653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,195000,17785179,1144,1144,1144,1144,1397
|
|
20241004,194900,17785179,1144,1144,1144,1144,0
|
|
20241004,194800,17785179,1144,1144,1144,1144,0
|
|
20241004,194700,17785179,1144,1144,1144,1144,0
|
|
20241004,194600,17785179,1144,1144,1144,1144,0
|
|
20241004,194500,17785179,1144,1144,1144,1144,0
|
|
20241004,194400,17785179,1144,1144,1144,1144,0
|
|
20241004,194300,17785179,1144,1144,1144,1144,0
|
|
20241004,194200,17785179,1144,1144,1144,1144,0
|
|
20241004,194100,17785179,1144,1144,1144,1144,0
|
|
20241004,194000,17785179,1144,1144,1144,1144,0
|
|
20241004,193900,17785179,1144,1144,1144,1144,0
|
|
20241004,193800,17785179,1144,1144,1144,1144,0
|
|
20241004,193700,17785179,1144,1144,1144,1144,0
|
|
20241004,193600,17785179,1144,1144,1144,1144,0
|
|
20241004,193500,17785179,1144,1144,1144,1144,0
|
|
20241004,193400,17785179,1144,1144,1144,1144,0
|
|
20241004,193300,17785179,1144,1144,1144,1144,0
|
|
20241004,193200,17785179,1144,1144,1144,1144,0
|
|
20241004,193100,17785179,1144,1144,1144,1144,0
|
|
20241004,193000,17785179,1144,1144,1144,1144,0
|
|
20241004,192900,17785179,1144,1144,1144,1144,0
|
|
20241004,192800,17785179,1144,1144,1144,1144,0
|
|
20241004,192700,17785179,1144,1144,1144,1144,0
|
|
20241004,192600,17785179,1144,1144,1144,1144,0
|
|
20241004,192500,17785179,1144,1144,1144,1144,0
|
|
20241004,192400,17785179,1144,1144,1144,1144,0
|
|
20241004,192300,17785179,1144,1144,1144,1144,0
|
|
20241004,192200,17785179,1144,1144,1144,1144,0
|
|
20241004,192100,17785179,1144,1144,1144,1144,0
|
|
20241004,192000,17785179,1144,1144,1144,1144,1397
|
|
20241004,191900,17785179,1144,1144,1144,1144,0
|
|
20241004,191800,17785179,1144,1144,1144,1144,0
|
|
20241004,191700,17785179,1144,1144,1144,1144,0
|
|
20241004,191600,17785179,1144,1144,1144,1144,0
|
|
20241004,191500,17785179,1144,1144,1144,1144,0
|
|
20241004,191400,17785179,1144,1144,1144,1144,0
|
|
20241004,191300,17785179,1144,1144,1144,1144,0
|
|
20241004,191200,17785179,1144,1144,1144,1144,0
|
|
20241004,191100,17785179,1144,1144,1144,1144,0
|
|
20241004,191000,17785179,1144,1144,1144,1144,0
|
|
20241004,190900,17785179,1144,1144,1144,1144,0
|
|
20241004,190800,17785179,1144,1144,1144,1144,0
|
|
20241004,190700,17785179,1144,1144,1144,1144,0
|
|
20241004,190600,17785179,1144,1144,1144,1144,0
|
|
20241004,190500,17785179,1144,1144,1144,1144,0
|
|
20241004,190400,17785179,1144,1144,1144,1144,0
|
|
20241004,190300,17785179,1144,1144,1144,1144,0
|
|
20241004,190200,17785179,1144,1144,1144,1144,0
|
|
20241004,190100,17785179,1144,1144,1144,1144,0
|
|
20241004,190000,17785179,1144,1144,1144,1144,0
|
|
20241004,185900,17785179,1144,1144,1144,1144,0
|
|
20241004,185800,17785179,1144,1144,1144,1144,0
|
|
20241004,185700,17785179,1144,1144,1144,1144,0
|
|
20241004,185600,17785179,1144,1144,1144,1144,0
|
|
20241004,185500,17785179,1144,1144,1144,1144,0
|
|
20241004,185400,17785179,1144,1144,1144,1144,0
|
|
20241004,185300,17785179,1144,1144,1144,1144,0
|
|
20241004,185200,17785179,1144,1144,1144,1144,0
|
|
20241004,185100,17785179,1144,1144,1144,1144,0
|
|
20241004,185000,17785179,1144,1144,1144,1144,1397
|
|
20241004,184900,17785179,1144,1144,1144,1144,0
|
|
20241004,184800,17785179,1144,1144,1144,1144,0
|
|
20241004,184700,17785179,1144,1144,1144,1144,0
|
|
20241004,184600,17785179,1144,1144,1144,1144,0
|
|
20241004,184500,17785179,1144,1144,1144,1144,0
|
|
20241004,184400,17785179,1144,1144,1144,1144,0
|
|
20241004,184300,17785179,1144,1144,1144,1144,0
|
|
20241004,184200,17785179,1144,1144,1144,1144,0
|
|
20241004,184100,17785179,1144,1144,1144,1144,0
|
|
20241004,184000,17785179,1144,1144,1144,1144,0
|
|
20241004,183900,17785179,1144,1144,1144,1144,0
|
|
20241004,183800,17785179,1144,1144,1144,1144,0
|
|
20241004,183700,17785179,1144,1144,1144,1144,0
|
|
20241004,183600,17785179,1144,1144,1144,1144,0
|
|
20241004,183500,17785179,1144,1144,1144,1144,0
|
|
20241004,183400,17785179,1144,1144,1144,1144,0
|
|
20241004,183300,17785179,1144,1144,1144,1144,0
|
|
20241004,183200,17785179,1144,1144,1144,1144,0
|
|
20241004,183100,17785179,1144,1144,1144,1144,0
|
|
