653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,195000,44242575,1203,1203,1203,1203,1643
|
|
20241014,194900,44242575,1203,1203,1203,1203,0
|
|
20241014,194800,44242575,1203,1203,1203,1203,0
|
|
20241014,194700,44242575,1203,1203,1203,1203,0
|
|
20241014,194600,44242575,1203,1203,1203,1203,0
|
|
20241014,194500,44242575,1203,1203,1203,1203,0
|
|
20241014,194400,44242575,1203,1203,1203,1203,0
|
|
20241014,194300,44242575,1203,1203,1203,1203,0
|
|
20241014,194200,44242575,1203,1203,1203,1203,0
|
|
20241014,194100,44242575,1203,1203,1203,1203,0
|
|
20241014,194000,44242575,1203,1203,1203,1203,0
|
|
20241014,193900,44242575,1203,1203,1203,1203,0
|
|
20241014,193800,44242575,1203,1203,1203,1203,0
|
|
20241014,193700,44242575,1203,1203,1203,1203,0
|
|
20241014,193600,44242575,1203,1203,1203,1203,0
|
|
20241014,193500,44242575,1203,1203,1203,1203,0
|
|
20241014,193400,44242575,1203,1203,1203,1203,0
|
|
20241014,193300,44242575,1203,1203,1203,1203,0
|
|
20241014,193200,44242575,1203,1203,1203,1203,0
|
|
20241014,193100,44242575,1203,1203,1203,1203,0
|
|
20241014,193000,44242575,1203,1203,1203,1203,0
|
|
20241014,192900,44242575,1203,1203,1203,1203,0
|
|
20241014,192800,44242575,1203,1203,1203,1203,0
|
|
20241014,192700,44242575,1203,1203,1203,1203,0
|
|
20241014,192600,44242575,1203,1203,1203,1203,0
|
|
20241014,192500,44242575,1203,1203,1203,1203,0
|
|
20241014,192400,44242575,1203,1203,1203,1203,0
|
|
20241014,192300,44242575,1203,1203,1203,1203,0
|
|
20241014,192200,44242575,1203,1203,1203,1203,0
|
|
20241014,192100,44242575,1203,1203,1203,1203,0
|
|
20241014,192000,44242575,1203,1203,1203,1203,1643
|
|
20241014,191900,44242575,1203,1203,1203,1203,0
|
|
20241014,191800,44242575,1203,1203,1203,1203,0
|
|
20241014,191700,44242575,1203,1203,1203,1203,0
|
|
20241014,191600,44242575,1203,1203,1203,1203,0
|
|
20241014,191500,44242575,1203,1203,1203,1203,0
|
|
20241014,191400,44242575,1203,1203,1203,1203,0
|
|
20241014,191300,44242575,1203,1203,1203,1203,0
|
|
20241014,191200,44242575,1203,1203,1203,1203,0
|
|
20241014,191100,44242575,1203,1203,1203,1203,0
|
|
20241014,191000,44242575,1203,1203,1203,1203,0
|
|
20241014,190900,44242575,1203,1203,1203,1203,0
|
|
20241014,190800,44242575,1203,1203,1203,1203,0
|
|
20241014,190700,44242575,1203,1203,1203,1203,0
|
|
20241014,190600,44242575,1203,1203,1203,1203,0
|
|
20241014,190500,44242575,1203,1203,1203,1203,0
|
|
20241014,190400,44242575,1203,1203,1203,1203,0
|
|
20241014,190300,44242575,1203,1203,1203,1203,0
|
|
20241014,190200,44242575,1203,1203,1203,1203,0
|
|
20241014,190100,44242575,1203,1203,1203,1203,0
|
|
20241014,190000,44242575,1203,1203,1203,1203,0
|
|
20241014,185900,44242575,1203,1203,1203,1203,0
|
|
20241014,185800,44242575,1203,1203,1203,1203,0
|
|
20241014,185700,44242575,1203,1203,1203,1203,0
|
|
20241014,185600,44242575,1203,1203,1203,1203,0
|
|
20241014,185500,44242575,1203,1203,1203,1203,0
|
|
20241014,185400,44242575,1203,1203,1203,1203,0
|
|
20241014,185300,44242575,1203,1203,1203,1203,0
|
|
20241014,185200,44242575,1203,1203,1203,1203,0
|
|
20241014,185100,44242575,1203,1203,1203,1203,0
|
|
20241014,185000,44242575,1203,1203,1203,1203,1643
|
|
20241014,184900,44242575,1203,1203,1203,1203,0
|
|
20241014,184800,44242575,1203,1203,1203,1203,0
|
|
