661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,195800,31521459,1194,1194,1194,1194,387
|
|
20241007,195700,31521459,1194,1194,1194,1194,0
|
|
20241007,195600,31521459,1194,1194,1194,1194,0
|
|
20241007,195500,31521459,1194,1194,1194,1194,0
|
|
20241007,195400,31521459,1194,1194,1194,1194,0
|
|
20241007,195300,31521459,1194,1194,1194,1194,0
|
|
20241007,195200,31521459,1194,1194,1194,1194,0
|
|
20241007,195100,31521459,1194,1194,1194,1194,0
|
|
20241007,195000,31521459,1194,1194,1194,1194,0
|
|
20241007,194900,31521459,1194,1194,1194,1194,0
|
|
20241007,194800,31521459,1194,1194,1194,1194,0
|
|
20241007,194700,31521459,1194,1194,1194,1194,0
|
|
20241007,194600,31521459,1194,1194,1194,1194,0
|
|
20241007,194500,31521459,1194,1194,1194,1194,0
|
|
20241007,194400,31521459,1194,1194,1194,1194,0
|
|
20241007,194300,31521459,1194,1194,1194,1194,0
|
|
20241007,194200,31521459,1194,1194,1194,1194,0
|
|
20241007,194100,31521459,1194,1194,1194,1194,0
|
|
20241007,194000,31521459,1194,1194,1194,1194,0
|
|
20241007,193900,31521459,1194,1194,1194,1194,0
|
|
20241007,193800,31521459,1194,1194,1194,1194,0
|
|
20241007,193700,31521459,1194,1194,1194,1194,0
|
|
20241007,193600,31521459,1194,1194,1194,1194,0
|
|
20241007,193500,31521459,1194,1194,1194,1194,0
|
|
20241007,193400,31521459,1194,1194,1194,1194,0
|
|
20241007,193300,31521459,1194,1194,1194,1194,0
|
|
20241007,193200,31521459,1194,1194,1194,1194,0
|
|
20241007,193100,31521459,1194,1194,1194,1194,0
|
|
20241007,193000,31521459,1194,1194,1194,1194,0
|
|
20241007,192900,31521459,1194,1194,1194,1194,0
|
|
20241007,192800,31521459,1194,1194,1194,1194,387
|
|
20241007,192700,31521459,1194,1194,1194,1194,0
|
|
20241007,192600,31521459,1194,1194,1194,1194,0
|
|
20241007,192500,31521459,1194,1194,1194,1194,0
|
|
20241007,192400,31521459,1194,1194,1194,1194,0
|
|
20241007,192300,31521459,1194,1194,1194,1194,0
|
|
20241007,192200,31521459,1194,1194,1194,1194,0
|
|
20241007,192100,31521459,1194,1194,1194,1194,0
|
|
20241007,192000,31521459,1194,1194,1194,1194,0
|
|
20241007,191900,31521459,1194,1194,1194,1194,0
|
|
20241007,191800,31521459,1194,1194,1194,1194,0
|
|
20241007,191700,31521459,1194,1194,1194,1194,0
|
|
20241007,191600,31521459,1194,1194,1194,1194,0
|
|
20241007,191500,31521459,1194,1194,1194,1194,0
|
|
20241007,191400,31521459,1194,1194,1194,1194,0
|
|
20241007,191300,31521459,1194,1194,1194,1194,0
|
|
20241007,191200,31521459,1194,1194,1194,1194,0
|
|
20241007,191100,31521459,1194,1194,1194,1194,0
|
|
20241007,191000,31521459,1194,1194,1194,1194,0
|
|
20241007,190900,31521459,1194,1194,1194,1194,0
|
|
20241007,190800,31521459,1194,1194,1194,1194,0
|
|
20241007,190700,31521459,1194,1194,1194,1194,0
|
|
20241007,190600,31521459,1194,1194,1194,1194,0
|
|
20241007,190500,31521459,1194,1194,1194,1194,0
|
|
20241007,190400,31521459,1194,1194,1194,1194,0
|
|
20241007,190300,31521459,1194,1194,1194,1194,0
|
|
20241007,190200,31521459,1194,1194,1194,1194,0
|
|
20241007,190100,31521459,1194,1194,1194,1194,0
|
|
20241007,190000,31521459,1194,1194,1194,1194,0
|
|
20241007,185900,31521459,1194,1194,1194,1194,0
|
|
20241007,185800,31521459,1194,1194,1194,1194,387
|
|
20241007,185700,31521459,1194,1194,1194,1194,0
|
|
20241007,185600,31521459,1194,1194,1194,1194,0
|
|
20241007,185500,31521459,1194,1194,1194,1194,0
|
|
20241007,185400,31521459,1194,1194,1194,1194,0
|
|
20241007,185300,31521459,1194,1194,1194,1194,0
|
|
20241007,185200,31521459,1194,1194,1194,1194,0
|
|
20241007,185100,31521459,1194,1194,1194,1194,0
|
|
20241007,185000,31521459,1194,1194,1194,1194,0
|
|
20241007,184900,31521459,1194,1194,1194,1194,0
|
|
20241007,184800,31521459,1194,1194,1194,1194,0
|
|
20241007,184700,31521459,1194,1194,1194,1194,0
|
|
20241007,184600,31521459,1194,1194,1194,1194,0
|
|
20241007,184500,31521459,1194,1194,1194,1194,0
|
|
20241007,184400,31521459,1194,1194,1194,1194,0
|
|
20241007,184300,31521459,1194,1194,1194,1194,0
|
|
20241007,184200,31521459,1194,1194,1194,1194,0
|
|
20241007,184100,31521459,1194,1194,1194,1194,0
|
|
20241007,184000,31521459,1194,1194,1194,1194,0
|
|
20241007,183900,31521459,1194,1194,1194,1194,0
|
|
20241007,183800,31521459,1194,1194,1194,1194,0
|
|
20241007,183700,31521459,1194,1194,1194,1194,0