20241004,183000,17785179,1144,1144,1144,1144,0
|
|
20241004,182900,17785179,1144,1144,1144,1144,0
|
|
20241004,182800,17785179,1144,1144,1144,1144,0
|
|
20241004,182700,17785179,1144,1144,1144,1144,0
|
|
20241004,182600,17785179,1144,1144,1144,1144,0
|
|
20241004,182500,17785179,1144,1144,1144,1144,0
|
|
20241004,182400,17785179,1144,1144,1144,1144,0
|
|
20241004,182300,17785179,1144,1144,1144,1144,0
|
|
20241004,182200,17785179,1144,1144,1144,1144,0
|
|
20241004,182100,17785179,1144,1144,1144,1144,0
|
|
20241004,182000,17785179,1144,1144,1144,1144,1397
|
|
20241004,181900,17785179,1144,1144,1144,1144,0
|
|
20241004,181800,17785179,1144,1144,1144,1144,0
|
|
20241004,181700,17785179,1144,1144,1144,1144,0
|
|
20241004,181600,17785179,1144,1144,1144,1144,0
|
|
20241004,181500,17785179,1144,1144,1144,1144,0
|
|
20241004,181400,17785179,1144,1144,1144,1144,0
|
|
20241004,181300,17785179,1144,1144,1144,1144,0
|
|
20241004,181200,17785179,1144,1144,1144,1144,0
|
|
20241004,181100,17785179,1144,1144,1144,1144,0
|
|
20241004,181000,17785179,1144,1144,1144,1144,0
|
|
20241004,180900,17785179,1144,1144,1144,1144,0
|
|
20241004,180800,17785179,1144,1144,1144,1144,0
|
|
20241004,180700,17785179,1144,1144,1144,1144,0
|
|
20241004,180600,17785179,1144,1144,1144,1144,0
|
|
20241004,180500,17785179,1144,1144,1144,1144,0
|
|
20241004,180400,17785179,1144,1144,1144,1144,0
|
|
20241004,180300,17785179,1144,1144,1144,1144,0
|
|
20241004,180200,17785179,1144,1144,1144,1144,0
|
|
20241004,180100,17785179,1144,1144,1144,1144,0
|
|
20241004,180000,17785179,1144,1144,1144,1144,0
|
|
20241004,175900,17785179,1144,1144,1144,1144,0
|
|
20241004,175800,17785179,1144,1144,1144,1144,0
|
|
20241004,175700,17785179,1144,1144,1144,1144,0
|
|
20241004,175600,17785179,1144,1144,1144,1144,0
|
|
20241004,175500,17785179,1144,1144,1144,1144,0
|
|
20241004,175400,17785179,1144,1144,1144,1144,0
|
|
20241004,175300,17785179,1144,1144,1144,1144,0
|
|
20241004,175200,17785179,1144,1144,1144,1144,0
|
|
20241004,175100,17785179,1144,1144,1144,1144,0
|
|
20241004,175000,17785179,1144,1144,1144,1144,1397
|
|
20241004,174900,17785179,1144,1144,1144,1144,0
|
|
20241004,174800,17785179,1144,1144,1144,1144,0
|
|
20241004,174700,17785179,1144,1144,1144,1144,0
|
|
20241004,174600,17785179,1144,1144,1144,1144,0
|
|
20241004,174500,17785179,1144,1144,1144,1144,0
|
|
20241004,174400,17785179,1144,1144,1144,1144,0
|
|
20241004,174300,17785179,1144,1144,1144,1144,0
|
|
20241004,174200,17785179,1144,1144,1144,1144,0
|
|
20241004,174100,17785179,1144,1144,1144,1144,0
|
|
20241004,174000,17785179,1144,1144,1144,1144,0
|
|
20241004,173900,17785179,1144,1144,1144,1144,0
|
|
20241004,173800,17785179,1144,1144,1144,1144,0
|
|
20241004,173700,17785179,1144,1144,1144,1144,0
|
|
20241004,173600,17785179,1144,1144,1144,1144,0
|
|
20241004,173500,17785179,1144,1144,1144,1144,0
|
|
20241004,173400,17785179,1144,1144,1144,1144,0
|
|
20241004,173300,17785179,1144,1144,1144,1144,0
|
|
20241004,173200,17785179,1144,1144,1144,1144,0
|
|
20241004,173100,17785179,1144,1144,1144,1144,0
|
|
20241004,173000,17785179,1144,1144,1144,1144,0
|
|
20241004,172900,17785179,1144,1144,1144,1144,0
|
|
20241004,172800,17785179,1144,1144,1144,1144,0
|
|
20241004,172700,17785179,1144,1144,1144,1144,0
|
|
20241004,172600,17785179,1144,1144,1144,1144,0
|
|
20241004,172500,17785179,1144,1144,1144,1144,0
|
|
20241004,172400,17785179,1144,1144,1144,1144,0
|
|
20241004,172300,17785179,1144,1144,1144,1144,0
|
|
20241004,172200,17785179,1144,1144,1144,1144,0
|
|
20241004,172100,17785179,1144,1144,1144,1144,0
|
|
20241004,172000,17785179,1144,1144,1144,1144,1397
|
|
20241004,171900,17785179,1144,1144,1144,1144,0
|
|
20241004,171800,17785179,1144,1144,1144,1144,0
|
|
20241004,171700,17785179,1144,1144,1144,1144,0
|
|
20241004,171600,17785179,1144,1144,1144,1144,0
|
|
20241004,171500,17785179,1144,1144,1144,1144,0
|
|
20241004,171400,17785179,1144,1144,1144,1144,0
|
|
20241004,171300,17785179,1144,1144,1144,1144,0
|
|
20241004,171200,17785179,1144,1144,1144,1144,0
|
|
20241004,171100,17785179,1144,1144,1144,1144,0
|
|
20241004,171000,17785179,1144,1144,1144,1144,0
|
|
20241004,170900,17785179,1144,1144,1144,1144,0