20241014,184700,44242575,1203,1203,1203,1203,0
|
|
20241014,184600,44242575,1203,1203,1203,1203,0
|
|
20241014,184500,44242575,1203,1203,1203,1203,0
|
|
20241014,184400,44242575,1203,1203,1203,1203,0
|
|
20241014,184300,44242575,1203,1203,1203,1203,0
|
|
20241014,184200,44242575,1203,1203,1203,1203,0
|
|
20241014,184100,44242575,1203,1203,1203,1203,0
|
|
20241014,184000,44242575,1203,1203,1203,1203,0
|
|
20241014,183900,44242575,1203,1203,1203,1203,0
|
|
20241014,183800,44242575,1203,1203,1203,1203,0
|
|
20241014,183700,44242575,1203,1203,1203,1203,0
|
|
20241014,183600,44242575,1203,1203,1203,1203,0
|
|
20241014,183500,44242575,1203,1203,1203,1203,0
|
|
20241014,183400,44242575,1203,1203,1203,1203,0
|
|
20241014,183300,44242575,1203,1203,1203,1203,0
|
|
20241014,183200,44242575,1203,1203,1203,1203,0
|
|
20241014,183100,44242575,1203,1203,1203,1203,0
|
|
20241014,183000,44242575,1203,1203,1203,1203,0
|
|
20241014,182900,44242575,1203,1203,1203,1203,0
|
|
20241014,182800,44242575,1203,1203,1203,1203,0
|
|
20241014,182700,44242575,1203,1203,1203,1203,0
|
|
20241014,182600,44242575,1203,1203,1203,1203,0
|
|
20241014,182500,44242575,1203,1203,1203,1203,0
|
|
20241014,182400,44242575,1203,1203,1203,1203,0
|
|
20241014,182300,44242575,1203,1203,1203,1203,0
|
|
20241014,182200,44242575,1203,1203,1203,1203,0
|
|
20241014,182100,44242575,1203,1203,1203,1203,0
|
|
20241014,182000,44242575,1203,1203,1203,1203,1643
|
|
20241014,181900,44242575,1203,1203,1203,1203,0
|
|
20241014,181800,44242575,1203,1203,1203,1203,0
|
|
20241014,181700,44242575,1203,1203,1203,1203,0
|
|
20241014,181600,44242575,1203,1203,1203,1203,0
|
|
20241014,181500,44242575,1203,1203,1203,1203,0
|
|
20241014,181400,44242575,1203,1203,1203,1203,0
|
|
20241014,181300,44242575,1203,1203,1203,1203,0
|
|
20241014,181200,44242575,1203,1203,1203,1203,0
|
|
20241014,181100,44242575,1203,1203,1203,1203,0
|
|
20241014,181000,44242575,1203,1203,1203,1203,0
|
|
20241014,180900,44242575,1203,1203,1203,1203,0
|
|
20241014,180800,44242575,1203,1203,1203,1203,0
|
|
20241014,180700,44242575,1203,1203,1203,1203,0
|
|
20241014,180600,44242575,1203,1203,1203,1203,0
|
|
20241014,180500,44242575,1203,1203,1203,1203,0
|
|
20241014,180400,44242575,1203,1203,1203,1203,0
|
|
20241014,180300,44242575,1203,1203,1203,1203,0
|
|
20241014,180200,44242575,1203,1203,1203,1203,0
|
|
20241014,180100,44242575,1203,1203,1203,1203,0
|
|
20241014,180000,44242575,1203,1203,1203,1203,0
|
|
20241014,175900,44242575,1203,1203,1203,1203,0
|
|
20241014,175800,44242575,1203,1203,1203,1203,0
|
|
20241014,175700,44242575,1203,1203,1203,1203,0
|
|
20241014,175600,44242575,1203,1203,1203,1203,0
|
|
20241014,175500,44242575,1203,1203,1203,1203,0
|
|
20241014,175400,44242575,1203,1203,1203,1203,0
|
|
20241014,175300,44242575,1203,1203,1203,1203,0
|
|
20241014,175200,44242575,1203,1203,1203,1203,0
|
|
20241014,175100,44242575,1203,1203,1203,1203,0
|
|
20241014,175000,44242575,1203,1203,1203,1203,1643
|
|
20241014,174900,44242575,1203,1203,1203,1203,0
|
|
20241014,174800,44242575,1203,1203,1203,1203,0
|
|
20241014,174700,44242575,1203,1203,1203,1203,0
|
|
20241014,174600,44242575,1203,1203,1203,1203,0
|
|
20241014,174500,44242575,1203,1203,1203,1203,0
|
|
20241014,174400,44242575,1203,1203,1203,1203,0
|
|
