652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,194900,26119837,1159,1159,1159,1159,730
|
|
20241002,194800,26119837,1159,1159,1159,1159,0
|
|
20241002,194700,26119837,1159,1159,1159,1159,0
|
|
20241002,194600,26119837,1159,1159,1159,1159,0
|
|
20241002,194500,26119837,1159,1159,1159,1159,0
|
|
20241002,194400,26119837,1159,1159,1159,1159,0
|
|
20241002,194300,26119837,1159,1159,1159,1159,0
|
|
20241002,194200,26119837,1159,1159,1159,1159,0
|
|
20241002,194100,26119837,1159,1159,1159,1159,0
|
|
20241002,194000,26119837,1159,1159,1159,1159,0
|
|
20241002,193900,26119837,1159,1159,1159,1159,0
|
|
20241002,193800,26119837,1159,1159,1159,1159,0
|
|
20241002,193700,26119837,1159,1159,1159,1159,0
|
|
20241002,193600,26119837,1159,1159,1159,1159,0
|
|
20241002,193500,26119837,1159,1159,1159,1159,0
|
|
20241002,193400,26119837,1159,1159,1159,1159,0
|
|
20241002,193300,26119837,1159,1159,1159,1159,0
|
|
20241002,193200,26119837,1159,1159,1159,1159,0
|
|
20241002,193100,26119837,1159,1159,1159,1159,0
|
|
20241002,193000,26119837,1159,1159,1159,1159,0
|
|
20241002,192900,26119837,1159,1159,1159,1159,0
|
|
20241002,192800,26119837,1159,1159,1159,1159,0
|
|
20241002,192700,26119837,1159,1159,1159,1159,0
|
|
20241002,192600,26119837,1159,1159,1159,1159,0
|
|
20241002,192500,26119837,1159,1159,1159,1159,0
|
|
20241002,192400,26119837,1159,1159,1159,1159,0
|
|
20241002,192300,26119837,1159,1159,1159,1159,0
|
|
20241002,192200,26119837,1159,1159,1159,1159,0
|
|
20241002,192100,26119837,1159,1159,1159,1159,0
|
|
20241002,192000,26119837,1159,1159,1159,1159,0
|
|
20241002,191900,26119837,1159,1159,1159,1159,730
|
|
20241002,191800,26119837,1159,1159,1159,1159,0
|
|
20241002,191700,26119837,1159,1159,1159,1159,0
|
|
20241002,191600,26119837,1159,1159,1159,1159,0
|
|
20241002,191500,26119837,1159,1159,1159,1159,0
|
|
20241002,191400,26119837,1159,1159,1159,1159,0
|
|
20241002,191300,26119837,1159,1159,1159,1159,0
|
|
20241002,191200,26119837,1159,1159,1159,1159,0
|
|
20241002,191100,26119837,1159,1159,1159,1159,0
|
|
20241002,191000,26119837,1159,1159,1159,1159,0
|
|
20241002,190900,26119837,1159,1159,1159,1159,0
|
|
20241002,190800,26119837,1159,1159,1159,1159,0
|
|
20241002,190700,26119837,1159,1159,1159,1159,0
|
|
20241002,190600,26119837,1159,1159,1159,1159,0
|
|
20241002,190500,26119837,1159,1159,1159,1159,0
|
|
20241002,190400,26119837,1159,1159,1159,1159,0
|
|
20241002,190300,26119837,1159,1159,1159,1159,0
|
|
20241002,190200,26119837,1159,1159,1159,1159,0
|
|
20241002,190100,26119837,1159,1159,1159,1159,0
|
|
20241002,190000,26119837,1159,1159,1159,1159,0
|
|
20241002,185900,26119837,1159,1159,1159,1159,0
|
|
20241002,185800,26119837,1159,1159,1159,1159,0
|
|
20241002,185700,26119837,1159,1159,1159,1159,0
|
|
20241002,185600,26119837,1159,1159,1159,1159,0
|
|
20241002,185500,26119837,1159,1159,1159,1159,0
|
|
20241002,185400,26119837,1159,1159,1159,1159,0
|
|
20241002,185300,26119837,1159,1159,1159,1159,0
|
|
20241002,185200,26119837,1159,1159,1159,1159,0
|
|
20241002,185100,26119837,1159,1159,1159,1159,0
|
|
20241002,185000,26119837,1159,1159,1159,1159,0
|
|
20241002,184900,26119837,1159,1159,1159,1159,730
|
|
20241002,184800,26119837,1159,1159,1159,1159,0
|
|
20241002,184700,26119837,1159,1159,1159,1159,0
|
|
20241002,184600,26119837,1159,1159,1159,1159,0
|
|
20241002,184500,26119837,1159,1159,1159,1159,0
|
|
20241002,184400,26119837,1159,1159,1159,1159,0
|
|
20241002,184300,26119837,1159,1159,1159,1159,0
|
|
20241002,184200,26119837,1159,1159,1159,1159,0
|
|
20241002,184100,26119837,1159,1159,1159,1159,0
|
|
20241002,184000,26119837,1159,1159,1159,1159,0
|
|
20241002,183900,26119837,1159,1159,1159,1159,0
|
|
20241002,183800,26119837,1159,1159,1159,1159,0
|
|
20241002,183700,26119837,1159,1159,1159,1159,0
|
|
20241002,183600,26119837,1159,1159,1159,1159,0
|
|
20241002,183500,26119837,1159,1159,1159,1159,0
|
|
20241002,183400,26119837,1159,1159,1159,1159,0
|
|
20241002,183300,26119837,1159,1159,1159,1159,0
|
|
20241002,183200,26119837,1159,1159,1159,1159,0
|
|
20241002,183100,26119837,1159,1159,1159,1159,0
|
|
20241002,183000,26119837,1159,1159,1159,1159,0
|
|