|
|
20241004,170800,17785179,1144,1144,1144,1144,0
|
|
20241004,170700,17785179,1144,1144,1144,1144,0
|
|
20241004,170600,17785179,1144,1144,1144,1144,0
|
|
20241004,170500,17785179,1144,1144,1144,1144,0
|
|
20241004,170400,17785179,1144,1144,1144,1144,0
|
|
20241004,170300,17785179,1144,1144,1144,1144,0
|
|
20241004,170200,17785179,1144,1144,1144,1144,0
|
|
20241004,170100,17785179,1144,1144,1144,1144,0
|
|
20241004,170000,17785179,1144,1144,1144,1144,0
|
|
20241004,165900,17785179,1144,1144,1144,1144,0
|
|
20241004,165800,17785179,1144,1144,1144,1144,0
|
|
20241004,165700,17785179,1144,1144,1144,1144,0
|
|
20241004,165600,17785179,1144,1144,1144,1144,0
|
|
20241004,165500,17785179,1144,1144,1144,1144,0
|
|
20241004,165400,17785179,1144,1144,1144,1144,0
|
|
20241004,165300,17785179,1144,1144,1144,1144,0
|
|
20241004,165200,17785179,1144,1144,1144,1144,0
|
|
20241004,165100,17785179,1144,1144,1144,1144,0
|
|
20241004,165000,17785179,1144,1144,1144,1144,1397
|
|
20241004,164900,17785179,1144,1144,1144,1144,0
|
|
20241004,164800,17785179,1144,1144,1144,1144,0
|
|
20241004,164700,17785179,1144,1144,1144,1144,0
|
|
20241004,164600,17785179,1144,1144,1144,1144,0
|
|
20241004,164500,17785179,1144,1144,1144,1144,0
|
|
20241004,164400,17785179,1144,1144,1144,1144,0
|
|
20241004,164300,17785179,1144,1144,1144,1144,0
|
|
20241004,164200,17785179,1144,1144,1144,1144,0
|
|
20241004,164100,17785179,1144,1144,1144,1144,0
|
|
20241004,164000,17785179,1144,1144,1144,1144,0
|
|
20241004,163900,17785179,1144,1144,1144,1144,0
|
|
20241004,163800,17785179,1144,1144,1144,1144,0
|
|
20241004,163700,17785179,1144,1144,1144,1144,0
|
|
20241004,163600,17785179,1144,1144,1144,1144,0
|
|
20241004,163500,17785179,1144,1144,1144,1144,0
|
|
20241004,163400,17785179,1144,1144,1144,1144,0
|
|
20241004,163300,17785179,1144,1144,1144,1144,0
|
|
20241004,163200,17785179,1144,1144,1144,1144,0
|
|
20241004,163100,17785179,1144,1144,1144,1144,0
|
|
20241004,163000,17785179,1144,1144,1144,1144,0
|
|
20241004,162900,17785179,1144,1144,1144,1144,0
|
|
20241004,162800,17785179,1144,1144,1144,1144,0
|
|
20241004,162700,17785179,1144,1144,1144,1144,0
|
|
20241004,162600,17785179,1144,1144,1144,1144,0
|
|
20241004,162500,17785179,1144,1144,1144,1144,0
|
|
20241004,162400,17785179,1144,1144,1144,1144,0
|
|
20241004,162300,17785179,1144,1144,1144,1144,0
|
|
20241004,162200,17785179,1144,1144,1144,1144,0
|
|
20241004,162100,17785179,1144,1144,1144,1144,0
|
|
20241004,162000,17785179,1144,1144,1144,1144,1397
|
|
20241004,161900,17785179,1144,1144,1144,1144,0
|
|
20241004,161800,17785179,1144,1144,1144,1144,0
|
|
20241004,161700,17785179,1144,1144,1144,1144,0
|
|
20241004,161600,17785179,1144,1144,1144,1144,0
|
|
20241004,161500,17785179,1144,1144,1144,1144,0
|
|
20241004,161400,17785179,1144,1144,1144,1144,0
|
|
20241004,161300,17785179,1144,1144,1144,1144,0
|
|
20241004,161200,17785179,1144,1144,1144,1144,0
|
|
20241004,161100,17785179,1144,1144,1144,1144,0
|
|
20241004,161000,17785179,1144,1144,1144,1144,0
|
|
20241004,160900,17785179,1144,1144,1144,1144,0
|
|
20241004,160800,17785179,1144,1144,1144,1144,0
|
|
20241004,160700,17785179,1144,1144,1144,1144,0
|
|
20241004,160600,17785179,1144,1144,1144,1144,0
|
|
20241004,160500,17785179,1144,1144,1144,1144,0
|
|
20241004,160400,17785179,1144,1144,1144,1144,0
|
|
20241004,160300,17785179,1144,1144,1144,1144,0
|
|
20241004,160200,17785179,1144,1144,1144,1144,0
|
|
20241004,160100,17785179,1144,1144,1144,1144,0
|
|
20241004,160000,17785179,1144,1144,1144,1144,0
|
|
20241004,155900,17785179,1144,1144,1144,1144,0
|
|
20241004,155800,17785179,1144,1144,1144,1144,0
|
|
20241004,155700,17785179,1144,1144,1144,1144,0
|
|
20241004,155600,17785179,1144,1144,1144,1144,0
|
|
20241004,155500,17785179,1144,1144,1144,1144,0
|
|
20241004,155400,17785179,1144,1144,1144,1144,0
|
|
20241004,155300,17785179,1144,1144,1144,1144,0
|
|
20241004,155200,17785179,1144,1144,1144,1144,0
|
|
20241004,155100,17785179,1144,1144,1144,1144,0
|
|
20241004,155000,17785179,1144,1144,1144,1144,1397
|
|
20241004,154900,17785179,1144,1144,1144,1144,0
|
|
20241004,154800,17785179,1144,1144,1144,1144,0
|
|