|
|
20241007,183600,31521459,1194,1194,1194,1194,0
|
|
20241007,183500,31521459,1194,1194,1194,1194,0
|
|
20241007,183400,31521459,1194,1194,1194,1194,0
|
|
20241007,183300,31521459,1194,1194,1194,1194,0
|
|
20241007,183200,31521459,1194,1194,1194,1194,0
|
|
20241007,183100,31521459,1194,1194,1194,1194,0
|
|
20241007,183000,31521459,1194,1194,1194,1194,0
|
|
20241007,182900,31521459,1194,1194,1194,1194,0
|
|
20241007,182800,31521459,1194,1194,1194,1194,387
|
|
20241007,182700,31521459,1194,1194,1194,1194,0
|
|
20241007,182600,31521459,1194,1194,1194,1194,0
|
|
20241007,182500,31521459,1194,1194,1194,1194,0
|
|
20241007,182400,31521459,1194,1194,1194,1194,0
|
|
20241007,182300,31521459,1194,1194,1194,1194,0
|
|
20241007,182200,31521459,1194,1194,1194,1194,0
|
|
20241007,182100,31521459,1194,1194,1194,1194,0
|
|
20241007,182000,31521459,1194,1194,1194,1194,0
|
|
20241007,181900,31521459,1194,1194,1194,1194,0
|
|
20241007,181800,31521459,1194,1194,1194,1194,0
|
|
20241007,181700,31521459,1194,1194,1194,1194,0
|
|
20241007,181600,31521459,1194,1194,1194,1194,0
|
|
20241007,181500,31521459,1194,1194,1194,1194,0
|
|
20241007,181400,31521459,1194,1194,1194,1194,0
|
|
20241007,181300,31521459,1194,1194,1194,1194,0
|
|
20241007,181200,31521459,1194,1194,1194,1194,0
|
|
20241007,181100,31521459,1194,1194,1194,1194,0
|
|
20241007,181000,31521459,1194,1194,1194,1194,0
|
|
20241007,180900,31521459,1194,1194,1194,1194,0
|
|
20241007,180800,31521459,1194,1194,1194,1194,0
|
|
20241007,180700,31521459,1194,1194,1194,1194,0
|
|
20241007,180600,31521459,1194,1194,1194,1194,0
|
|
20241007,180500,31521459,1194,1194,1194,1194,0
|
|
20241007,180400,31521459,1194,1194,1194,1194,0
|
|
20241007,180300,31521459,1194,1194,1194,1194,0
|
|
20241007,180200,31521459,1194,1194,1194,1194,0
|
|
20241007,180100,31521459,1194,1194,1194,1194,0
|
|
20241007,180000,31521459,1194,1194,1194,1194,0
|
|
20241007,175900,31521459,1194,1194,1194,1194,0
|
|
20241007,175800,31521459,1194,1194,1194,1194,387
|
|
20241007,175700,31521459,1194,1194,1194,1194,0
|
|
20241007,175600,31521459,1194,1194,1194,1194,0
|
|
20241007,175500,31521459,1194,1194,1194,1194,0
|
|
20241007,175400,31521459,1194,1194,1194,1194,0
|
|
20241007,175300,31521459,1194,1194,1194,1194,0
|
|
20241007,175200,31521459,1194,1194,1194,1194,0
|
|
20241007,175100,31521459,1194,1194,1194,1194,0
|
|
20241007,175000,31521459,1194,1194,1194,1194,0
|
|
20241007,174900,31521459,1194,1194,1194,1194,0
|
|
20241007,174800,31521459,1194,1194,1194,1194,0
|
|
20241007,174700,31521459,1194,1194,1194,1194,0
|
|
20241007,174600,31521459,1194,1194,1194,1194,0
|
|
20241007,174500,31521459,1194,1194,1194,1194,0
|
|
20241007,174400,31521459,1194,1194,1194,1194,0
|
|
20241007,174300,31521459,1194,1194,1194,1194,0
|
|
20241007,174200,31521459,1194,1194,1194,1194,0
|
|
20241007,174100,31521459,1194,1194,1194,1194,0
|
|
20241007,174000,31521459,1194,1194,1194,1194,0
|
|
20241007,173900,31521459,1194,1194,1194,1194,0
|
|
20241007,173800,31521459,1194,1194,1194,1194,0
|
|
20241007,173700,31521459,1194,1194,1194,1194,0
|
|
20241007,173600,31521459,1194,1194,1194,1194,0
|
|
20241007,173500,31521459,1194,1194,1194,1194,0
|
|
20241007,173400,31521459,1194,1194,1194,1194,0
|
|
20241007,173300,31521459,1194,1194,1194,1194,0
|
|
20241007,173200,31521459,1194,1194,1194,1194,0
|
|
20241007,173100,31521459,1194,1194,1194,1194,0
|
|
20241007,173000,31521459,1194,1194,1194,1194,0
|
|
20241007,172900,31521459,1194,1194,1194,1194,0
|
|
20241007,172800,31521459,1194,1194,1194,1194,387
|
|
20241007,172700,31521459,1194,1194,1194,1194,0
|
|
20241007,172600,31521459,1194,1194,1194,1194,0
|
|
20241007,172500,31521459,1194,1194,1194,1194,0
|
|
20241007,172400,31521459,1194,1194,1194,1194,0
|
|
20241007,172300,31521459,1194,1194,1194,1194,0
|
|
20241007,172200,31521459,1194,1194,1194,1194,0
|
|
20241007,172100,31521459,1194,1194,1194,1194,0
|
|
20241007,172000,31521459,1194,1194,1194,1194,0
|
|
20241007,171900,31521459,1194,1194,1194,1194,0
|
|
20241007,171800,31521459,1194,1194,1194,1194,0
|
|
20241007,171700,31521459,1194,1194,1194,1194,0
|
|
20241007,171600,31521459,1194,1194,1194,1194,0
|
|
20241007,171500,31521459,1194,1194,1194,1194,0
|
|