20241002,182900,26119837,1159,1159,1159,1159,0
|
|
20241002,182800,26119837,1159,1159,1159,1159,0
|
|
20241002,182700,26119837,1159,1159,1159,1159,0
|
|
20241002,182600,26119837,1159,1159,1159,1159,0
|
|
20241002,182500,26119837,1159,1159,1159,1159,0
|
|
20241002,182400,26119837,1159,1159,1159,1159,0
|
|
20241002,182300,26119837,1159,1159,1159,1159,0
|
|
20241002,182200,26119837,1159,1159,1159,1159,0
|
|
20241002,182100,26119837,1159,1159,1159,1159,0
|
|
20241002,182000,26119837,1159,1159,1159,1159,0
|
|
20241002,181900,26119837,1159,1159,1159,1159,730
|
|
20241002,181800,26119837,1159,1159,1159,1159,0
|
|
20241002,181700,26119837,1159,1159,1159,1159,0
|
|
20241002,181600,26119837,1159,1159,1159,1159,0
|
|
20241002,181500,26119837,1159,1159,1159,1159,0
|
|
20241002,181400,26119837,1159,1159,1159,1159,0
|
|
20241002,181300,26119837,1159,1159,1159,1159,0
|
|
20241002,181200,26119837,1159,1159,1159,1159,0
|
|
20241002,181100,26119837,1159,1159,1159,1159,0
|
|
20241002,181000,26119837,1159,1159,1159,1159,0
|
|
20241002,180900,26119837,1159,1159,1159,1159,0
|
|
20241002,180800,26119837,1159,1159,1159,1159,0
|
|
20241002,180700,26119837,1159,1159,1159,1159,0
|
|
20241002,180600,26119837,1159,1159,1159,1159,0
|
|
20241002,180500,26119837,1159,1159,1159,1159,0
|
|
20241002,180400,26119837,1159,1159,1159,1159,0
|
|
20241002,180300,26119837,1159,1159,1159,1159,0
|
|
20241002,180200,26119837,1159,1159,1159,1159,0
|
|
20241002,180100,26119837,1159,1159,1159,1159,0
|
|
20241002,180000,26119837,1159,1159,1159,1159,0
|
|
20241002,175900,26119837,1159,1159,1159,1159,0
|
|
20241002,175800,26119837,1159,1159,1159,1159,0
|
|
20241002,175700,26119837,1159,1159,1159,1159,0
|
|
20241002,175600,26119837,1159,1159,1159,1159,0
|
|
20241002,175500,26119837,1159,1159,1159,1159,0
|
|
20241002,175400,26119837,1159,1159,1159,1159,0
|
|
20241002,175300,26119837,1159,1159,1159,1159,0
|
|
20241002,175200,26119837,1159,1159,1159,1159,0
|
|
20241002,175100,26119837,1159,1159,1159,1159,0
|
|
20241002,175000,26119837,1159,1159,1159,1159,0
|
|
20241002,174900,26119837,1159,1159,1159,1159,730
|
|
20241002,174800,26119837,1159,1159,1159,1159,0
|
|
20241002,174700,26119837,1159,1159,1159,1159,0
|
|
20241002,174600,26119837,1159,1159,1159,1159,0
|
|
20241002,174500,26119837,1159,1159,1159,1159,0
|
|
20241002,174400,26119837,1159,1159,1159,1159,0
|
|
20241002,174300,26119837,1159,1159,1159,1159,0
|
|
20241002,174200,26119837,1159,1159,1159,1159,0
|
|
20241002,174100,26119837,1159,1159,1159,1159,0
|
|
20241002,174000,26119837,1159,1159,1159,1159,0
|
|
20241002,173900,26119837,1159,1159,1159,1159,0
|
|
20241002,173800,26119837,1159,1159,1159,1159,0
|
|
20241002,173700,26119837,1159,1159,1159,1159,0
|
|
20241002,173600,26119837,1159,1159,1159,1159,0
|
|
20241002,173500,26119837,1159,1159,1159,1159,0
|
|
20241002,173400,26119837,1159,1159,1159,1159,0
|
|
20241002,173300,26119837,1159,1159,1159,1159,0
|
|
20241002,173200,26119837,1159,1159,1159,1159,0
|
|
20241002,173100,26119837,1159,1159,1159,1159,0
|
|
20241002,173000,26119837,1159,1159,1159,1159,0
|
|
20241002,172900,26119837,1159,1159,1159,1159,0
|
|
20241002,172800,26119837,1159,1159,1159,1159,0
|
|
20241002,172700,26119837,1159,1159,1159,1159,0
|
|
20241002,172600,26119837,1159,1159,1159,1159,0
|
|
20241002,172500,26119837,1159,1159,1159,1159,0
|
|
20241002,172400,26119837,1159,1159,1159,1159,0
|
|
20241002,172300,26119837,1159,1159,1159,1159,0
|
|
20241002,172200,26119837,1159,1159,1159,1159,0
|
|
20241002,172100,26119837,1159,1159,1159,1159,0
|
|
20241002,172000,26119837,1159,1159,1159,1159,0
|
|
20241002,171900,26119837,1159,1159,1159,1159,730
|
|
20241002,171800,26119837,1159,1159,1159,1159,0
|
|
20241002,171700,26119837,1159,1159,1159,1159,0
|
|
20241002,171600,26119837,1159,1159,1159,1159,0
|
|
20241002,171500,26119837,1159,1159,1159,1159,0
|
|
20241002,171400,26119837,1159,1159,1159,1159,0
|
|
20241002,171300,26119837,1159,1159,1159,1159,0
|
|
20241002,171200,26119837,1159,1159,1159,1159,0
|
|
20241002,171100,26119837,1159,1159,1159,1159,0
|
|
20241002,171000,26119837,1159,1159,1159,1159,0
|
|
20241002,170900,26119837,1159,1159,1159,1159,0
|
|
20241002,170800,26119837,1159,1159,1159,1159,0