20241004,154700,17785179,1144,1144,1144,1144,0
|
|
20241004,154600,17785179,1144,1144,1144,1144,0
|
|
20241004,154500,17785179,1144,1144,1144,1144,0
|
|
20241004,154400,17785179,1144,1144,1144,1144,0
|
|
20241004,154300,17785179,1144,1144,1144,1144,0
|
|
20241004,154200,17785179,1144,1144,1144,1144,0
|
|
20241004,154100,17785179,1144,1144,1144,1144,0
|
|
20241004,154000,17785179,1144,1144,1144,1144,0
|
|
20241004,153900,17785179,1144,1144,1144,1144,0
|
|
20241004,153800,17785179,1144,1144,1144,1144,0
|
|
20241004,153700,17785179,1144,1144,1144,1144,0
|
|
20241004,153600,17785179,1144,1144,1144,1144,0
|
|
20241004,153500,17785179,1144,1144,1144,1144,0
|
|
20241004,153400,17785179,1144,1144,1144,1144,0
|
|
20241004,153300,17785179,1144,1144,1144,1144,0
|
|
20241004,153200,17785179,1144,1144,1144,1144,0
|
|
20241004,153100,17785179,1144,1144,1144,1144,0
|
|
20241004,153000,17785179,1144,1144,1144,1144,1397
|
|
20241004,152900,16187011,1144,1144,1144,1144,0
|
|
20241004,152800,16187011,1144,1144,1144,1144,0
|
|
20241004,152700,16187011,1144,1144,1144,1144,0
|
|
20241004,152600,16187011,1144,1144,1144,1144,0
|
|
20241004,152500,16187011,1144,1144,1144,1144,0
|
|
20241004,152400,16187011,1144,1144,1144,1144,0
|
|
20241004,152300,16187011,1144,1144,1144,1144,0
|
|
20241004,152200,16187011,1144,1144,1144,1144,0
|
|
20241004,152100,16187011,1144,1144,1144,1144,0
|
|
20241004,152000,16187011,1144,1144,1144,1144,0
|
|
20241004,151900,16187011,1144,1144,1144,1144,0
|
|
20241004,151800,16187011,1144,1144,1144,1144,0
|
|
20241004,151700,16187011,1144,1144,1144,1144,0
|
|
20241004,151600,16187011,1144,1144,1144,1144,0
|
|
20241004,151500,16187011,1144,1144,1144,1144,0
|
|
20241004,151400,16187011,1144,1144,1144,1144,0
|
|
20241004,151300,16187011,1144,1144,1144,1144,0
|
|
20241004,151200,16187011,1144,1145,1145,1144,74
|
|
20241004,151100,16102345,1146,1146,1146,1146,0
|
|
20241004,151000,16102345,1146,1146,1146,1146,0
|
|
20241004,150900,16102345,1146,1146,1146,1146,0
|
|
20241004,150800,16102345,1146,1146,1146,1146,0
|
|
20241004,150700,16102345,1146,1146,1146,1146,0
|
|
20241004,150600,16102345,1146,1146,1146,1146,0
|
|
20241004,150500,16102345,1146,1146,1146,1146,0
|
|
20241004,150400,16102345,1146,1146,1146,1146,0
|
|
20241004,150300,16102345,1146,1146,1146,1146,0
|
|
20241004,150200,16102345,1146,1146,1146,1146,0
|
|
20241004,150100,16102345,1146,1146,1146,1146,0
|
|
20241004,150000,16102345,1146,1146,1146,1146,0
|
|
20241004,145900,16102345,1146,1146,1146,1146,0
|
|
20241004,145800,16102345,1146,1146,1146,1146,0
|
|
20241004,145700,16102345,1146,1146,1146,1146,0
|
|
20241004,145600,16102345,1146,1146,1146,1146,0
|
|
20241004,145500,16102345,1146,1146,1146,1146,0
|
|
20241004,145400,16102345,1146,1146,1146,1146,0
|
|
20241004,145300,16102345,1146,1146,1146,1146,0
|
|
20241004,145200,16102345,1146,1146,1146,1146,0
|
|
20241004,145100,16102345,1146,1146,1146,1146,0
|
|
20241004,145000,16102345,1146,1146,1146,1146,0
|
|
20241004,144900,16102345,1146,1146,1146,1146,110
|
|
20241004,144800,15976285,1146,1147,1147,1146,910
|
|
20241004,144700,14932581,1147,1147,1147,1147,0
|
|
20241004,144600,14932581,1147,1147,1147,1147,0
|
|
20241004,144500,14932581,1147,1147,1147,1147,0
|
|
20241004,144400,14932581,1147,1147,1147,1147,0
|
|
20241004,144300,14932581,1147,1147,1147,1147,0
|
|
20241004,144200,14932581,1147,1147,1147,1147,0
|
|
20241004,144100,14932581,1147,1148,1148,1147,27
|
|
20241004,144000,14901587,1147,1147,1147,1147,0
|
|
20241004,143900,14901587,1147,1147,1147,1147,0
|
|
20241004,143800,14901587,1147,1147,1147,1147,0
|
|
20241004,143700,14901587,1147,1147,1147,1147,0
|
|
20241004,143600,14901587,1147,1147,1147,1147,0
|
|
20241004,143500,14901587,1147,1147,1147,1147,0
|
|
20241004,143400,14901587,1147,1147,1147,1147,0
|
|
20241004,143300,14901587,1147,1147,1147,1147,0
|
|
20241004,143200,14901587,1147,1147,1147,1147,0
|
|
20241004,143100,14901587,1147,1147,1147,1147,0
|
|
20241004,143000,14901587,1147,1147,1147,1147,0
|
|
20241004,142900,14901587,1147,1147,1147,1147,0
|
|
20241004,142800,14901587,1147,1147,1147,1147,0
|
|
20241004,142700,14901587,1147,1147,1147,1147,0
|
|
20241004,142600,14901587,1147,1147,1147,1147,0