20241007,171400,31521459,1194,1194,1194,1194,0
|
|
20241007,171300,31521459,1194,1194,1194,1194,0
|
|
20241007,171200,31521459,1194,1194,1194,1194,0
|
|
20241007,171100,31521459,1194,1194,1194,1194,0
|
|
20241007,171000,31521459,1194,1194,1194,1194,0
|
|
20241007,170900,31521459,1194,1194,1194,1194,0
|
|
20241007,170800,31521459,1194,1194,1194,1194,0
|
|
20241007,170700,31521459,1194,1194,1194,1194,0
|
|
20241007,170600,31521459,1194,1194,1194,1194,0
|
|
20241007,170500,31521459,1194,1194,1194,1194,0
|
|
20241007,170400,31521459,1194,1194,1194,1194,0
|
|
20241007,170300,31521459,1194,1194,1194,1194,0
|
|
20241007,170200,31521459,1194,1194,1194,1194,0
|
|
20241007,170100,31521459,1194,1194,1194,1194,0
|
|
20241007,170000,31521459,1194,1194,1194,1194,0
|
|
20241007,165900,31521459,1194,1194,1194,1194,0
|
|
20241007,165800,31521459,1194,1194,1194,1194,387
|
|
20241007,165700,31521459,1194,1194,1194,1194,0
|
|
20241007,165600,31521459,1194,1194,1194,1194,0
|
|
20241007,165500,31521459,1194,1194,1194,1194,0
|
|
20241007,165400,31521459,1194,1194,1194,1194,0
|
|
20241007,165300,31521459,1194,1194,1194,1194,0
|
|
20241007,165200,31521459,1194,1194,1194,1194,0
|
|
20241007,165100,31521459,1194,1194,1194,1194,0
|
|
20241007,165000,31521459,1194,1194,1194,1194,0
|
|
20241007,164900,31521459,1194,1194,1194,1194,0
|
|
20241007,164800,31521459,1194,1194,1194,1194,0
|
|
20241007,164700,31521459,1194,1194,1194,1194,0
|
|
20241007,164600,31521459,1194,1194,1194,1194,0
|
|
20241007,164500,31521459,1194,1194,1194,1194,0
|
|
20241007,164400,31521459,1194,1194,1194,1194,0
|
|
20241007,164300,31521459,1194,1194,1194,1194,0
|
|
20241007,164200,31521459,1194,1194,1194,1194,0
|
|
20241007,164100,31521459,1194,1194,1194,1194,0
|
|
20241007,164000,31521459,1194,1194,1194,1194,0
|
|
20241007,163900,31521459,1194,1194,1194,1194,0
|
|
20241007,163800,31521459,1194,1194,1194,1194,0
|
|
20241007,163700,31521459,1194,1194,1194,1194,0
|
|
20241007,163600,31521459,1194,1194,1194,1194,0
|
|
20241007,163500,31521459,1194,1194,1194,1194,0
|
|
20241007,163400,31521459,1194,1194,1194,1194,0
|
|
20241007,163300,31521459,1194,1194,1194,1194,0
|
|
20241007,163200,31521459,1194,1194,1194,1194,0
|
|
20241007,163100,31521459,1194,1194,1194,1194,0
|
|
20241007,163000,31521459,1194,1194,1194,1194,0
|
|
20241007,162900,31521459,1194,1194,1194,1194,0
|
|
20241007,162800,31521459,1194,1194,1194,1194,387
|
|
20241007,162700,31521459,1194,1194,1194,1194,0
|
|
20241007,162600,31521459,1194,1194,1194,1194,0
|
|
20241007,162500,31521459,1194,1194,1194,1194,0
|
|
20241007,162400,31521459,1194,1194,1194,1194,0
|
|
20241007,162300,31521459,1194,1194,1194,1194,0
|
|
20241007,162200,31521459,1194,1194,1194,1194,0
|
|
20241007,162100,31521459,1194,1194,1194,1194,0
|
|
20241007,162000,31521459,1194,1194,1194,1194,0
|
|
20241007,161900,31521459,1194,1194,1194,1194,0
|
|
20241007,161800,31521459,1194,1194,1194,1194,0
|
|
20241007,161700,31521459,1194,1194,1194,1194,0
|
|
20241007,161600,31521459,1194,1194,1194,1194,0
|
|
20241007,161500,31521459,1194,1194,1194,1194,0
|
|
20241007,161400,31521459,1194,1194,1194,1194,0
|
|
20241007,161300,31521459,1194,1194,1194,1194,0
|
|
20241007,161200,31521459,1194,1194,1194,1194,0
|
|
20241007,161100,31521459,1194,1194,1194,1194,0
|
|
20241007,161000,31521459,1194,1194,1194,1194,0
|
|
20241007,160900,31521459,1194,1194,1194,1194,0
|
|
20241007,160800,31521459,1194,1194,1194,1194,0
|
|
20241007,160700,31521459,1194,1194,1194,1194,0
|
|
20241007,160600,31521459,1194,1194,1194,1194,0
|
|
20241007,160500,31521459,1194,1194,1194,1194,0
|
|
20241007,160400,31521459,1194,1194,1194,1194,0
|
|
20241007,160300,31521459,1194,1194,1194,1194,0
|
|
20241007,160200,31521459,1194,1194,1194,1194,0
|
|
20241007,160100,31521459,1194,1194,1194,1194,0
|
|
20241007,160000,31521459,1194,1194,1194,1194,0
|
|
20241007,155900,31521459,1194,1194,1194,1194,0
|
|
20241007,155800,31521459,1194,1194,1194,1194,387
|
|
20241007,155700,31521459,1194,1194,1194,1194,0
|
|
20241007,155600,31521459,1194,1194,1194,1194,0
|
|
20241007,155500,31521459,1194,1194,1194,1194,0
|
|
20241007,155400,31521459,1194,1194,1194,1194,0
|
|
20241007,155300,31521459,1194,1194,1194,1194,0
|
|
20241007,155200,31521459,1194,1194,1194,1194,0