20241014,174300,44242575,1203,1203,1203,1203,0
|
|
20241014,174200,44242575,1203,1203,1203,1203,0
|
|
20241014,174100,44242575,1203,1203,1203,1203,0
|
|
20241014,174000,44242575,1203,1203,1203,1203,0
|
|
20241014,173900,44242575,1203,1203,1203,1203,0
|
|
20241014,173800,44242575,1203,1203,1203,1203,0
|
|
20241014,173700,44242575,1203,1203,1203,1203,0
|
|
20241014,173600,44242575,1203,1203,1203,1203,0
|
|
20241014,173500,44242575,1203,1203,1203,1203,0
|
|
20241014,173400,44242575,1203,1203,1203,1203,0
|
|
20241014,173300,44242575,1203,1203,1203,1203,0
|
|
20241014,173200,44242575,1203,1203,1203,1203,0
|
|
20241014,173100,44242575,1203,1203,1203,1203,0
|
|
20241014,173000,44242575,1203,1203,1203,1203,0
|
|
20241014,172900,44242575,1203,1203,1203,1203,0
|
|
20241014,172800,44242575,1203,1203,1203,1203,0
|
|
20241014,172700,44242575,1203,1203,1203,1203,0
|
|
20241014,172600,44242575,1203,1203,1203,1203,0
|
|
20241014,172500,44242575,1203,1203,1203,1203,0
|
|
20241014,172400,44242575,1203,1203,1203,1203,0
|
|
20241014,172300,44242575,1203,1203,1203,1203,0
|
|
20241014,172200,44242575,1203,1203,1203,1203,0
|
|
20241014,172100,44242575,1203,1203,1203,1203,0
|
|
20241014,172000,44242575,1203,1203,1203,1203,1643
|
|
20241014,171900,44242575,1203,1203,1203,1203,0
|
|
20241014,171800,44242575,1203,1203,1203,1203,0
|
|
20241014,171700,44242575,1203,1203,1203,1203,0
|
|
20241014,171600,44242575,1203,1203,1203,1203,0
|
|
20241014,171500,44242575,1203,1203,1203,1203,0
|
|
20241014,171400,44242575,1203,1203,1203,1203,0
|
|
20241014,171300,44242575,1203,1203,1203,1203,0
|
|
20241014,171200,44242575,1203,1203,1203,1203,0
|
|
20241014,171100,44242575,1203,1203,1203,1203,0
|
|
20241014,171000,44242575,1203,1203,1203,1203,0
|
|
20241014,170900,44242575,1203,1203,1203,1203,0
|
|
20241014,170800,44242575,1203,1203,1203,1203,0
|
|
20241014,170700,44242575,1203,1203,1203,1203,0
|
|
20241014,170600,44242575,1203,1203,1203,1203,0
|
|
20241014,170500,44242575,1203,1203,1203,1203,0
|
|
20241014,170400,44242575,1203,1203,1203,1203,0
|
|
20241014,170300,44242575,1203,1203,1203,1203,0
|
|
20241014,170200,44242575,1203,1203,1203,1203,0
|
|
20241014,170100,44242575,1203,1203,1203,1203,0
|
|
20241014,170000,44242575,1203,1203,1203,1203,0
|
|
20241014,165900,44242575,1203,1203,1203,1203,0
|
|
20241014,165800,44242575,1203,1203,1203,1203,0
|
|
20241014,165700,44242575,1203,1203,1203,1203,0
|
|
20241014,165600,44242575,1203,1203,1203,1203,0
|
|
20241014,165500,44242575,1203,1203,1203,1203,0
|
|
20241014,165400,44242575,1203,1203,1203,1203,0
|
|
20241014,165300,44242575,1203,1203,1203,1203,0
|
|
20241014,165200,44242575,1203,1203,1203,1203,0
|
|
20241014,165100,44242575,1203,1203,1203,1203,0
|
|
20241014,165000,44242575,1203,1203,1203,1203,1643
|
|
20241014,164900,44242575,1203,1203,1203,1203,0
|
|
20241014,164800,44242575,1203,1203,1203,1203,0
|
|
20241014,164700,44242575,1203,1203,1203,1203,0
|
|
20241014,164600,44242575,1203,1203,1203,1203,0
|
|
20241014,164500,44242575,1203,1203,1203,1203,0
|
|
20241014,164400,44242575,1203,1203,1203,1203,0
|
|
20241014,164300,44242575,1203,1203,1203,1203,0
|
|
20241014,164200,44242575,1203,1203,1203,1203,0
|
|
20241014,164100,44242575,1203,1203,1203,1203,0
|
|
20241014,164000,44242575,1203,1203,1203,1203,0
|
|