|
|
20241004,142500,14901587,1147,1147,1147,1147,0
|
|
20241004,142400,14901587,1147,1147,1147,1147,0
|
|
20241004,142300,14901587,1147,1147,1147,1147,0
|
|
20241004,142200,14901587,1147,1147,1147,1147,0
|
|
20241004,142100,14901587,1147,1147,1147,1147,0
|
|
20241004,142000,14901587,1147,1147,1147,1147,0
|
|
20241004,141900,14901587,1147,1147,1147,1147,0
|
|
20241004,141800,14901587,1147,1147,1147,1147,0
|
|
20241004,141700,14901587,1147,1147,1147,1147,0
|
|
20241004,141600,14901587,1147,1147,1147,1147,0
|
|
20241004,141500,14901587,1147,1147,1147,1147,0
|
|
20241004,141400,14901587,1147,1147,1147,1147,0
|
|
20241004,141300,14901587,1147,1147,1147,1147,0
|
|
20241004,141200,14901587,1147,1147,1147,1147,0
|
|
20241004,141100,14901587,1147,1147,1147,1147,0
|
|
20241004,141000,14901587,1147,1147,1147,1147,0
|
|
20241004,140900,14901587,1147,1147,1147,1147,0
|
|
20241004,140800,14901587,1147,1147,1147,1147,0
|
|
20241004,140700,14901587,1147,1147,1147,1147,0
|
|
20241004,140600,14901587,1147,1147,1147,1147,0
|
|
20241004,140500,14901587,1147,1147,1147,1147,0
|
|
20241004,140400,14901587,1147,1147,1147,1147,0
|
|
20241004,140300,14901587,1147,1147,1147,1147,0
|
|
20241004,140200,14901587,1147,1148,1148,1147,256
|
|
20241004,140100,14607724,1149,1149,1149,1149,0
|
|
20241004,140000,14607724,1149,1149,1149,1149,0
|
|
20241004,135900,14607724,1149,1149,1149,1149,0
|
|
20241004,135800,14607724,1149,1149,1149,1149,0
|
|
20241004,135700,14607724,1149,1149,1149,1149,0
|
|
20241004,135600,14607724,1149,1149,1149,1149,0
|
|
20241004,135500,14607724,1149,1149,1149,1149,0
|
|
20241004,135400,14607724,1149,1149,1149,1149,0
|
|
20241004,135300,14607724,1149,1149,1149,1149,0
|
|
20241004,135200,14607724,1149,1149,1149,1149,0
|
|
20241004,135100,14607724,1149,1149,1149,1149,0
|
|
20241004,135000,14607724,1149,1149,1149,1149,0
|
|
20241004,134900,14607724,1149,1149,1149,1149,0
|
|
20241004,134800,14607724,1149,1149,1149,1149,0
|
|
20241004,134700,14607724,1149,1149,1149,1149,0
|
|
20241004,134600,14607724,1149,1149,1149,1149,0
|
|
20241004,134500,14607724,1149,1149,1149,1149,0
|
|
20241004,134400,14607724,1149,1149,1149,1149,0
|
|
20241004,134300,14607724,1149,1149,1149,1149,0
|
|
20241004,134200,14607724,1149,1149,1149,1149,0
|
|
20241004,134100,14607724,1149,1149,1149,1149,0
|
|
20241004,134000,14607724,1149,1149,1149,1149,0
|
|
20241004,133900,14607724,1149,1149,1149,1149,0
|
|
20241004,133800,14607724,1149,1149,1149,1149,0
|
|
20241004,133700,14607724,1149,1149,1149,1149,0
|
|
20241004,133600,14607724,1149,1149,1149,1149,0
|
|
20241004,133500,14607724,1149,1149,1149,1149,1
|
|
20241004,133400,14606575,1149,1149,1149,1149,0
|
|
20241004,133300,14606575,1149,1149,1149,1149,0
|
|
20241004,133200,14606575,1149,1149,1149,1149,0
|
|
20241004,133100,14606575,1149,1149,1149,1149,0
|
|
20241004,133000,14606575,1149,1149,1149,1149,0
|
|
20241004,132900,14606575,1149,1149,1149,1149,3
|
|
20241004,132800,14603128,1149,1149,1149,1149,0
|
|
20241004,132700,14603128,1149,1149,1149,1149,0
|
|
20241004,132600,14603128,1149,1149,1149,1149,0
|
|
20241004,132500,14603128,1149,1149,1149,1149,0
|
|
20241004,132400,14603128,1149,1149,1149,1149,0
|
|
20241004,132300,14603128,1149,1149,1149,1149,0
|
|
20241004,132200,14603128,1149,1149,1149,1149,0
|
|
20241004,132100,14603128,1149,1149,1149,1149,0
|
|
20241004,132000,14603128,1149,1149,1149,1149,1
|
|
20241004,131900,14601979,1149,1149,1149,1149,0
|
|
20241004,131800,14601979,1149,1149,1149,1149,0
|
|
20241004,131700,14601979,1149,1149,1149,1149,0
|
|
20241004,131600,14601979,1149,1149,1149,1149,0
|
|
20241004,131500,14601979,1149,1149,1149,1149,0
|
|
20241004,131400,14601979,1149,1149,1149,1149,0
|
|
20241004,131300,14601979,1149,1149,1149,1149,0
|
|
20241004,131200,14601979,1149,1149,1149,1149,0
|
|
20241004,131100,14601979,1149,1149,1149,1149,0
|
|
20241004,131000,14601979,1149,1149,1149,1149,0
|
|
20241004,130900,14601979,1149,1149,1149,1149,0
|
|
20241004,130800,14601979,1149,1149,1149,1149,7
|
|
20241004,130700,14593936,1152,1152,1152,1152,0
|
|
20241004,130600,14593936,1152,1152,1152,1152,0
|
|
20241004,130500,14593936,1152,1152,1152,1152,0
|
|