|
|
20241007,155100,31521459,1194,1194,1194,1194,0
|
|
20241007,155000,31521459,1194,1194,1194,1194,0
|
|
20241007,154900,31521459,1194,1194,1194,1194,0
|
|
20241007,154800,31521459,1194,1194,1194,1194,0
|
|
20241007,154700,31521459,1194,1194,1194,1194,0
|
|
20241007,154600,31521459,1194,1194,1194,1194,0
|
|
20241007,154500,31521459,1194,1194,1194,1194,0
|
|
20241007,154400,31521459,1194,1194,1194,1194,0
|
|
20241007,154300,31521459,1194,1194,1194,1194,0
|
|
20241007,154200,31521459,1194,1194,1194,1194,0
|
|
20241007,154100,31521459,1194,1194,1194,1194,0
|
|
20241007,154000,31521459,1194,1194,1194,1194,0
|
|
20241007,153900,31521459,1194,1194,1194,1194,0
|
|
20241007,153800,31521459,1194,1194,1194,1194,0
|
|
20241007,153700,31521459,1194,1194,1194,1194,0
|
|
20241007,153600,31521459,1194,1194,1194,1194,0
|
|
20241007,153500,31521459,1194,1194,1194,1194,0
|
|
20241007,153400,31521459,1194,1194,1194,1194,0
|
|
20241007,153300,31521459,1194,1194,1194,1194,0
|
|
20241007,153200,31521459,1194,1194,1194,1194,0
|
|
20241007,153100,31521459,1194,1194,1194,1194,0
|
|
20241007,153000,31521459,1194,1194,1194,1194,387
|
|
20241007,152900,31059381,1192,1192,1192,1192,0
|
|
20241007,152800,31059381,1192,1192,1192,1192,0
|
|
20241007,152700,31059381,1192,1192,1192,1192,0
|
|
20241007,152600,31059381,1192,1192,1192,1192,0
|
|
20241007,152500,31059381,1192,1192,1192,1192,0
|
|
20241007,152400,31059381,1192,1192,1192,1192,0
|
|
20241007,152300,31059381,1192,1192,1192,1192,0
|
|
20241007,152200,31059381,1192,1192,1192,1192,0
|
|
20241007,152100,31059381,1192,1192,1192,1192,0
|
|
20241007,152000,31059381,1192,1192,1192,1192,0
|
|
20241007,151900,31059381,1192,1192,1192,1192,0
|
|
20241007,151800,31059381,1192,1192,1192,1192,0
|
|
20241007,151700,31059381,1192,1192,1192,1192,0
|
|
20241007,151600,31059381,1192,1192,1192,1192,0
|
|
20241007,151500,31059381,1192,1192,1192,1192,0
|
|
20241007,151400,31059381,1192,1192,1192,1192,0
|
|
20241007,151300,31059381,1192,1192,1192,1192,0
|
|
20241007,151200,31059381,1192,1192,1192,1192,0
|
|
20241007,151100,31059381,1192,1192,1192,1192,0
|
|
20241007,151000,31059381,1192,1192,1192,1192,0
|
|
20241007,150900,31059381,1192,1192,1192,1192,0
|
|
20241007,150800,31059381,1192,1192,1192,1192,0
|
|
20241007,150700,31059381,1192,1192,1192,1192,2626
|
|
20241007,150600,27929189,1192,1192,1192,1192,0
|
|
20241007,150500,27929189,1192,1192,1192,1192,0
|
|
20241007,150400,27929189,1192,1192,1192,1192,374
|
|
20241007,150300,27483381,1192,1192,1192,1192,2
|
|
20241007,150200,27480997,1192,1192,1192,1192,0
|
|
20241007,150100,27480997,1192,1192,1192,1192,56
|
|
20241007,150000,27414245,1192,1192,1192,1192,4
|
|
20241007,145900,27409477,1192,1192,1192,1192,3
|
|
20241007,145800,27405901,1192,1192,1192,1192,0
|
|
20241007,145700,27405901,1192,1192,1192,1192,0
|
|
20241007,145600,27405901,1192,1192,1192,1192,3
|
|
20241007,145500,27402325,1185,1185,1185,1185,275
|
|
20241007,145400,27076450,1193,1193,1193,1193,0
|
|
20241007,145300,27076450,1193,1193,1193,1193,14
|
|
20241007,145200,27059748,1193,1193,1193,1193,0
|
|
20241007,145100,27059748,1193,1193,1193,1193,0
|
|
20241007,145000,27059748,1193,1193,1193,1193,0
|
|
20241007,144900,27059748,1193,1193,1193,1193,3
|
|
20241007,144800,27056169,1193,1193,1193,1193,0
|
|
20241007,144700,27056169,1193,1193,1193,1193,0
|
|
20241007,144600,27056169,1193,1193,1193,1193,0
|
|
20241007,144500,27056169,1193,1193,1193,1193,0
|
|
20241007,144400,27056169,1193,1193,1193,1193,0
|
|
20241007,144300,27056169,1193,1193,1193,1193,0
|
|
20241007,144200,27056169,1193,1193,1193,1193,3
|
|
20241007,144100,27052590,1185,1185,1185,1185,0
|
|
20241007,144000,27052590,1185,1185,1185,1185,0
|
|
20241007,143900,27052590,1185,1185,1185,1185,0
|
|
20241007,143800,27052590,1185,1185,1185,1185,0
|
|
20241007,143700,27052590,1185,1185,1185,1185,0
|
|
20241007,143600,27052590,1185,1185,1185,1185,0
|
|
20241007,143500,27052590,1185,1193,1193,1185,196
|
|
20241007,143400,26820306,1193,1193,1193,1193,0
|
|
20241007,143300,26820306,1193,1193,1193,1193,0
|
|
20241007,143200,26820306,1193,1193,1193,1193,0
|
|
20241007,143100,26820306,1193,1193,1193,1193,0
|
|
20241007,143000,26820306,1193,1190,1193,1190,1074
|