20241014,163900,44242575,1203,1203,1203,1203,0
|
|
20241014,163800,44242575,1203,1203,1203,1203,0
|
|
20241014,163700,44242575,1203,1203,1203,1203,0
|
|
20241014,163600,44242575,1203,1203,1203,1203,0
|
|
20241014,163500,44242575,1203,1203,1203,1203,0
|
|
20241014,163400,44242575,1203,1203,1203,1203,0
|
|
20241014,163300,44242575,1203,1203,1203,1203,0
|
|
20241014,163200,44242575,1203,1203,1203,1203,0
|
|
20241014,163100,44242575,1203,1203,1203,1203,0
|
|
20241014,163000,44242575,1203,1203,1203,1203,0
|
|
20241014,162900,44242575,1203,1203,1203,1203,0
|
|
20241014,162800,44242575,1203,1203,1203,1203,0
|
|
20241014,162700,44242575,1203,1203,1203,1203,0
|
|
20241014,162600,44242575,1203,1203,1203,1203,0
|
|
20241014,162500,44242575,1203,1203,1203,1203,0
|
|
20241014,162400,44242575,1203,1203,1203,1203,0
|
|
20241014,162300,44242575,1203,1203,1203,1203,0
|
|
20241014,162200,44242575,1203,1203,1203,1203,0
|
|
20241014,162100,44242575,1203,1203,1203,1203,0
|
|
20241014,162000,44242575,1203,1203,1203,1203,1643
|
|
20241014,161900,44242575,1203,1203,1203,1203,0
|
|
20241014,161800,44242575,1203,1203,1203,1203,0
|
|
20241014,161700,44242575,1203,1203,1203,1203,0
|
|
20241014,161600,44242575,1203,1203,1203,1203,0
|
|
20241014,161500,44242575,1203,1203,1203,1203,0
|
|
20241014,161400,44242575,1203,1203,1203,1203,0
|
|
20241014,161300,44242575,1203,1203,1203,1203,0
|
|
20241014,161200,44242575,1203,1203,1203,1203,0
|
|
20241014,161100,44242575,1203,1203,1203,1203,0
|
|
20241014,161000,44242575,1203,1203,1203,1203,0
|
|
20241014,160900,44242575,1203,1203,1203,1203,0
|
|
20241014,160800,44242575,1203,1203,1203,1203,0
|
|
20241014,160700,44242575,1203,1203,1203,1203,0
|
|
20241014,160600,44242575,1203,1203,1203,1203,0
|
|
20241014,160500,44242575,1203,1203,1203,1203,0
|
|
20241014,160400,44242575,1203,1203,1203,1203,0
|
|
20241014,160300,44242575,1203,1203,1203,1203,0
|
|
20241014,160200,44242575,1203,1203,1203,1203,0
|
|
20241014,160100,44242575,1203,1203,1203,1203,0
|
|
20241014,160000,44242575,1203,1203,1203,1203,0
|
|
20241014,155900,44242575,1203,1203,1203,1203,0
|
|
20241014,155800,44242575,1203,1203,1203,1203,0
|
|
20241014,155700,44242575,1203,1203,1203,1203,0
|
|
20241014,155600,44242575,1203,1203,1203,1203,0
|
|
20241014,155500,44242575,1203,1203,1203,1203,0
|
|
20241014,155400,44242575,1203,1203,1203,1203,0
|
|
20241014,155300,44242575,1203,1203,1203,1203,0
|
|
20241014,155200,44242575,1203,1203,1203,1203,0
|
|
20241014,155100,44242575,1203,1203,1203,1203,0
|
|
20241014,155000,44242575,1203,1203,1203,1203,1643
|
|
20241014,154900,44242575,1203,1203,1203,1203,0
|
|
20241014,154800,44242575,1203,1203,1203,1203,0
|
|
20241014,154700,44242575,1203,1203,1203,1203,0
|
|
20241014,154600,44242575,1203,1203,1203,1203,0
|
|
20241014,154500,44242575,1203,1203,1203,1203,0
|
|
20241014,154400,44242575,1203,1203,1203,1203,0
|
|
20241014,154300,44242575,1203,1203,1203,1203,0
|
|
20241014,154200,44242575,1203,1203,1203,1203,0
|
|
20241014,154100,44242575,1203,1203,1203,1203,0
|
|
20241014,154000,44242575,1203,1203,1203,1203,0
|
|
20241014,153900,44242575,1203,1203,1203,1203,0
|
|
20241014,153800,44242575,1203,1203,1203,1203,0
|
|
20241014,153700,44242575,1203,1203,1203,1203,0
|
|
20241014,153600,44242575,1203,1203,1203,1203,0
|
|