|
|
20241002,170700,26119837,1159,1159,1159,1159,0
|
|
20241002,170600,26119837,1159,1159,1159,1159,0
|
|
20241002,170500,26119837,1159,1159,1159,1159,0
|
|
20241002,170400,26119837,1159,1159,1159,1159,0
|
|
20241002,170300,26119837,1159,1159,1159,1159,0
|
|
20241002,170200,26119837,1159,1159,1159,1159,0
|
|
20241002,170100,26119837,1159,1159,1159,1159,0
|
|
20241002,170000,26119837,1159,1159,1159,1159,0
|
|
20241002,165900,26119837,1159,1159,1159,1159,0
|
|
20241002,165800,26119837,1159,1159,1159,1159,0
|
|
20241002,165700,26119837,1159,1159,1159,1159,0
|
|
20241002,165600,26119837,1159,1159,1159,1159,0
|
|
20241002,165500,26119837,1159,1159,1159,1159,0
|
|
20241002,165400,26119837,1159,1159,1159,1159,0
|
|
20241002,165300,26119837,1159,1159,1159,1159,0
|
|
20241002,165200,26119837,1159,1159,1159,1159,0
|
|
20241002,165100,26119837,1159,1159,1159,1159,0
|
|
20241002,165000,26119837,1159,1159,1159,1159,0
|
|
20241002,164900,26119837,1159,1159,1159,1159,730
|
|
20241002,164800,26119837,1159,1159,1159,1159,0
|
|
20241002,164700,26119837,1159,1159,1159,1159,0
|
|
20241002,164600,26119837,1159,1159,1159,1159,0
|
|
20241002,164500,26119837,1159,1159,1159,1159,0
|
|
20241002,164400,26119837,1159,1159,1159,1159,0
|
|
20241002,164300,26119837,1159,1159,1159,1159,0
|
|
20241002,164200,26119837,1159,1159,1159,1159,0
|
|
20241002,164100,26119837,1159,1159,1159,1159,0
|
|
20241002,164000,26119837,1159,1159,1159,1159,0
|
|
20241002,163900,26119837,1159,1159,1159,1159,0
|
|
20241002,163800,26119837,1159,1159,1159,1159,0
|
|
20241002,163700,26119837,1159,1159,1159,1159,0
|
|
20241002,163600,26119837,1159,1159,1159,1159,0
|
|
20241002,163500,26119837,1159,1159,1159,1159,0
|
|
20241002,163400,26119837,1159,1159,1159,1159,0
|
|
20241002,163300,26119837,1159,1159,1159,1159,0
|
|
20241002,163200,26119837,1159,1159,1159,1159,0
|
|
20241002,163100,26119837,1159,1159,1159,1159,0
|
|
20241002,163000,26119837,1159,1159,1159,1159,0
|
|
20241002,162900,26119837,1159,1159,1159,1159,0
|
|
20241002,162800,26119837,1159,1159,1159,1159,0
|
|
20241002,162700,26119837,1159,1159,1159,1159,0
|
|
20241002,162600,26119837,1159,1159,1159,1159,0
|
|
20241002,162500,26119837,1159,1159,1159,1159,0
|
|
20241002,162400,26119837,1159,1159,1159,1159,0
|
|
20241002,162300,26119837,1159,1159,1159,1159,0
|
|
20241002,162200,26119837,1159,1159,1159,1159,0
|
|
20241002,162100,26119837,1159,1159,1159,1159,0
|
|
20241002,162000,26119837,1159,1159,1159,1159,0
|
|
20241002,161900,26119837,1159,1159,1159,1159,730
|
|
20241002,161800,26119837,1159,1159,1159,1159,0
|
|
20241002,161700,26119837,1159,1159,1159,1159,0
|
|
20241002,161600,26119837,1159,1159,1159,1159,0
|
|
20241002,161500,26119837,1159,1159,1159,1159,0
|
|
20241002,161400,26119837,1159,1159,1159,1159,0
|
|
20241002,161300,26119837,1159,1159,1159,1159,0
|
|
20241002,161200,26119837,1159,1159,1159,1159,0
|
|
20241002,161100,26119837,1159,1159,1159,1159,0
|
|
20241002,161000,26119837,1159,1159,1159,1159,0
|
|
20241002,160900,26119837,1159,1159,1159,1159,0
|
|
20241002,160800,26119837,1159,1159,1159,1159,0
|
|
20241002,160700,26119837,1159,1159,1159,1159,0
|
|
20241002,160600,26119837,1159,1159,1159,1159,0
|
|
20241002,160500,26119837,1159,1159,1159,1159,0
|
|
20241002,160400,26119837,1159,1159,1159,1159,0
|
|
20241002,160300,26119837,1159,1159,1159,1159,0
|
|
20241002,160200,26119837,1159,1159,1159,1159,0
|
|
20241002,160100,26119837,1159,1159,1159,1159,0
|
|
20241002,160000,26119837,1159,1159,1159,1159,0
|
|
20241002,155900,26119837,1159,1159,1159,1159,0
|
|
20241002,155800,26119837,1159,1159,1159,1159,0
|
|
20241002,155700,26119837,1159,1159,1159,1159,0
|
|
20241002,155600,26119837,1159,1159,1159,1159,0
|
|
20241002,155500,26119837,1159,1159,1159,1159,0
|
|
20241002,155400,26119837,1159,1159,1159,1159,0
|
|
20241002,155300,26119837,1159,1159,1159,1159,0
|
|
20241002,155200,26119837,1159,1159,1159,1159,0
|
|
20241002,155100,26119837,1159,1159,1159,1159,0
|
|
20241002,155000,26119837,1159,1159,1159,1159,0
|
|
20241002,154900,26119837,1159,1159,1159,1159,730
|
|
20241002,154800,26119837,1159,1159,1159,1159,0
|
|
20241002,154700,26119837,1159,1159,1159,1159,0
|
|