|
20241007,142900,25541979,1185,1185,1185,1185,0
|
|
20241007,142800,25541979,1185,1185,1185,1185,0
|
|
20241007,142700,25541979,1185,1185,1185,1185,0
|
|
20241007,142600,25541979,1185,1185,1185,1185,0
|
|
20241007,142500,25541979,1185,1185,1185,1185,0
|
|
20241007,142400,25541979,1185,1185,1185,1185,0
|
|
20241007,142300,25541979,1185,1185,1185,1185,0
|
|
20241007,142200,25541979,1185,1185,1185,1185,0
|
|
20241007,142100,25541979,1185,1185,1185,1185,0
|
|
20241007,142000,25541979,1185,1185,1185,1185,0
|
|
20241007,141900,25541979,1185,1185,1185,1185,0
|
|
20241007,141800,25541979,1185,1185,1185,1185,0
|
|
20241007,141700,25541979,1185,1185,1185,1185,0
|
|
20241007,141600,25541979,1185,1185,1185,1185,0
|
|
20241007,141500,25541979,1185,1185,1185,1185,0
|
|
20241007,141400,25541979,1185,1185,1185,1185,0
|
|
20241007,141300,25541979,1185,1185,1185,1185,0
|
|
20241007,141200,25541979,1185,1185,1185,1185,0
|
|
20241007,141100,25541979,1185,1185,1185,1185,0
|
|
20241007,141000,25541979,1185,1186,1186,1185,1500
|
|
20241007,140900,23764464,1186,1187,1187,1186,500
|
|
20241007,140800,23171202,1190,1190,1190,1190,0
|
|
20241007,140700,23171202,1190,1190,1190,1190,0
|
|
20241007,140600,23171202,1190,1190,1190,1190,0
|
|
20241007,140500,23171202,1190,1190,1190,1190,0
|
|
20241007,140400,23171202,1190,1190,1190,1190,0
|
|
20241007,140300,23171202,1190,1190,1190,1190,0
|
|
20241007,140200,23171202,1190,1190,1190,1190,0
|
|
20241007,140100,23171202,1190,1190,1190,1190,0
|
|
20241007,140000,23171202,1190,1190,1190,1190,0
|
|
20241007,135900,23171202,1190,1190,1190,1190,0
|
|
20241007,135800,23171202,1190,1190,1190,1190,0
|
|
20241007,135700,23171202,1190,1190,1190,1190,0
|
|
20241007,135600,23171202,1190,1190,1190,1190,0
|
|
20241007,135500,23171202,1190,1190,1190,1190,0
|
|
20241007,135400,23171202,1190,1190,1190,1190,1916
|
|
20241007,135300,20891162,1190,1190,1190,1190,0
|
|
20241007,135200,20891162,1190,1190,1190,1190,0
|
|
20241007,135100,20891162,1190,1190,1190,1190,0
|
|
20241007,135000,20891162,1190,1190,1190,1190,0
|
|
20241007,134900,20891162,1190,1190,1190,1190,0
|
|
20241007,134800,20891162,1190,1190,1190,1190,0
|
|
20241007,134700,20891162,1190,1190,1190,1190,0
|
|
20241007,134600,20891162,1190,1190,1190,1190,0
|
|
20241007,134500,20891162,1190,1190,1190,1190,0
|
|
20241007,134400,20891162,1190,1190,1190,1190,158
|
|
20241007,134300,20703142,1190,1190,1190,1190,0
|
|
20241007,134200,20703142,1190,1190,1190,1190,0
|
|
20241007,134100,20703142,1190,1190,1190,1190,0
|
|
20241007,134000,20703142,1190,1190,1190,1190,0
|
|
20241007,133900,20703142,1190,1190,1190,1190,0
|
|
20241007,133800,20703142,1190,1190,1190,1190,0
|
|
20241007,133700,20703142,1190,1190,1190,1190,0
|
|
20241007,133600,20703142,1190,1190,1190,1190,73
|
|
20241007,133500,20616272,1190,1190,1190,1190,0
|
|
20241007,133400,20616272,1190,1190,1190,1190,0
|
|
20241007,133300,20616272,1190,1190,1190,1190,0
|
|
20241007,133200,20616272,1190,1190,1190,1190,0
|
|
20241007,133100,20616272,1190,1190,1190,1190,0
|
|
20241007,133000,20616272,1190,1190,1190,1190,0
|
|
20241007,132900,20616272,1190,1190,1190,1190,297
|
|
20241007,132800,20262842,1190,1190,1190,1190,0
|
|
20241007,132700,20262842,1190,1190,1190,1190,44
|
|
20241007,132600,20210482,1192,1192,1192,1192,0
|
|
20241007,132500,20210482,1192,1192,1192,1192,0
|
|
20241007,132400,20210482,1192,1192,1192,1192,0
|
|
20241007,132300,20210482,1192,1192,1192,1192,0
|
|
20241007,132200,20210482,1192,1192,1192,1192,2
|
|
20241007,132100,20208098,1192,1192,1192,1192,0
|
|
20241007,132000,20208098,1192,1192,1192,1192,0
|
|
20241007,131900,20208098,1192,1192,1192,1192,0
|
|
20241007,131800,20208098,1192,1192,1192,1192,1
|
|
20241007,131700,20206906,1194,1194,1194,1194,0
|
|
20241007,131600,20206906,1194,1194,1194,1194,0
|
|
20241007,131500,20206906,1194,1194,1194,1194,0
|
|
20241007,131400,20206906,1194,1194,1194,1194,0
|
|
20241007,131300,20206906,1194,1194,1194,1194,0
|
|
20241007,131200,20206906,1194,1194,1194,1194,0
|
|
20241007,131100,20206906,1194,1194,1194,1194,0
|
|
20241007,131000,20206906,1194,1194,1194,1194,0
|
|
20241007,130900,20206906,1194,1194,1194,1194,0
|
|
20241007,130800,20206906,1194,1194,1194,1194,0
|
|