20241004,130400,14593936,1152,1152,1152,1152,0
|
|
20241004,130300,14593936,1152,1152,1152,1152,0
|
|
20241004,130200,14593936,1152,1152,1152,1152,0
|
|
20241004,130100,14593936,1152,1152,1152,1152,0
|
|
20241004,130000,14593936,1152,1152,1152,1152,0
|
|
20241004,125900,14593936,1152,1152,1152,1152,0
|
|
20241004,125800,14593936,1152,1152,1152,1152,0
|
|
20241004,125700,14593936,1152,1152,1152,1152,0
|
|
20241004,125600,14593936,1152,1152,1152,1152,0
|
|
20241004,125500,14593936,1152,1152,1152,1152,0
|
|
20241004,125400,14593936,1152,1152,1152,1152,0
|
|
20241004,125300,14593936,1152,1152,1152,1152,0
|
|
20241004,125200,14593936,1152,1152,1152,1152,0
|
|
20241004,125100,14593936,1152,1152,1152,1152,0
|
|
20241004,125000,14593936,1152,1152,1152,1152,0
|
|
20241004,124900,14593936,1152,1152,1152,1152,0
|
|
20241004,124800,14593936,1152,1152,1152,1152,0
|
|
20241004,124700,14593936,1152,1152,1152,1152,0
|
|
20241004,124600,14593936,1152,1152,1152,1152,0
|
|
20241004,124500,14593936,1152,1152,1152,1152,0
|
|
20241004,124400,14593936,1152,1152,1152,1152,0
|
|
20241004,124300,14593936,1152,1152,1152,1152,0
|
|
20241004,124200,14593936,1152,1152,1152,1152,0
|
|
20241004,124100,14593936,1152,1152,1152,1152,0
|
|
20241004,124000,14593936,1152,1152,1152,1152,0
|
|
20241004,123900,14593936,1152,1152,1152,1152,0
|
|
20241004,123800,14593936,1152,1152,1152,1152,0
|
|
20241004,123700,14593936,1152,1152,1152,1152,0
|
|
20241004,123600,14593936,1152,1152,1152,1152,0
|
|
20241004,123500,14593936,1152,1152,1152,1152,0
|
|
20241004,123400,14593936,1152,1152,1152,1152,0
|
|
20241004,123300,14593936,1152,1152,1152,1152,0
|
|
20241004,123200,14593936,1152,1152,1152,1152,0
|
|
20241004,123100,14593936,1152,1152,1152,1152,0
|
|
20241004,123000,14593936,1152,1152,1152,1152,0
|
|
20241004,122900,14593936,1152,1152,1152,1152,0
|
|
20241004,122800,14593936,1152,1152,1152,1152,0
|
|
20241004,122700,14593936,1152,1152,1152,1152,0
|
|
20241004,122600,14593936,1152,1152,1152,1152,0
|
|
20241004,122500,14593936,1152,1152,1152,1152,0
|
|
20241004,122400,14593936,1152,1152,1152,1152,0
|
|
20241004,122300,14593936,1152,1152,1152,1152,0
|
|
20241004,122200,14593936,1152,1152,1152,1152,0
|
|
20241004,122100,14593936,1152,1152,1152,1152,0
|
|
20241004,122000,14593936,1152,1152,1152,1152,0
|
|
20241004,121900,14593936,1152,1152,1152,1152,0
|
|
20241004,121800,14593936,1152,1152,1152,1152,0
|
|
20241004,121700,14593936,1152,1152,1152,1152,0
|
|
20241004,121600,14593936,1152,1152,1152,1152,0
|
|
20241004,121500,14593936,1152,1152,1152,1152,0
|
|
20241004,121400,14593936,1152,1152,1152,1152,0
|
|
20241004,121300,14593936,1152,1152,1152,1152,0
|
|
20241004,121200,14593936,1152,1152,1152,1152,0
|
|
20241004,121100,14593936,1152,1152,1152,1152,0
|
|
20241004,121000,14593936,1152,1152,1152,1152,0
|
|
20241004,120900,14593936,1152,1152,1152,1152,0
|
|
20241004,120800,14593936,1152,1152,1152,1152,0
|
|
20241004,120700,14593936,1152,1152,1152,1152,0
|
|
20241004,120600,14593936,1152,1152,1152,1152,0
|
|
20241004,120500,14593936,1152,1152,1152,1152,0
|
|
20241004,120400,14593936,1152,1152,1152,1152,0
|
|
20241004,120300,14593936,1152,1152,1152,1152,0
|
|
20241004,120200,14593936,1152,1152,1152,1152,0
|
|
20241004,120100,14593936,1152,1152,1152,1152,0
|
|
20241004,120000,14593936,1152,1152,1152,1152,0
|
|
20241004,115900,14593936,1152,1152,1152,1152,0
|
|
20241004,115800,14593936,1152,1152,1152,1152,0
|
|
20241004,115700,14593936,1152,1152,1152,1152,0
|
|
20241004,115600,14593936,1152,1152,1152,1152,0
|
|
20241004,115500,14593936,1152,1152,1152,1152,0
|
|
20241004,115400,14593936,1152,1152,1152,1152,0
|
|
20241004,115300,14593936,1152,1152,1152,1152,0
|
|
20241004,115200,14593936,1152,1152,1152,1152,0
|
|
20241004,115100,14593936,1152,1152,1152,1152,0
|
|
20241004,115000,14593936,1152,1152,1152,1152,0
|
|
20241004,114900,14593936,1152,1152,1152,1152,0
|
|
20241004,114800,14593936,1152,1152,1152,1152,0
|
|
20241004,114700,14593936,1152,1152,1152,1152,0
|
|
20241004,114600,14593936,1152,1152,1152,1152,0
|
|
20241004,114500,14593936,1152,1152,1152,1152,0
|
|
20241004,114400,14593936,1152,1152,1152,1152,0
|
|
20241004,114300,14593936,1152,1152,1152,1152,0
