1142,1142,1142,1
|
|
20240930,100800,5238837,1139,1139,1139,1139,379
|
|
20240930,100700,4807156,1142,1139,1142,1139,378
|
|
20240930,100600,4376611,1142,1140,1142,1139,379
|
|
20240930,100500,3944614,1140,1140,1140,1140,377
|
|
20240930,100400,3514834,1142,1142,1142,1142,1
|
|
20240930,100300,3513692,1142,1142,1142,1142,4
|
|
20240930,100200,3509124,1142,1142,1142,1142,1
|
|
20240930,100100,3507982,1142,1142,1142,1142,0
|
|
20240930,100000,3507982,1142,1142,1142,1142,1
|
|
20240930,095900,3506840,1142,1142,1142,1142,1
|
|
20240930,095800,3505698,1142,1142,1142,1142,0
|
|
20240930,095700,3505698,1142,1142,1142,1142,1
|
|
20240930,095600,3504556,1142,1142,1142,1142,1
|
|
20240930,095500,3503414,1142,1142,1142,1142,1
|
|
20240930,095400,3502272,1142,1142,1142,1142,0
|
|
20240930,095300,3502272,1142,1142,1142,1142,1
|
|
20240930,095200,3501130,1142,1142,1142,1142,1
|
|
20240930,095100,3499988,1142,1142,1142,1142,0
|
|
20240930,095000,3499988,1142,1142,1142,1142,1
|
|
20240930,094900,3498846,1142,1142,1142,1142,1
|
|
20240930,094800,3497704,1142,1142,1142,1142,1
|
|
20240930,094700,3496562,1142,1142,1142,1142,0
|
|
20240930,094600,3496562,1142,1142,1142,1142,1
|
|
20240930,094500,3495420,1142,1142,1142,1142,1
|
|
20240930,094400,3494278,1142,1142,1142,1142,0
|
|
20240930,094300,3494278,1142,1142,1142,1142,1
|
|
20240930,094200,3493136,1142,1142,1142,1142,1
|
|
20240930,094100,3491994,1142,1142,1142,1142,1
|
|
20240930,094000,3490852,1142,1142,1142,1142,0
|
|
20240930,093900,3490852,1142,1142,1142,1142,1
|
|
20240930,093800,3489710,1141,1141,1141,1141,1
|
|
20240930,093700,3488569,1142,1142,1142,1142,0
|
|
20240930,093600,3488569,1142,1142,1142,1142,1
|
|
20240930,093500,3487427,1142,1142,1142,1142,1
|
|
20240930,093400,3486285,1142,1142,1142,1142,1
|
|
20240930,093300,3485143,1142,1142,1142,1142,0
|
|
20240930,093200,3485143,1142,1142,1142,1142,1
|
|
20240930,093100,3484001,1142,1142,1142,1142,1
|
|
20240930,093000,3482859,1142,1142,1142,1142,0
|
|
20240930,092900,3482859,1142,1142,1142,1142,1
|
|
20240930,092800,3481717,1142,1142,1142,1142,1
|
|
20240930,092700,3480575,1142,1142,1142,1142,1
|
|
20240930,092600,3479433,1142,1142,1142,1142,0
|
|
20240930,092500,3479433,1142,1142,1142,1142,1
|
|
20240930,092400,3478291,1142,1140,1142,1140,6
|
|
20240930,092300,3471449,1142,1142,1142,1142,0
|
|
20240930,092200,3471449,1142,1142,1142,1142,1
|
|
20240930,092100,3470307,1142,1142,1142,1142,1
|
|
20240930,092000,3469165,1142,1142,1142,1142,1
|
|
20240930,091900,3468023,1141,1141,1141,1141,0
|
|
20240930,091800,3468023,1141,1141,1141,1141,1
|
|
20240930,091700,3466882,1141,1141,1141,1141,1
|
|
20240930,091600,3465741,1141,1141,1141,1141,0
|
|
20240930,091500,3465741,1141,1141,1141,1141,1
|
|
20240930,091400,3464600,1141,1141,1141,1141,1
|
|
20240930,091300,3463459,1141,1141,1141,1141,1
|
|
20240930,091200,3462318,1141,1141,1141,1141,289
|
|
20240930,091100,3132569,1141,1141,1141,1141,1
|
|
20240930,091000,3131428,1141,1141,1141,1141,1
|
|
20240930,090900,3130287,1142,1142,1142,1142,0
|
|
20240930,090800,3130287,1142,1142,1142,1142,1
|
|
20240930,090700,3129145,1142,1142,1142,1142,1
|
|
20240930,090600,3128003,1142,1142,1142,1142,1
|
|
20240930,090500,3126861,1142,1142,1142,1142,0
|
|
20240930,090400,3126861,1142,1142,1142,1142,1
|
|
20240930,090300,3125719,1142,1142,1142,1142,1
|
|
20240930,090200,3124577,1142,1142,1142,1142,0
|
|
20240930,090100,3124577,1142,1143,1145,1139,1980
|
|
20240930,090000,861068,1142,1142,1142,1142,754
|