20241007,130700,20206906,1194,1194,1194,1194,0
|
|
20241007,130600,20206906,1194,1194,1194,1194,0
|
|
20241007,130500,20206906,1194,1194,1194,1194,0
|
|
20241007,130400,20206906,1194,1194,1194,1194,0
|
|
20241007,130300,20206906,1194,1194,1194,1194,0
|
|
20241007,130200,20206906,1194,1194,1194,1194,0
|
|
20241007,130100,20206906,1194,1194,1194,1194,0
|
|
20241007,130000,20206906,1194,1194,1194,1194,0
|
|
20241007,125900,20206906,1194,1192,1194,1192,1242
|
|
20241007,125800,18725926,1185,1185,1185,1185,0
|
|
20241007,125700,18725926,1185,1185,1185,1185,20
|
|
20241007,125600,18702226,1185,1185,1185,1185,0
|
|
20241007,125500,18702226,1185,1185,1185,1185,0
|
|
20241007,125400,18702226,1185,1185,1185,1185,0
|
|
20241007,125300,18702226,1185,1185,1185,1185,0
|
|
20241007,125200,18702226,1185,1185,1185,1185,0
|
|
20241007,125100,18702226,1185,1185,1185,1185,0
|
|
20241007,125000,18702226,1185,1185,1185,1185,0
|
|
20241007,124900,18702226,1185,1185,1185,1185,10
|
|
20241007,124800,18690376,1185,1185,1185,1185,0
|
|
20241007,124700,18690376,1185,1185,1185,1185,0
|
|
20241007,124600,18690376,1185,1185,1185,1185,0
|
|
20241007,124500,18690376,1185,1185,1185,1185,0
|
|
20241007,124400,18690376,1185,1185,1185,1185,0
|
|
20241007,124300,18690376,1185,1185,1185,1185,0
|
|
20241007,124200,18690376,1185,1185,1185,1185,0
|
|
20241007,124100,18690376,1185,1185,1185,1185,0
|
|
20241007,124000,18690376,1185,1185,1185,1185,0
|
|
20241007,123900,18690376,1185,1185,1185,1185,0
|
|
20241007,123800,18690376,1185,1185,1185,1185,0
|
|
20241007,123700,18690376,1185,1185,1185,1185,0
|
|
20241007,123600,18690376,1185,1185,1185,1185,0
|
|
20241007,123500,18690376,1185,1185,1185,1185,0
|
|
20241007,123400,18690376,1185,1185,1185,1185,0
|
|
20241007,123300,18690376,1185,1185,1185,1185,0
|
|
20241007,123200,18690376,1185,1185,1185,1185,0
|
|
20241007,123100,18690376,1185,1185,1185,1185,0
|
|
20241007,123000,18690376,1185,1189,1189,1185,479
|
|
20241007,122900,18121911,1190,1190,1190,1190,0
|
|
20241007,122800,18121911,1190,1190,1190,1190,0
|
|
20241007,122700,18121911,1190,1190,1190,1190,0
|
|
20241007,122600,18121911,1190,1190,1190,1190,0
|
|
20241007,122500,18121911,1190,1190,1190,1190,0
|
|
20241007,122400,18121911,1190,1190,1190,1190,0
|
|
20241007,122300,18121911,1190,1190,1190,1190,0
|
|
20241007,122200,18121911,1190,1190,1190,1190,0
|
|
20241007,122100,18121911,1190,1189,1195,1189,101
|
|
20241007,122000,18001399,1186,1186,1186,1186,0
|
|
20241007,121900,18001399,1186,1186,1186,1186,0
|
|
20241007,121800,18001399,1186,1186,1186,1186,227
|
|
20241007,121700,17732177,1186,1186,1186,1186,30
|
|
20241007,121600,17696597,1186,1186,1186,1186,60
|
|
20241007,121500,17625437,1186,1186,1186,1186,0
|
|
20241007,121400,17625437,1186,1186,1186,1186,0
|
|
20241007,121300,17625437,1186,1186,1186,1186,0
|
|
20241007,121200,17625437,1186,1186,1186,1186,20
|
|
20241007,121100,17601717,1187,1188,1188,1187,2
|
|
20241007,121000,17599342,1175,1175,1175,1175,162
|
|
20241007,120900,17408992,1175,1175,1175,1175,0
|
|
20241007,120800,17408992,1175,1175,1175,1175,0
|
|
20241007,120700,17408992,1175,1175,1175,1175,0
|
|
20241007,120600,17408992,1175,1175,1175,1175,0
|
|
20241007,120500,17408992,1175,1175,1175,1175,0
|
|
20241007,120400,17408992,1175,1175,1175,1175,0
|
|
20241007,120300,17408992,1175,1175,1175,1175,0
|
|
20241007,120200,17408992,1175,1175,1175,1175,0
|
|
20241007,120100,17408992,1175,1175,1175,1175,0
|
|
20241007,120000,17408992,1175,1175,1175,1175,0
|
|
20241007,115900,17408992,1175,1175,1175,1175,0
|
|
20241007,115800,17408992,1175,1175,1175,1175,0
|
|
20241007,115700,17408992,1175,1175,1175,1175,0
|
|
20241007,115600,17408992,1175,1175,1175,1175,0
|
|
20241007,115500,17408992,1175,1175,1175,1175,0
|
|
20241007,115400,17408992,1175,1175,1175,1175,0
|
|
20241007,115300,17408992,1175,1184,1184,1175,70
|
|
20241007,115200,17326547,1185,1186,1186,1185,263
|
|
20241007,115100,17014631,1186,1188,1188,1186,6
|
|
20241007,115000,17007511,1188,1188,1188,1188,0
|
|
20241007,114900,17007511,1188,1187,1188,1187,2
|
|
20241007,114800,17005136,1186,1181,1186,1181,511
|
|
20241007,114700,16399688,1180,1180,1180,1180,527
|
|
20241007,114600,15777828,1180,1180,1180,1180,0
|
|
20241007,114500,15777828,1180,1180,1180,1180,0