|
|
20241004,114200,14593936,1152,1152,1152,1152,0
|
|
20241004,114100,14593936,1152,1152,1152,1152,0
|
|
20241004,114000,14593936,1152,1152,1152,1152,0
|
|
20241004,113900,14593936,1152,1152,1152,1152,0
|
|
20241004,113800,14593936,1152,1152,1152,1152,0
|
|
20241004,113700,14593936,1152,1152,1152,1152,0
|
|
20241004,113600,14593936,1152,1152,1152,1152,0
|
|
20241004,113500,14593936,1152,1152,1152,1152,0
|
|
20241004,113400,14593936,1152,1152,1152,1152,0
|
|
20241004,113300,14593936,1152,1152,1152,1152,0
|
|
20241004,113200,14593936,1152,1152,1152,1152,0
|
|
20241004,113100,14593936,1152,1152,1152,1152,0
|
|
20241004,113000,14593936,1152,1152,1152,1152,0
|
|
20241004,112900,14593936,1152,1152,1152,1152,0
|
|
20241004,112800,14593936,1152,1152,1152,1152,0
|
|
20241004,112700,14593936,1152,1152,1152,1152,0
|
|
20241004,112600,14593936,1152,1152,1152,1152,0
|
|
20241004,112500,14593936,1152,1152,1152,1152,0
|
|
20241004,112400,14593936,1152,1152,1152,1152,0
|
|
20241004,112300,14593936,1152,1152,1152,1152,0
|
|
20241004,112200,14593936,1152,1152,1152,1152,0
|
|
20241004,112100,14593936,1152,1152,1152,1152,0
|
|
20241004,112000,14593936,1152,1152,1152,1152,0
|
|
20241004,111900,14593936,1152,1152,1152,1152,0
|
|
20241004,111800,14593936,1152,1152,1152,1152,0
|
|
20241004,111700,14593936,1152,1152,1152,1152,0
|
|
20241004,111600,14593936,1152,1152,1152,1152,0
|
|
20241004,111500,14593936,1152,1152,1152,1152,0
|
|
20241004,111400,14593936,1152,1152,1152,1152,0
|
|
20241004,111300,14593936,1152,1152,1152,1152,0
|
|
20241004,111200,14593936,1152,1152,1152,1152,0
|
|
20241004,111100,14593936,1152,1152,1152,1152,0
|
|
20241004,111000,14593936,1152,1152,1152,1152,0
|
|
20241004,110900,14593936,1152,1152,1152,1152,0
|
|
20241004,110800,14593936,1152,1152,1152,1152,0
|
|
20241004,110700,14593936,1152,1152,1152,1152,0
|
|
20241004,110600,14593936,1152,1152,1152,1152,0
|
|
20241004,110500,14593936,1152,1152,1152,1152,0
|
|
20241004,110400,14593936,1152,1152,1152,1152,0
|
|
20241004,110300,14593936,1152,1152,1152,1152,0
|
|
20241004,110200,14593936,1152,1152,1152,1152,0
|
|
20241004,110100,14593936,1152,1152,1152,1152,0
|
|
20241004,110000,14593936,1152,1152,1152,1152,0
|
|
20241004,105900,14593936,1152,1152,1152,1152,0
|
|
20241004,105800,14593936,1152,1152,1152,1152,0
|
|
20241004,105700,14593936,1152,1152,1152,1152,43
|
|
20241004,105600,14544400,1145,1145,1145,1145,0
|
|
20241004,105500,14544400,1145,1145,1145,1145,0
|
|
20241004,105400,14544400,1145,1145,1145,1145,0
|
|
20241004,105300,14544400,1145,1145,1145,1145,0
|
|
20241004,105200,14544400,1145,1145,1145,1145,0
|
|
20241004,105100,14544400,1145,1145,1145,1145,0
|
|
20241004,105000,14544400,1145,1145,1145,1145,0
|
|
20241004,104900,14544400,1145,1145,1145,1145,0
|
|
20241004,104800,14544400,1145,1145,1145,1145,0
|
|
20241004,104700,14544400,1145,1145,1145,1145,0
|
|
20241004,104600,14544400,1145,1145,1145,1145,0
|
|
20241004,104500,14544400,1145,1145,1145,1145,0
|
|
20241004,104400,14544400,1145,1145,1145,1145,0
|
|
20241004,104300,14544400,1145,1145,1145,1145,0
|
|
20241004,104200,14544400,1145,1145,1145,1145,0
|
|
20241004,104100,14544400,1145,1145,1145,1145,0
|
|
20241004,104000,14544400,1145,1145,1145,1145,0
|
|
20241004,103900,14544400,1145,1145,1145,1145,4
|
|
20241004,103800,14539820,1152,1152,1152,1152,0
|
|
20241004,103700,14539820,1152,1152,1152,1152,10
|
|
20241004,103600,14528300,1145,1145,1145,1145,0
|
|
20241004,103500,14528300,1145,1145,1145,1145,0
|
|
20241004,103400,14528300,1145,1145,1145,1145,26
|
|
20241004,103300,14498530,1152,1152,1152,1152,2
|
|
20241004,103200,14496226,1144,1144,1144,1144,0
|
|
20241004,103100,14496226,1144,1145,1145,1144,10
|
|
20241004,103000,14484778,1152,1152,1152,1152,0
|
|
20241004,102900,14484778,1152,1152,1152,1152,0
|
|
20241004,102800,14484778,1152,1152,1152,1152,0
|
|
20241004,102700,14484778,1152,1152,1152,1152,0
|
|
20241004,102600,14484778,1152,1152,1152,1152,0
|
|
20241004,102500,14484778,1152,1152,1152,1152,0
|
|
20241004,102400,14484778,1152,1152,1152,1152,0
|
|
20241004,102300,14484778,1152,1152,1152,1152,0
|
|
20241004,102200,14484778,1152,1152,1152,1152,0
|
|