20241002,154600,26119837,1159,1159,1159,1159,0
|
|
20241002,154500,26119837,1159,1159,1159,1159,0
|
|
20241002,154400,26119837,1159,1159,1159,1159,0
|
|
20241002,154300,26119837,1159,1159,1159,1159,0
|
|
20241002,154200,26119837,1159,1159,1159,1159,0
|
|
20241002,154100,26119837,1159,1159,1159,1159,0
|
|
20241002,154000,26119837,1159,1159,1159,1159,0
|
|
20241002,153900,26119837,1159,1159,1159,1159,0
|
|
20241002,153800,26119837,1159,1159,1159,1159,0
|
|
20241002,153700,26119837,1159,1159,1159,1159,0
|
|
20241002,153600,26119837,1159,1159,1159,1159,0
|
|
20241002,153500,26119837,1159,1159,1159,1159,0
|
|
20241002,153400,26119837,1159,1159,1159,1159,0
|
|
20241002,153300,26119837,1159,1159,1159,1159,0
|
|
20241002,153200,26119837,1159,1159,1159,1159,0
|
|
20241002,153100,26119837,1159,1159,1159,1159,0
|
|
20241002,153000,26119837,1159,1159,1159,1159,730
|
|
20241002,152900,25273767,1166,1166,1166,1166,0
|
|
20241002,152800,25273767,1166,1166,1166,1166,0
|
|
20241002,152700,25273767,1166,1166,1166,1166,0
|
|
20241002,152600,25273767,1166,1166,1166,1166,0
|
|
20241002,152500,25273767,1166,1166,1166,1166,0
|
|
20241002,152400,25273767,1166,1166,1166,1166,0
|
|
20241002,152300,25273767,1166,1166,1166,1166,0
|
|
20241002,152200,25273767,1166,1166,1166,1166,0
|
|
20241002,152100,25273767,1166,1166,1166,1166,0
|
|
20241002,152000,25273767,1166,1166,1166,1166,0
|
|
20241002,151900,25273767,1166,1166,1166,1166,478
|
|
20241002,151800,24716419,1166,1166,1166,1166,0
|
|
20241002,151700,24716419,1166,1166,1166,1166,0
|
|
20241002,151600,24716419,1166,1166,1166,1166,0
|
|
20241002,151500,24716419,1166,1166,1166,1166,0
|
|
20241002,151400,24716419,1166,1166,1166,1166,0
|
|
20241002,151300,24716419,1166,1166,1166,1166,0
|
|
20241002,151200,24716419,1166,1159,1166,1159,84
|
|
20241002,151100,24619000,1166,1166,1166,1166,0
|
|
20241002,151000,24619000,1166,1166,1166,1166,0
|
|
20241002,150900,24619000,1166,1166,1166,1166,0
|
|
20241002,150800,24619000,1166,1166,1166,1166,23
|
|
20241002,150700,24592182,1167,1167,1167,1167,0
|
|
20241002,150600,24592182,1167,1167,1167,1167,0
|
|
20241002,150500,24592182,1167,1167,1167,1167,0
|
|
20241002,150400,24592182,1167,1167,1167,1167,0
|
|
20241002,150300,24592182,1167,1167,1167,1167,0
|
|
20241002,150200,24592182,1167,1167,1167,1167,0
|
|
20241002,150100,24592182,1167,1167,1167,1167,0
|
|
20241002,150000,24592182,1167,1167,1167,1167,0
|
|
20241002,145900,24592182,1167,1167,1167,1167,0
|
|
20241002,145800,24592182,1167,1167,1167,1167,0
|
|
20241002,145700,24592182,1167,1167,1167,1167,0
|
|
20241002,145600,24592182,1167,1167,1167,1167,0
|
|
20241002,145500,24592182,1167,1167,1167,1167,0
|
|
20241002,145400,24592182,1167,1167,1167,1167,0
|
|
20241002,145300,24592182,1167,1167,1167,1167,0
|
|
20241002,145200,24592182,1167,1167,1167,1167,0
|
|
20241002,145100,24592182,1167,1167,1167,1167,0
|
|
20241002,145000,24592182,1167,1163,1167,1163,479
|
|
20241002,144900,24033871,1158,1158,1158,1158,0
|
|
20241002,144800,24033871,1158,1158,1158,1158,0
|
|
20241002,144700,24033871,1158,1158,1158,1158,0
|
|
20241002,144600,24033871,1158,1158,1158,1158,0
|
|
20241002,144500,24033871,1158,1158,1158,1158,0
|
|
20241002,144400,24033871,1158,1158,1158,1158,0
|
|
20241002,144300,24033871,1158,1158,1158,1158,0
|
|
20241002,144200,24033871,1158,1158,1158,1158,0
|
|
20241002,144100,24033871,1158,1161,1163,1158,15
|
|
20241002,144000,24016448,1161,1161,1161,1161,0
|
|
20241002,143900,24016448,1161,1161,1161,1161,0
|
|
20241002,143800,24016448,1161,1161,1161,1161,0
|
|
20241002,143700,24016448,1161,1161,1161,1161,0
|
|
20241002,143600,24016448,1161,1161,1161,1161,0
|
|
20241002,143500,24016448,1161,1161,1161,1161,0
|
|
20241002,143400,24016448,1161,1161,1161,1161,0
|
|
20241002,143300,24016448,1161,1161,1161,1161,0
|
|
20241002,143200,24016448,1161,1161,1161,1161,0
|
|
20241002,143100,24016448,1161,1161,1161,1161,0
|
|
20241002,143000,24016448,1161,1161,1161,1161,0
|
|
20241002,142900,24016448,1161,1161,1161,1161,0
|
|
20241002,142800,24016448,1161,1161,1161,1161,0
|
|
20241002,142700,24016448,1161,1161,1161,1161,0
|
|
20241002,142600,24016448,1161,1161,1161,1161,0
|
|
20241002,142500,24016448,1161,1161,1161,1161,0