|
|
20241007,114400,15777828,1180,1180,1180,1180,30
|
|
20241007,114300,15742428,1180,1180,1180,1180,146
|
|
20241007,114200,15570148,1180,1180,1180,1180,0
|
|
20241007,114100,15570148,1180,1180,1180,1180,0
|
|
20241007,114000,15570148,1180,1180,1180,1180,0
|
|
20241007,113900,15570148,1180,1180,1180,1180,0
|
|
20241007,113800,15570148,1180,1180,1180,1180,0
|
|
20241007,113700,15570148,1180,1180,1180,1180,0
|
|
20241007,113600,15570148,1180,1180,1180,1180,0
|
|
20241007,113500,15570148,1180,1180,1180,1180,0
|
|
20241007,113400,15570148,1180,1180,1180,1180,0
|
|
20241007,113300,15570148,1180,1180,1180,1180,0
|
|
20241007,113200,15570148,1180,1180,1180,1180,0
|
|
20241007,113100,15570148,1180,1180,1180,1180,0
|
|
20241007,113000,15570148,1180,1180,1180,1180,0
|
|
20241007,112900,15570148,1180,1180,1180,1180,0
|
|
20241007,112800,15570148,1180,1180,1180,1180,0
|
|
20241007,112700,15570148,1180,1180,1180,1180,0
|
|
20241007,112600,15570148,1180,1180,1180,1180,0
|
|
20241007,112500,15570148,1180,1180,1180,1180,0
|
|
20241007,112400,15570148,1180,1180,1180,1180,0
|
|
20241007,112300,15570148,1180,1180,1180,1180,0
|
|
20241007,112200,15570148,1180,1180,1180,1180,0
|
|
20241007,112100,15570148,1180,1180,1180,1180,0
|
|
20241007,112000,15570148,1180,1180,1180,1180,0
|
|
20241007,111900,15570148,1180,1180,1180,1180,0
|
|
20241007,111800,15570148,1180,1180,1180,1180,0
|
|
20241007,111700,15570148,1180,1180,1180,1180,0
|
|
20241007,111600,15570148,1180,1180,1180,1180,0
|
|
20241007,111500,15570148,1180,1180,1180,1180,0
|
|
20241007,111400,15570148,1180,1180,1180,1180,0
|
|
20241007,111300,15570148,1180,1180,1180,1180,0
|
|
20241007,111200,15570148,1180,1180,1180,1180,0
|
|
20241007,111100,15570148,1180,1180,1180,1180,0
|
|
20241007,111000,15570148,1180,1180,1180,1180,0
|
|
20241007,110900,15570148,1180,1180,1180,1180,0
|
|
20241007,110800,15570148,1180,1180,1180,1180,0
|
|
20241007,110700,15570148,1180,1180,1180,1180,0
|
|
20241007,110600,15570148,1180,1180,1180,1180,0
|
|
20241007,110500,15570148,1180,1180,1180,1180,1
|
|
20241007,110400,15568968,1180,1180,1180,1180,0
|
|
20241007,110300,15568968,1180,1180,1180,1180,0
|
|
20241007,110200,15568968,1180,1180,1180,1180,0
|
|
20241007,110100,15568968,1180,1180,1180,1180,0
|
|
20241007,110000,15568968,1180,1175,1180,1175,15
|
|
20241007,105900,15551283,1171,1171,1171,1171,0
|
|
20241007,105800,15551283,1171,1171,1171,1171,0
|
|
20241007,105700,15551283,1171,1171,1171,1171,0
|
|
20241007,105600,15551283,1171,1171,1171,1171,0
|
|
20241007,105500,15551283,1171,1163,1171,1163,1841
|
|
20241007,105400,13403634,1163,1163,1163,1163,0
|
|
20241007,105300,13403634,1163,1163,1163,1163,0
|
|
20241007,105200,13403634,1163,1163,1163,1163,0
|
|
20241007,105100,13403634,1163,1163,1163,1163,0
|
|
20241007,105000,13403634,1163,1163,1163,1163,0
|
|
20241007,104900,13403634,1163,1160,1163,1160,1000
|
|
20241007,104800,12241628,1159,1159,1159,1159,0
|
|
20241007,104700,12241628,1159,1159,1159,1159,0
|
|
20241007,104600,12241628,1159,1159,1159,1159,0
|
|
20241007,104500,12241628,1159,1159,1159,1159,0
|
|
20241007,104400,12241628,1159,1159,1159,1159,0
|
|
20241007,104300,12241628,1159,1159,1159,1159,0
|
|
20241007,104200,12241628,1159,1159,1159,1159,0
|
|
20241007,104100,12241628,1159,1159,1159,1159,0
|
|
20241007,104000,12241628,1159,1159,1159,1159,0
|
|
20241007,103900,12241628,1159,1159,1159,1159,0
|
|
20241007,103800,12241628,1159,1159,1159,1159,0
|
|
20241007,103700,12241628,1159,1159,1159,1159,0
|
|
20241007,103600,12241628,1159,1159,1159,1159,0
|
|
20241007,103500,12241628,1159,1159,1159,1159,0
|
|
20241007,103400,12241628,1159,1159,1159,1159,0
|
|
20241007,103300,12241628,1159,1159,1159,1159,0
|
|
20241007,103200,12241628,1159,1159,1159,1159,0
|
|
20241007,103100,12241628,1159,1159,1159,1159,0
|
|
20241007,103000,12241628,1159,1159,1159,1159,0
|
|
20241007,102900,12241628,1159,1159,1159,1159,0
|
|
20241007,102800,12241628,1159,1159,1159,1159,0
|
|
20241007,102700,12241628,1159,1159,1159,1159,0
|
|
20241007,102600,12241628,1159,1159,1159,1159,264
|
|
20241007,102500,11935652,1159,1159,1159,1159,10
|
|
20241007,102400,11924062,1159,1159,1159,1159,0
|
|
20241007,102300,11924062,1159,1159,1159,1159,0