20241014,153500,44242575,1203,1203,1203,1203,0
|
|
20241014,153400,44242575,1203,1203,1203,1203,0
|
|
20241014,153300,44242575,1203,1203,1203,1203,0
|
|
20241014,153200,44242575,1203,1203,1203,1203,0
|
|
20241014,153100,44242575,1203,1203,1203,1203,0
|
|
20241014,153000,44242575,1203,1203,1203,1203,1643
|
|
20241014,152900,42266046,1223,1223,1223,1223,0
|
|
20241014,152800,42266046,1223,1223,1223,1223,0
|
|
20241014,152700,42266046,1223,1223,1223,1223,0
|
|
20241014,152600,42266046,1223,1223,1223,1223,0
|
|
20241014,152500,42266046,1223,1223,1223,1223,0
|
|
20241014,152400,42266046,1223,1223,1223,1223,0
|
|
20241014,152300,42266046,1223,1223,1223,1223,0
|
|
20241014,152200,42266046,1223,1223,1223,1223,0
|
|
20241014,152100,42266046,1223,1223,1223,1223,0
|
|
20241014,152000,42266046,1223,1223,1223,1223,0
|
|
20241014,151900,42266046,1223,1217,1223,1217,1010
|
|
20241014,151800,41034179,1218,1218,1218,1218,10
|
|
20241014,151700,41021999,1210,1210,1210,1210,0
|
|
20241014,151600,41021999,1210,1210,1210,1210,0
|
|
20241014,151500,41021999,1210,1210,1210,1210,0
|
|
20241014,151400,41021999,1210,1210,1210,1210,0
|
|
20241014,151300,41021999,1210,1210,1210,1210,0
|
|
20241014,151200,41021999,1210,1210,1210,1210,0
|
|
20241014,151100,41021999,1210,1210,1210,1210,0
|
|
20241014,151000,41021999,1210,1210,1210,1210,0
|
|
20241014,150900,41021999,1210,1210,1210,1210,152
|
|
20241014,150800,40838079,1223,1215,1223,1215,400
|
|
20241014,150700,40351227,1211,1211,1211,1211,0
|
|
20241014,150600,40351227,1211,1212,1212,1211,20
|
|
20241014,150500,40326997,1213,1213,1213,1213,10
|
|
20241014,150400,40314867,1214,1211,1217,1211,110
|
|
20241014,150300,40181172,1209,1209,1209,1209,0
|
|
20241014,150200,40181172,1209,1209,1209,1209,0
|
|
20241014,150100,40181172,1209,1209,1209,1209,0
|
|
20241014,150000,40181172,1209,1209,1209,1209,0
|
|
20241014,145900,40181172,1209,1209,1209,1209,0
|
|
20241014,145800,40181172,1209,1209,1209,1209,0
|
|
20241014,145700,40181172,1209,1209,1209,1209,0
|
|
20241014,145600,40181172,1209,1209,1209,1209,0
|
|
20241014,145500,40181172,1209,1209,1209,1209,0
|
|
20241014,145400,40181172,1209,1209,1209,1209,0
|
|
20241014,145300,40181172,1209,1209,1209,1209,0
|
|
20241014,145200,40181172,1209,1209,1209,1209,0
|
|
20241014,145100,40181172,1209,1209,1209,1209,0
|
|
20241014,145000,40181172,1209,1209,1209,1209,0
|
|
20241014,144900,40181172,1209,1211,1211,1209,120
|
|
20241014,144800,40035882,1211,1211,1211,1211,40
|
|
20241014,144700,39987442,1211,1211,1211,1211,0
|
|
20241014,144600,39987442,1211,1211,1211,1211,0
|
|
20241014,144500,39987442,1211,1211,1211,1211,2
|
|
20241014,144400,39985020,1211,1217,1217,1203,1496
|
|
20241014,144300,38182836,1217,1217,1217,1217,3
|
|
20241014,144200,38179185,1217,1217,1217,1217,0
|
|
20241014,144100,38179185,1217,1217,1217,1217,0
|
|
20241014,144000,38179185,1217,1217,1217,1217,0
|
|
20241014,143900,38179185,1217,1217,1217,1217,0
|
|
20241014,143800,38179185,1217,1217,1217,1217,0
|
|
20241014,143700,38179185,1217,1217,1217,1217,11
|
|
20241014,143600,38165798,1217,1217,1217,1217,0
|
|
20241014,143500,38165798,1217,1217,1217,1217,0
|
|
20241014,143400,38165798,1217,1217,1217,1217,0
|
|
20241014,143300,38165798,1217,1217,1217,1217,0
|
|
20241014,143200,38165798,1217,1217,1217,1217,0
|
|