|
|
20241002,142400,24016448,1161,1161,1161,1161,0
|
|
20241002,142300,24016448,1161,1161,1161,1161,0
|
|
20241002,142200,24016448,1161,1161,1161,1161,0
|
|
20241002,142100,24016448,1161,1161,1161,1161,0
|
|
20241002,142000,24016448,1161,1161,1161,1161,0
|
|
20241002,141900,24016448,1161,1161,1161,1161,0
|
|
20241002,141800,24016448,1161,1161,1161,1161,0
|
|
20241002,141700,24016448,1161,1161,1161,1161,0
|
|
20241002,141600,24016448,1161,1161,1161,1161,0
|
|
20241002,141500,24016448,1161,1161,1161,1161,0
|
|
20241002,141400,24016448,1161,1161,1161,1161,0
|
|
20241002,141300,24016448,1161,1161,1161,1161,0
|
|
20241002,141200,24016448,1161,1161,1161,1161,0
|
|
20241002,141100,24016448,1161,1161,1161,1161,0
|
|
20241002,141000,24016448,1161,1161,1161,1161,0
|
|
20241002,140900,24016448,1161,1159,1161,1159,13
|
|
20241002,140800,24001374,1158,1158,1158,1158,0
|
|
20241002,140700,24001374,1158,1158,1158,1158,0
|
|
20241002,140600,24001374,1158,1158,1158,1158,0
|
|
20241002,140500,24001374,1158,1158,1158,1158,0
|
|
20241002,140400,24001374,1158,1158,1158,1158,0
|
|
20241002,140300,24001374,1158,1158,1158,1158,0
|
|
20241002,140200,24001374,1158,1158,1158,1158,0
|
|
20241002,140100,24001374,1158,1158,1158,1158,0
|
|
20241002,140000,24001374,1158,1158,1158,1158,1118
|
|
20241002,135900,22706730,1158,1158,1158,1158,0
|
|
20241002,135800,22706730,1158,1158,1158,1158,0
|
|
20241002,135700,22706730,1158,1158,1158,1158,0
|
|
20241002,135600,22706730,1158,1158,1158,1158,0
|
|
20241002,135500,22706730,1158,1158,1158,1158,0
|
|
20241002,135400,22706730,1158,1158,1158,1158,0
|
|
20241002,135300,22706730,1158,1158,1158,1158,0
|
|
20241002,135200,22706730,1158,1158,1158,1158,0
|
|
20241002,135100,22706730,1158,1158,1158,1158,0
|
|
20241002,135000,22706730,1158,1158,1158,1158,0
|
|
20241002,134900,22706730,1158,1158,1158,1158,0
|
|
20241002,134800,22706730,1158,1158,1158,1158,0
|
|
20241002,134700,22706730,1158,1158,1158,1158,0
|
|
20241002,134600,22706730,1158,1158,1158,1158,0
|
|
20241002,134500,22706730,1158,1158,1158,1158,0
|
|
20241002,134400,22706730,1158,1158,1158,1158,0
|
|
20241002,134300,22706730,1158,1158,1158,1158,0
|
|
20241002,134200,22706730,1158,1158,1158,1158,0
|
|
20241002,134100,22706730,1158,1158,1158,1158,0
|
|
20241002,134000,22706730,1158,1158,1158,1158,0
|
|
20241002,133900,22706730,1158,1158,1158,1158,0
|
|
20241002,133800,22706730,1158,1158,1158,1158,0
|
|
20241002,133700,22706730,1158,1158,1158,1158,14
|
|
20241002,133600,22690518,1158,1158,1158,1158,0
|
|
20241002,133500,22690518,1158,1158,1158,1158,0
|
|
20241002,133400,22690518,1158,1158,1158,1158,0
|
|
20241002,133300,22690518,1158,1158,1158,1158,0
|
|
20241002,133200,22690518,1158,1158,1158,1158,0
|
|
20241002,133100,22690518,1158,1158,1158,1158,0
|
|
20241002,133000,22690518,1158,1158,1158,1158,0
|
|
20241002,132900,22690518,1158,1158,1158,1158,0
|
|
20241002,132800,22690518,1158,1158,1158,1158,0
|
|
20241002,132700,22690518,1158,1158,1158,1158,0
|
|
20241002,132600,22690518,1158,1158,1158,1158,0
|
|
20241002,132500,22690518,1158,1158,1158,1158,0
|
|
20241002,132400,22690518,1158,1158,1158,1158,0
|
|
20241002,132300,22690518,1158,1158,1158,1158,0
|
|
20241002,132200,22690518,1158,1158,1158,1158,0
|
|
20241002,132100,22690518,1158,1158,1158,1158,1
|
|
20241002,132000,22689360,1156,1156,1156,1156,0
|
|
20241002,131900,22689360,1156,1156,1156,1156,0
|
|
20241002,131800,22689360,1156,1156,1156,1156,0
|
|
20241002,131700,22689360,1156,1156,1156,1156,0
|
|
20241002,131600,22689360,1156,1156,1156,1156,0
|
|
20241002,131500,22689360,1156,1156,1156,1156,0
|
|
20241002,131400,22689360,1156,1156,1156,1156,0
|
|
20241002,131300,22689360,1156,1156,1156,1156,0
|
|
20241002,131200,22689360,1156,1156,1156,1156,0
|
|
20241002,131100,22689360,1156,1156,1156,1156,0
|
|
20241002,131000,22689360,1156,1156,1156,1156,0
|
|
20241002,130900,22689360,1156,1156,1156,1156,0
|
|
20241002,130800,22689360,1156,1156,1156,1156,1
|
|
20241002,130700,22688204,1158,1158,1158,1158,0
|
|
20241002,130600,22688204,1158,1158,1158,1158,0
|
|
20241002,130500,22688204,1158,1158,1158,1158,14
|
|
20241002,130400,22671992,1158,1158,1158,1158,0
|
|