20241004,102100,14484778,1152,1152,1152,1152,0
|
|
20241004,102000,14484778,1152,1152,1152,1152,0
|
|
20241004,101900,14484778,1152,1152,1152,1152,0
|
|
20241004,101800,14484778,1152,1152,1152,1152,0
|
|
20241004,101700,14484778,1152,1152,1152,1152,0
|
|
20241004,101600,14484778,1152,1152,1152,1152,0
|
|
20241004,101500,14484778,1152,1152,1152,1152,0
|
|
20241004,101400,14484778,1152,1152,1152,1152,0
|
|
20241004,101300,14484778,1152,1152,1152,1152,0
|
|
20241004,101200,14484778,1152,1152,1152,1152,0
|
|
20241004,101100,14484778,1152,1152,1152,1152,0
|
|
20241004,101000,14484778,1152,1152,1152,1152,0
|
|
20241004,100900,14484778,1152,1152,1152,1152,0
|
|
20241004,100800,14484778,1152,1152,1152,1152,0
|
|
20241004,100700,14484778,1152,1152,1152,1152,0
|
|
20241004,100600,14484778,1152,1152,1152,1152,0
|
|
20241004,100500,14484778,1152,1152,1152,1152,1
|
|
20241004,100400,14483626,1152,1152,1152,1152,3
|
|
20241004,100300,14480170,1144,1144,1144,1144,0
|
|
20241004,100200,14480170,1144,1144,1144,1144,0
|
|
20241004,100100,14480170,1144,1144,1144,1144,0
|
|
20241004,100000,14480170,1144,1144,1144,1144,0
|
|
20241004,095900,14480170,1144,1144,1144,1144,0
|
|
20241004,095800,14480170,1144,1144,1144,1144,0
|
|
20241004,095700,14480170,1144,1144,1144,1144,0
|
|
20241004,095600,14480170,1144,1144,1144,1144,0
|
|
20241004,095500,14480170,1144,1144,1144,1144,0
|
|
20241004,095400,14480170,1144,1144,1144,1144,0
|
|
20241004,095300,14480170,1144,1144,1144,1144,0
|
|
20241004,095200,14480170,1144,1144,1144,1144,0
|
|
20241004,095100,14480170,1144,1144,1144,1144,0
|
|
20241004,095000,14480170,1144,1144,1144,1144,0
|
|
20241004,094900,14480170,1144,1144,1144,1144,0
|
|
20241004,094800,14480170,1144,1144,1144,1144,0
|
|
20241004,094700,14480170,1144,1144,1144,1144,0
|
|
20241004,094600,14480170,1144,1144,1144,1144,0
|
|
20241004,094500,14480170,1144,1144,1144,1144,0
|
|
20241004,094400,14480170,1144,1144,1144,1144,0
|
|
20241004,094300,14480170,1144,1144,1144,1144,0
|
|
20241004,094200,14480170,1144,1144,1144,1144,0
|
|
20241004,094100,14480170,1144,1144,1144,1144,0
|
|
20241004,094000,14480170,1144,1144,1144,1144,0
|
|
20241004,093900,14480170,1144,1144,1144,1144,0
|
|
20241004,093800,14480170,1144,1144,1144,1144,0
|
|
20241004,093700,14480170,1144,1144,1144,1144,0
|
|
20241004,093600,14480170,1144,1144,1144,1144,0
|
|
20241004,093500,14480170,1144,1144,1144,1144,0
|
|
20241004,093400,14480170,1144,1144,1144,1144,0
|
|
20241004,093300,14480170,1144,1144,1144,1144,0
|
|
20241004,093200,14480170,1144,1144,1144,1144,0
|
|
20241004,093100,14480170,1144,1144,1144,1144,0
|
|
20241004,093000,14480170,1144,1144,1144,1144,0
|
|
20241004,092900,14480170,1144,1144,1144,1144,0
|
|
20241004,092800,14480170,1144,1153,1153,1144,9554
|
|
20241004,092700,3528200,1154,1154,1154,1154,0
|
|
20241004,092600,3528200,1154,1154,1154,1154,0
|
|
20241004,092500,3528200,1154,1154,1154,1154,0
|
|
20241004,092400,3528200,1154,1154,1154,1154,0
|
|
20241004,092300,3528200,1154,1154,1154,1154,0
|
|
20241004,092200,3528200,1154,1154,1154,1154,0
|
|
20241004,092100,3528200,1154,1154,1154,1154,171
|
|
20241004,092000,3330866,1154,1154,1154,1154,0
|
|
20241004,091900,3330866,1154,1154,1154,1154,0
|
|
20241004,091800,3330866,1154,1155,1155,1154,554
|
|
20241004,091700,2691104,1154,1154,1154,1154,0
|
|
20241004,091600,2691104,1154,1154,1154,1154,0
|
|
20241004,091500,2691104,1154,1154,1154,1154,0
|
|
20241004,091400,2691104,1154,1154,1154,1154,0
|
|
20241004,091300,2691104,1154,1154,1154,1154,0
|
|
20241004,091200,2691104,1154,1154,1154,1154,0
|
|
20241004,091100,2691104,1154,1154,1154,1154,0
|
|
20241004,091000,2691104,1154,1154,1154,1154,0
|
|
20241004,090900,2691104,1154,1154,1154,1154,0
|
|
20241004,090800,2691104,1154,1154,1154,1154,0
|
|
20241004,090700,2691104,1154,1154,1154,1154,508
|
|
20241004,090600,2104872,1159,1159,1159,1159,0
|
|
20241004,090500,2104872,1159,1159,1159,1159,0
|
|
20241004,090400,2104872,1159,1159,1159,1159,0
|
|
20241004,090300,2104872,1159,1158,1159,1158,1155
|
|
20241004,090200,767227,1148,1148,1148,1148,0
|
|
20241004,090100,767227,1148,1148,1148,1148,0
|
|
20241004,090000,767227,1148,1145,1148,1145,669
|