20241014,143100,38165798,1217,1217,1217,1217,0
|
|
20241014,143000,38165798,1217,1217,1217,1217,0
|
|
20241014,142900,38165798,1217,1217,1217,1217,0
|
|
20241014,142800,38165798,1217,1217,1217,1217,0
|
|
20241014,142700,38165798,1217,1217,1217,1217,0
|
|
20241014,142600,38165798,1217,1217,1217,1217,0
|
|
20241014,142500,38165798,1217,1217,1217,1217,0
|
|
20241014,142400,38165798,1217,1217,1217,1217,0
|
|
20241014,142300,38165798,1217,1217,1217,1217,5
|
|
20241014,142200,38159713,1217,1217,1217,1217,0
|
|
20241014,142100,38159713,1217,1222,1222,1217,55
|
|
20241014,142000,38092628,1202,1202,1202,1202,0
|
|
20241014,141900,38092628,1202,1202,1202,1202,0
|
|
20241014,141800,38092628,1202,1202,1202,1202,0
|
|
20241014,141700,38092628,1202,1202,1202,1202,0
|
|
20241014,141600,38092628,1202,1202,1202,1202,0
|
|
20241014,141500,38092628,1202,1202,1202,1202,0
|
|
20241014,141400,38092628,1202,1202,1202,1202,0
|
|
20241014,141300,38092628,1202,1202,1202,1202,0
|
|
20241014,141200,38092628,1202,1202,1202,1202,0
|
|
20241014,141100,38092628,1202,1202,1202,1202,0
|
|
20241014,141000,38092628,1202,1202,1202,1202,0
|
|
20241014,140900,38092628,1202,1202,1202,1202,0
|
|
20241014,140800,38092628,1202,1202,1202,1202,0
|
|
20241014,140700,38092628,1202,1202,1202,1202,1
|
|
20241014,140600,38091426,1216,1216,1216,1216,0
|
|
20241014,140500,38091426,1216,1216,1216,1216,11
|
|
20241014,140400,38078050,1216,1216,1216,1216,0
|
|
20241014,140300,38078050,1216,1216,1216,1216,0
|
|
20241014,140200,38078050,1216,1216,1216,1216,0
|
|
20241014,140100,38078050,1216,1216,1216,1216,0
|
|
20241014,140000,38078050,1216,1216,1216,1216,0
|
|
20241014,135900,38078050,1216,1216,1216,1216,0
|
|
20241014,135800,38078050,1216,1216,1216,1216,0
|
|
20241014,135700,38078050,1216,1216,1216,1216,0
|
|
20241014,135600,38078050,1216,1216,1216,1216,0
|
|
20241014,135500,38078050,1216,1216,1216,1216,0
|
|
20241014,135400,38078050,1216,1216,1216,1216,3
|
|
20241014,135300,38074402,1223,1223,1223,1223,0
|
|
20241014,135200,38074402,1223,1223,1223,1223,0
|
|
20241014,135100,38074402,1223,1223,1223,1223,0
|
|
20241014,135000,38074402,1223,1223,1223,1223,0
|
|
20241014,134900,38074402,1223,1223,1223,1223,0
|
|
20241014,134800,38074402,1223,1223,1223,1223,0
|
|
20241014,134700,38074402,1223,1223,1223,1223,0
|
|
20241014,134600,38074402,1223,1223,1223,1223,0
|
|
20241014,134500,38074402,1223,1223,1223,1223,0
|
|
20241014,134400,38074402,1223,1223,1223,1223,0
|
|
20241014,134300,38074402,1223,1223,1223,1223,0
|
|
20241014,134200,38074402,1223,1223,1223,1223,0
|
|
20241014,134100,38074402,1223,1223,1223,1223,0
|
|
20241014,134000,38074402,1223,1223,1223,1223,0
|
|
20241014,133900,38074402,1223,1223,1223,1223,0
|
|
20241014,133800,38074402,1223,1223,1223,1223,0
|
|
20241014,133700,38074402,1223,1223,1223,1223,0
|
|
20241014,133600,38074402,1223,1223,1223,1223,0
|
|
20241014,133500,38074402,1223,1223,1223,1223,0
|
|
20241014,133400,38074402,1223,1223,1223,1223,0
|
|
20241014,133300,38074402,1223,1223,1223,1223,11
|
|
20241014,133200,38060949,1223,1223,1223,1223,0
|
|
20241014,133100,38060949,1223,1223,1223,1223,0
|
|
20241014,133000,38060949,1223,1206,1223,1206,50
|
|
20241014,132900,38000058,1200,1200,1200,1200,0
|
|
20241014,132800,38000058,1200,1200,1200,1200,0
|
|