20241002,130300,22671992,1158,1158,1158,1158,0
|
|
20241002,130200,22671992,1158,1158,1158,1158,0
|
|
20241002,130100,22671992,1158,1158,1158,1158,0
|
|
20241002,130000,22671992,1158,1158,1158,1158,0
|
|
20241002,125900,22671992,1158,1158,1158,1158,0
|
|
20241002,125800,22671992,1158,1158,1158,1158,0
|
|
20241002,125700,22671992,1158,1158,1158,1158,0
|
|
20241002,125600,22671992,1158,1158,1158,1158,0
|
|
20241002,125500,22671992,1158,1158,1158,1158,0
|
|
20241002,125400,22671992,1158,1158,1158,1158,0
|
|
20241002,125300,22671992,1158,1158,1158,1158,0
|
|
20241002,125200,22671992,1158,1158,1158,1158,0
|
|
20241002,125100,22671992,1158,1158,1158,1158,0
|
|
20241002,125000,22671992,1158,1158,1158,1158,0
|
|
20241002,124900,22671992,1158,1158,1158,1158,0
|
|
20241002,124800,22671992,1158,1158,1158,1158,0
|
|
20241002,124700,22671992,1158,1158,1158,1158,0
|
|
20241002,124600,22671992,1158,1158,1158,1158,0
|
|
20241002,124500,22671992,1158,1158,1158,1158,0
|
|
20241002,124400,22671992,1158,1158,1158,1158,0
|
|
20241002,124300,22671992,1158,1158,1158,1158,0
|
|
20241002,124200,22671992,1158,1158,1158,1158,0
|
|
20241002,124100,22671992,1158,1158,1158,1158,0
|
|
20241002,124000,22671992,1158,1158,1158,1158,0
|
|
20241002,123900,22671992,1158,1158,1158,1158,0
|
|
20241002,123800,22671992,1158,1158,1158,1158,0
|
|
20241002,123700,22671992,1158,1158,1158,1158,0
|
|
20241002,123600,22671992,1158,1158,1158,1158,0
|
|
20241002,123500,22671992,1158,1158,1158,1158,0
|
|
20241002,123400,22671992,1158,1158,1158,1158,0
|
|
20241002,123300,22671992,1158,1157,1158,1157,13
|
|
20241002,123200,22656945,1157,1157,1157,1157,0
|
|
20241002,123100,22656945,1157,1157,1157,1157,0
|
|
20241002,123000,22656945,1157,1157,1157,1157,0
|
|
20241002,122900,22656945,1157,1157,1157,1157,0
|
|
20241002,122800,22656945,1157,1157,1157,1157,0
|
|
20241002,122700,22656945,1157,1157,1157,1157,2
|
|
20241002,122600,22654631,1156,1156,1157,1156,840
|
|
20241002,122500,21683100,1156,1156,1156,1156,0
|
|
20241002,122400,21683100,1156,1156,1156,1156,0
|
|
20241002,122300,21683100,1156,1156,1156,1156,0
|
|
20241002,122200,21683100,1156,1156,1156,1156,0
|
|
20241002,122100,21683100,1156,1156,1156,1156,0
|
|
20241002,122000,21683100,1156,1156,1156,1156,0
|
|
20241002,121900,21683100,1156,1156,1156,1156,0
|
|
20241002,121800,21683100,1156,1156,1156,1156,0
|
|
20241002,121700,21683100,1156,1156,1156,1156,0
|
|
20241002,121600,21683100,1156,1156,1156,1156,0
|
|
20241002,121500,21683100,1156,1156,1156,1156,0
|
|
20241002,121400,21683100,1156,1156,1156,1156,0
|
|
20241002,121300,21683100,1156,1156,1156,1156,0
|
|
20241002,121200,21683100,1156,1156,1156,1156,0
|
|
20241002,121100,21683100,1156,1156,1156,1156,0
|
|
20241002,121000,21683100,1156,1156,1156,1156,0
|
|
20241002,120900,21683100,1156,1156,1156,1156,0
|
|
20241002,120800,21683100,1156,1156,1156,1156,0
|
|
20241002,120700,21683100,1156,1156,1156,1156,0
|
|
20241002,120600,21683100,1156,1156,1156,1156,0
|
|
20241002,120500,21683100,1156,1156,1156,1156,0
|
|
20241002,120400,21683100,1156,1156,1156,1156,0
|
|
20241002,120300,21683100,1156,1156,1156,1156,0
|
|
20241002,120200,21683100,1156,1156,1156,1156,0
|
|
20241002,120100,21683100,1156,1156,1156,1156,13
|
|
20241002,120000,21668072,1156,1156,1156,1156,0
|
|
20241002,115900,21668072,1156,1156,1156,1156,0
|
|
20241002,115800,21668072,1156,1156,1156,1156,0
|
|
20241002,115700,21668072,1156,1156,1156,1156,0
|
|
20241002,115600,21668072,1156,1156,1156,1156,0
|
|
20241002,115500,21668072,1156,1156,1156,1156,0
|
|
20241002,115400,21668072,1156,1156,1156,1156,0
|
|
20241002,115300,21668072,1156,1156,1156,1156,0
|
|
20241002,115200,21668072,1156,1156,1156,1156,0
|
|
20241002,115100,21668072,1156,1156,1156,1156,0
|
|
20241002,115000,21668072,1156,1156,1156,1156,0
|
|
20241002,114900,21668072,1156,1156,1156,1156,0
|
|
20241002,114800,21668072,1156,1156,1156,1156,0
|
|
20241002,114700,21668072,1156,1156,1156,1156,0
|
|
20241002,114600,21668072,1156,1156,1156,1156,0
|
|
20241002,114500,21668072,1156,1156,1156,1156,0
|
|
20241002,114400,21668072,1156,1156,1156,1156,0
|
|
20241002,114300,21668072,1156,1156,1156,1156,43
|
|