|
|
20241007,102200,11924062,1159,1159,1159,1159,1
|
|
20241007,102100,11922903,1162,1162,1162,1162,0
|
|
20241007,102000,11922903,1162,1162,1162,1162,0
|
|
20241007,101900,11922903,1162,1162,1162,1162,0
|
|
20241007,101800,11922903,1162,1160,1162,1160,3
|
|
20241007,101700,11919420,1162,1162,1162,1162,0
|
|
20241007,101600,11919420,1162,1162,1162,1162,0
|
|
20241007,101500,11919420,1162,1162,1162,1162,0
|
|
20241007,101400,11919420,1162,1162,1162,1162,0
|
|
20241007,101300,11919420,1162,1162,1162,1162,0
|
|
20241007,101200,11919420,1162,1162,1162,1162,0
|
|
20241007,101100,11919420,1162,1162,1162,1162,0
|
|
20241007,101000,11919420,1162,1162,1162,1162,0
|
|
20241007,100900,11919420,1162,1162,1162,1162,0
|
|
20241007,100800,11919420,1162,1162,1162,1162,0
|
|
20241007,100700,11919420,1162,1162,1162,1162,0
|
|
20241007,100600,11919420,1162,1162,1162,1162,2
|
|
20241007,100500,11917096,1162,1162,1162,1162,0
|
|
20241007,100400,11917096,1162,1162,1162,1162,0
|
|
20241007,100300,11917096,1162,1162,1162,1162,3
|
|
20241007,100200,11913610,1159,1159,1159,1159,0
|
|
20241007,100100,11913610,1159,1159,1159,1159,0
|
|
20241007,100000,11913610,1159,1159,1159,1159,0
|
|
20241007,095900,11913610,1159,1159,1159,1159,0
|
|
20241007,095800,11913610,1159,1159,1159,1159,0
|
|
20241007,095700,11913610,1159,1159,1159,1159,0
|
|
20241007,095600,11913610,1159,1159,1159,1159,1
|
|
20241007,095500,11912451,1159,1159,1159,1159,0
|
|
20241007,095400,11912451,1159,1161,1161,1159,80
|
|
20241007,095300,11819607,1161,1161,1161,1161,536
|
|
20241007,095200,11197311,1161,1161,1161,1161,0
|
|
20241007,095100,11197311,1161,1161,1161,1161,0
|
|
20241007,095000,11197311,1161,1162,1162,1161,1535
|
|
20241007,094900,9415175,1162,1162,1162,1162,0
|
|
20241007,094800,9415175,1162,1162,1162,1162,5
|
|
20241007,094700,9409365,1162,1162,1162,1162,86
|
|
20241007,094600,9309433,1164,1164,1164,1164,0
|
|
20241007,094500,9309433,1164,1164,1164,1164,3
|
|
20241007,094400,9305941,1162,1162,1162,1162,0
|
|
20241007,094300,9305941,1162,1162,1162,1162,0
|
|
20241007,094200,9305941,1162,1162,1162,1162,280
|
|
20241007,094100,8980581,1164,1164,1164,1164,0
|
|
20241007,094000,8980581,1164,1164,1164,1164,1
|
|
20241007,093900,8979417,1164,1164,1164,1164,0
|
|
20241007,093800,8979417,1164,1164,1164,1164,0
|
|
20241007,093700,8979417,1164,1164,1164,1164,0
|
|
20241007,093600,8979417,1164,1164,1164,1164,0
|
|
20241007,093500,8979417,1164,1164,1164,1164,0
|
|
20241007,093400,8979417,1164,1164,1164,1164,0
|
|
20241007,093300,8979417,1164,1164,1164,1164,0
|
|
20241007,093200,8979417,1164,1164,1164,1164,0
|
|
20241007,093100,8979417,1164,1164,1164,1164,215
|
|
20241007,093000,8729157,1164,1164,1164,1164,20
|
|
20241007,092900,8705877,1162,1162,1162,1162,0
|
|
20241007,092800,8705877,1162,1162,1162,1162,0
|
|
20241007,092700,8705877,1162,1162,1162,1162,0
|
|
20241007,092600,8705877,1162,1162,1162,1162,0
|
|
20241007,092500,8705877,1162,1162,1162,1162,0
|
|
20241007,092400,8705877,1162,1162,1162,1162,0
|
|
20241007,092300,8705877,1162,1162,1162,1162,0
|
|
20241007,092200,8705877,1162,1162,1162,1162,0
|
|
20241007,092100,8705877,1162,1162,1162,1162,0
|
|
20241007,092000,8705877,1162,1162,1162,1162,0
|
|
20241007,091900,8705877,1162,1162,1162,1162,0
|
|
20241007,091800,8705877,1162,1162,1162,1162,0
|
|
20241007,091700,8705877,1162,1162,1162,1162,0
|
|
20241007,091600,8705877,1162,1162,1162,1162,0
|
|
20241007,091500,8705877,1162,1163,1163,1162,50
|
|
20241007,091400,8647769,1162,1162,1162,1162,0
|
|
20241007,091300,8647769,1162,1162,1162,1162,10
|
|
20241007,091200,8636149,1162,1162,1162,1162,100
|
|
20241007,091100,8519949,1164,1164,1164,1164,160
|
|
20241007,091000,8333709,1164,1164,1164,1164,0
|
|
20241007,090900,8333709,1164,1164,1164,1164,0
|
|
20241007,090800,8333709,1164,1164,1164,1164,0
|
|
20241007,090700,8333709,1164,1164,1164,1164,0
|
|
20241007,090600,8333709,1164,1164,1164,1164,0
|
|
20241007,090500,8333709,1164,1179,1179,1161,916
|
|
20241007,090400,7265061,1179,1179,1179,1179,67
|
|
20241007,090300,7186068,1179,1162,1180,1162,1388
|
|
20241007,090200,5561488,1161,1161,1161,1161,300
|
|
20241007,090100,5213188,1162,1149,1162,1149,1508
|
|
20241007,090000,3476616,1144,1144,1144,1144,3039
|