20241014,132700,38000058,1200,1200,1200,1200,0
|
|
20241014,132600,38000058,1200,1200,1200,1200,0
|
|
20241014,132500,38000058,1200,1200,1200,1200,0
|
|
20241014,132400,38000058,1200,1200,1200,1200,0
|
|
20241014,132300,38000058,1200,1197,1200,1197,10
|
|
20241014,132200,37988070,1195,1195,1195,1195,1000
|
|
20241014,132100,36793070,1195,1195,1195,1195,10
|
|
20241014,132000,36781120,1180,1180,1180,1180,0
|
|
20241014,131900,36781120,1180,1180,1180,1180,0
|
|
20241014,131800,36781120,1180,1180,1180,1180,0
|
|
20241014,131700,36781120,1180,1180,1180,1180,0
|
|
20241014,131600,36781120,1180,1180,1180,1180,0
|
|
20241014,131500,36781120,1180,1180,1180,1180,0
|
|
20241014,131400,36781120,1180,1180,1180,1180,0
|
|
20241014,131300,36781120,1180,1180,1180,1180,0
|
|
20241014,131200,36781120,1180,1180,1180,1180,0
|
|
20241014,131100,36781120,1180,1180,1180,1180,0
|
|
20241014,131000,36781120,1180,1180,1180,1180,0
|
|
20241014,130900,36781120,1180,1180,1180,1180,0
|
|
20241014,130800,36781120,1180,1181,1181,1180,1023
|
|
20241014,130700,35573908,1196,1196,1196,1196,0
|
|
20241014,130600,35573908,1196,1196,1196,1196,0
|
|
20241014,130500,35573908,1196,1196,1196,1196,0
|
|
20241014,130400,35573908,1196,1196,1196,1196,0
|
|
20241014,130300,35573908,1196,1196,1196,1196,0
|
|
20241014,130200,35573908,1196,1196,1196,1196,0
|
|
20241014,130100,35573908,1196,1196,1196,1196,11
|
|
20241014,130000,35560752,1215,1215,1215,1215,0
|
|
20241014,125900,35560752,1215,1215,1215,1215,0
|
|
20241014,125800,35560752,1215,1215,1215,1215,0
|
|
20241014,125700,35560752,1215,1215,1215,1215,0
|
|
20241014,125600,35560752,1215,1215,1215,1215,0
|
|
20241014,125500,35560752,1215,1216,1216,1162,990
|
|
20241014,125400,34386333,1217,1218,1218,1217,19
|
|
20241014,125300,34363201,1218,1218,1218,1218,0
|
|
20241014,125200,34363201,1218,1218,1218,1218,1
|
|
20241014,125100,34361983,1219,1219,1219,1219,0
|
|
20241014,125000,34361983,1219,1219,1219,1219,0
|
|
20241014,124900,34361983,1219,1219,1219,1219,0
|
|
20241014,124800,34361983,1219,1219,1219,1219,0
|
|
20241014,124700,34361983,1219,1219,1219,1219,0
|
|
20241014,124600,34361983,1219,1219,1219,1219,0
|
|
20241014,124500,34361983,1219,1219,1219,1219,0
|
|
20241014,124400,34361983,1219,1219,1219,1219,10
|
|
20241014,124300,34349793,1220,1220,1220,1220,0
|
|
20241014,124200,34349793,1220,1220,1220,1220,0
|
|
20241014,124100,34349793,1220,1220,1220,1220,0
|
|
20241014,124000,34349793,1220,1220,1220,1220,0
|
|
20241014,123900,34349793,1220,1220,1220,1220,0
|
|
20241014,123800,34349793,1220,1220,1220,1220,0
|
|
20241014,123700,34349793,1220,1220,1220,1220,0
|
|
20241014,123600,34349793,1220,1220,1220,1220,10
|
|
20241014,123500,34337593,1218,1218,1218,1218,0
|
|
20241014,123400,34337593,1218,1218,1218,1218,0
|
|
20241014,123300,34337593,1218,1218,1218,1218,0
|
|
20241014,123200,34337593,1218,1218,1218,1218,0
|
|
20241014,123100,34337593,1218,1218,1218,1218,2010
|
|
20241014,123000,31889413,1220,1220,1220,1220,0
|
|
20241014,122900,31889413,1220,1220,1220,1220,12
|
|
20241014,122800,31874773,1219,1219,1219,1219,0
|
|
20241014,122700,31874773,1219,1219,1219,1219,0
|
|
20241014,122600,31874773,1219,1219,1219,1219,0
|
|
20241014,122500,31874773,1219,1219,1219,1219,0
|
|
20241014,122400,31874773,1219,1219,1219,1219,2120
|