20241002,114200,21618364,1156,1156,1156,1156,0
|
|
20241002,114100,21618364,1156,1156,1156,1156,0
|
|
20241002,114000,21618364,1156,1156,1156,1156,0
|
|
20241002,113900,21618364,1156,1156,1156,1156,0
|
|
20241002,113800,21618364,1156,1156,1156,1156,0
|
|
20241002,113700,21618364,1156,1156,1156,1156,0
|
|
20241002,113600,21618364,1156,1156,1156,1156,0
|
|
20241002,113500,21618364,1156,1156,1156,1156,0
|
|
20241002,113400,21618364,1156,1156,1156,1156,0
|
|
20241002,113300,21618364,1156,1156,1156,1156,433
|
|
20241002,113200,21117816,1157,1157,1157,1157,0
|
|
20241002,113100,21117816,1157,1157,1157,1157,0
|
|
20241002,113000,21117816,1157,1157,1157,1157,0
|
|
20241002,112900,21117816,1157,1157,1157,1157,13
|
|
20241002,112800,21102775,1149,1149,1149,1149,0
|
|
20241002,112700,21102775,1149,1149,1149,1149,0
|
|
20241002,112600,21102775,1149,1149,1149,1149,0
|
|
20241002,112500,21102775,1149,1149,1149,1149,0
|
|
20241002,112400,21102775,1149,1149,1149,1149,0
|
|
20241002,112300,21102775,1149,1149,1149,1149,0
|
|
20241002,112200,21102775,1149,1149,1149,1149,0
|
|
20241002,112100,21102775,1149,1149,1149,1149,0
|
|
20241002,112000,21102775,1149,1149,1149,1149,0
|
|
20241002,111900,21102775,1149,1149,1149,1149,0
|
|
20241002,111800,21102775,1149,1149,1149,1149,0
|
|
20241002,111700,21102775,1149,1149,1149,1149,0
|
|
20241002,111600,21102775,1149,1149,1149,1149,0
|
|
20241002,111500,21102775,1149,1149,1149,1149,0
|
|
20241002,111400,21102775,1149,1149,1149,1149,0
|
|
20241002,111300,21102775,1149,1149,1149,1149,0
|
|
20241002,111200,21102775,1149,1149,1149,1149,0
|
|
20241002,111100,21102775,1149,1150,1150,1149,2000
|
|
20241002,111000,18802821,1157,1157,1157,1157,0
|
|
20241002,110900,18802821,1157,1157,1157,1157,0
|
|
20241002,110800,18802821,1157,1157,1157,1157,0
|
|
20241002,110700,18802821,1157,1157,1157,1157,0
|
|
20241002,110600,18802821,1157,1157,1157,1157,0
|
|
20241002,110500,18802821,1157,1157,1157,1157,0
|
|
20241002,110400,18802821,1157,1157,1157,1157,0
|
|
20241002,110300,18802821,1157,1157,1157,1157,0
|
|
20241002,110200,18802821,1157,1157,1157,1157,0
|
|
20241002,110100,18802821,1157,1157,1157,1157,0
|
|
20241002,110000,18802821,1157,1157,1157,1157,0
|
|
20241002,105900,18802821,1157,1157,1157,1157,0
|
|
20241002,105800,18802821,1157,1157,1157,1157,0
|
|
20241002,105700,18802821,1157,1157,1157,1157,13
|
|
20241002,105600,18787780,1157,1157,1157,1157,0
|
|
20241002,105500,18787780,1157,1157,1157,1157,0
|
|
20241002,105400,18787780,1157,1157,1157,1157,0
|
|
20241002,105300,18787780,1157,1157,1157,1157,0
|
|
20241002,105200,18787780,1157,1157,1157,1157,0
|
|
20241002,105100,18787780,1157,1157,1157,1157,0
|
|
20241002,105000,18787780,1157,1157,1157,1157,0
|
|
20241002,104900,18787780,1157,1157,1157,1157,0
|
|
20241002,104800,18787780,1157,1157,1157,1157,0
|
|
20241002,104700,18787780,1157,1157,1157,1157,0
|
|
20241002,104600,18787780,1157,1157,1157,1157,0
|
|
20241002,104500,18787780,1157,1157,1157,1157,0
|
|
20241002,104400,18787780,1157,1157,1157,1157,0
|
|
20241002,104300,18787780,1157,1157,1157,1157,0
|
|
20241002,104200,18787780,1157,1157,1157,1157,0
|
|
20241002,104100,18787780,1157,1157,1157,1157,0
|
|
20241002,104000,18787780,1157,1157,1157,1157,0
|
|
20241002,103900,18787780,1157,1157,1157,1157,0
|
|
20241002,103800,18787780,1157,1157,1157,1157,0
|
|
20241002,103700,18787780,1157,1157,1157,1157,0
|
|
20241002,103600,18787780,1157,1157,1157,1157,0
|
|
20241002,103500,18787780,1157,1157,1157,1157,0
|
|
20241002,103400,18787780,1157,1157,1157,1157,0
|
|
20241002,103300,18787780,1157,1157,1157,1157,0
|
|
20241002,103200,18787780,1157,1157,1157,1157,1
|
|
20241002,103100,18786623,1157,1157,1157,1157,0
|
|
20241002,103000,18786623,1157,1157,1157,1157,0
|
|
20241002,102900,18786623,1157,1157,1157,1157,0
|
|
20241002,102800,18786623,1157,1157,1157,1157,0
|
|
20241002,102700,18786623,1157,1157,1157,1157,0
|
|
20241002,102600,18786623,1157,1157,1157,1157,0
|
|
20241002,102500,18786623,1157,1157,1157,1157,13
|
|
20241002,102400,18771582,1157,1157,1157,1157,0
|
|
20241002,102300,18771582,1157,1157,1157,1157,0
|
|
20241002,102200,18771582,1157,1157,1157,1157,0
|
|
20241002,102100,18771582,1157,1157,1157,1157,0
|
|
20241002,102000,18771582,1157,1157,1157,1157,0
|
|
20241002,101900,18771582,1157,1157,1157,1157,20
|
|
20241002,101800,18748442,1157,1157,1157,1157,0
|
|
20241002,101700,18748442,1157,1157,1157,1157,0
|
|
20241002,101600,18748442,1157,1157,1157,1157,0
|
|
20241002,101500,18748442,1157,1157,1157,1157,0
|
|
20241002,101400,18748442,1157,1157,1157,1157,0
|
|
20241002,101300,18748442,1157,1157,1157,1157,438
|
|
20241002,101200,18241676,1157,1157,1157,1157,0
|
|
20241002,101100,18241676,1157,1157,1157,1157,0
|
|
20241002,101000,18241676,1157,1157,1157,1157,0
|
|
20241002,100900,18241676,1157,1157,1157,1157,0
|
|
20241002,100800,18241676,1157,1157,1157,1157,0
|
|
20241002,100700,18241676,1157,1157,1157,1157,1
|
|
20241002,100600,18240519,1157,1157,1157,1157,3
|
|
20241002,100500,18237048,1157,1157,1157,1157,0
|
|
20241002,100400,18237048,1157,1157,1157,1157,0
|
|
20241002,100300,18237048,1157,1157,1157,1157,0
|
|
20241002,100200,18237048,1157,1157,1157,1157,0
|
|
20241002,100100,18237048,1157,1157,1157,1157,0
|
|
20241002,100000,18237048,1157,1157,1157,1157,0
|
|
20241002,095900,18237048,1157,1157,1157,1157,0
|
|
20241002,095800,18237048,1157,1157,1157,1157,0
|
|
20241002,095700,18237048,1157,1157,1157,1157,0
|
|
20241002,095600,18237048,1157,1157,1157,1157,0
|
|
20241002,095500,18237048,1157,1157,1157,1157,0
|
|
20241002,095400,18237048,1157,1157,1157,1157,0
|
|
20241002,095300,18237048,1157,1150,1157,1150,1014
|
|
20241002,095200,17070866,1153,1153,1153,1153,0
|
|
20241002,095100,17070866,1153,1153,1153,1153,0
|
|
20241002,095000,17070866,1153,1153,1153,1153,0
|
|
20241002,094900,17070866,1153,1153,1153,1153,0
|
|
20241002,094800,17070866,1153,1153,1153,1153,0
|
|
20241002,094700,17070866,1153,1153,1153,1153,0
|
|
20241002,094600,17070866,1153,1153,1153,1153,0
|
|
20241002,094500,17070866,1153,1153,1153,1153,1
|
|
20241002,094400,17069713,1153,1153,1153,1153,0
|
|
20241002,094300,17069713,1153,1153,1153,1153,0
|
|
20241002,094200,17069713,1153,1153,1153,1153,0
|
|
20241002,094100,17069713,1153,1153,1153,1153,0
|
|
20241002,094000,17069713,1153,1153,1153,1153,0
|
|
20241002,093900,17069713,1153,1153,1153,1153,0
|
|
20241002,093800,17069713,1153,1153,1153,1153,0
|
|
20241002,093700,17069713,1153,1153,1153,1153,0
|
|
20241002,093600,17069713,1153,1153,1153,1153,0
|
|
20241002,093500,17069713,1153,1153,1153,1153,2
|
|
20241002,093400,17067407,1149,1149,1149,1149,0
|
|
20241002,093300,17067407,1149,1149,1149,1149,0
|
|
20241002,093200,17067407,1149,1149,1149,1149,0
|
|
20241002,093100,17067407,1149,1149,1149,1149,0
|
|
20241002,093000,17067407,1149,1149,1149,1149,0
|
|
20241002,092900,17067407,1149,1149,1149,1149,0
|
|
20241002,092800,17067407,1149,1149,1149,1149,0
|
|
20241002,092700,17067407,1149,1149,1149,1149,0
|
|
20241002,092600,17067407,1149,1149,1149,1149,0
|
|
20241002,092500,17067407,1149,1149,1149,1149,0
|
|
20241002,092400,17067407,1149,1149,1149,1149,0
|
|
20241002,092300,17067407,1149,1149,1149,1149,2800
|
|
20241002,092200,13850207,1149,1149,1149,1149,0
|
|
20241002,092100,13850207,1149,1149,1149,1149,0
|
|
20241002,092000,13850207,1149,1149,1149,1149,2200
|
|
20241002,091900,11322407,1149,1149,1149,1149,0
|
|
20241002,091800,11322407,1149,1149,1149,1149,0
|
|
20241002,091700,11322407,1149,1149,1149,1149,0
|
|
20241002,091600,11322407,1149,1149,1149,1149,0
|
|
20241002,091500,11322407,1149,1149,1149,1149,20
|
|
20241002,091400,11299427,1148,1148,1148,1148,0
|
|
20241002,091300,11299427,1148,1148,1148,1148,0
|
|
20241002,091200,11299427,1148,1148,1148,1148,0
|
|
20241002,091100,11299427,1148,1148,1148,1148,0
|
|
20241002,091000,11299427,1148,1148,1148,1148,0
|
|
20241002,090900,11299427,1148,1148,1148,1148,0
|
|
20241002,090800,11299427,1148,1148,1148,1148,0
|
|
20241002,090700,11299427,1148,1148,1148,1148,0
|
|
20241002,090600,11299427,1148,1148,1148,1148,0
|
|
20241002,090500,11299427,1148,1148,1148,1148,0
|
|
20241002,090400,11299427,1148,1148,1148,1148,0
|
|
20241002,090300,11299427,1148,1148,1148,1148,0
|
|
20241002,090200,11299427,1148,1148,1148,1148,0
|
|
20241002,090100,11299427,1148,1158,1158,1148,3737
|
|
20241002,090000,7001268,1158,1158,1158,1158,6021
|