|
20241014,122300,29290493,1219,1219,1219,1219,10
|
|
20241014,122200,29278303,1217,1217,1217,1217,0
|
|
20241014,122100,29278303,1217,1217,1217,1217,0
|
|
20241014,122000,29278303,1217,1217,1217,1217,0
|
|
20241014,121900,29278303,1217,1217,1217,1217,0
|
|
20241014,121800,29278303,1217,1217,1217,1217,0
|
|
20241014,121700,29278303,1217,1217,1217,1217,18
|
|
20241014,121600,29256397,1218,1221,1221,1218,1003
|
|
20241014,121500,28032395,1222,1222,1222,1222,0
|
|
20241014,121400,28032395,1222,1222,1222,1222,426
|
|
20241014,121300,27511823,1223,1223,1223,1223,0
|
|
20241014,121200,27511823,1223,1223,1223,1223,0
|
|
20241014,121100,27511823,1223,1223,1223,1223,0
|
|
20241014,121000,27511823,1223,1223,1223,1223,0
|
|
20241014,120900,27511823,1223,1223,1223,1223,0
|
|
20241014,120800,27511823,1223,1223,1223,1223,0
|
|
20241014,120700,27511823,1223,1223,1223,1223,0
|
|
20241014,120600,27511823,1223,1223,1223,1223,0
|
|
20241014,120500,27511823,1223,1223,1223,1223,0
|
|
20241014,120400,27511823,1223,1224,1224,1223,277
|
|
20241014,120300,27172792,1223,1223,1223,1223,0
|
|
20241014,120200,27172792,1223,1223,1223,1223,0
|
|
20241014,120100,27172792,1223,1223,1223,1223,0
|
|
20241014,120000,27172792,1223,1223,1223,1223,0
|
|
20241014,115900,27172792,1223,1223,1223,1223,0
|
|
20241014,115800,27172792,1223,1224,1224,1223,20
|
|
20241014,115700,27148313,1225,1225,1225,1225,12
|
|
20241014,115600,27133613,1224,1224,1224,1224,0
|
|
20241014,115500,27133613,1224,1224,1224,1224,0
|
|
20241014,115400,27133613,1224,1224,1224,1224,0
|
|
20241014,115300,27133613,1224,1224,1224,1224,0
|
|
20241014,115200,27133613,1224,1224,1224,1224,0
|
|
20241014,115100,27133613,1224,1224,1224,1224,0
|
|
20241014,115000,27133613,1224,1224,1224,1224,0
|
|
20241014,114900,27133613,1224,1224,1224,1224,0
|
|
20241014,114800,27133613,1224,1224,1224,1224,0
|
|
20241014,114700,27133613,1224,1224,1224,1224,1
|
|
20241014,114600,27132389,1225,1225,1225,1225,0
|
|
20241014,114500,27132389,1225,1225,1225,1225,0
|
|
20241014,114400,27132389,1225,1225,1225,1225,10
|
|
20241014,114300,27120139,1226,1226,1226,1226,0
|
|
20241014,114200,27120139,1226,1226,1226,1226,0
|
|
20241014,114100,27120139,1226,1226,1226,1226,0
|
|
20241014,114000,27120139,1226,1226,1226,1226,0
|
|
20241014,113900,27120139,1226,1226,1226,1226,0
|
|
20241014,113800,27120139,1226,1226,1226,1226,0
|
|
20241014,113700,27120139,1226,1226,1226,1226,0
|
|
20241014,113600,27120139,1226,1226,1226,1226,0
|
|
20241014,113500,27120139,1226,1226,1226,1226,0
|
|
20241014,113400,27120139,1226,1226,1226,1226,0
|
|
20241014,113300,27120139,1226,1226,1226,1226,0
|
|
20241014,113200,27120139,1226,1226,1226,1226,0
|
|
20241014,113100,27120139,1226,1226,1226,1226,0
|
|
20241014,113000,27120139,1226,1226,1226,1226,0
|
|
20241014,112900,27120139,1226,1226,1226,1226,0
|
|
20241014,112800,27120139,1226,1226,1226,1226,0
|
|
20241014,112700,27120139,1226,1226,1226,1226,0
|
|
20241014,112600,27120139,1226,1226,1226,1226,0
|
|
20241014,112500,27120139,1226,1225,1226,1225,13
|
|
20241014,112400,27104202,1226,1226,1226,1226,0
|
|
20241014,112300,27104202,1226,1226,1226,1226,0
|
|
20241014,112200,27104202,1226,1226,1226,1226,0
|
|
20241014,112100,27104202,1226,1226,1226,1226,0
|
|
20241014,112000,27104202,1226,1226,1226,1226,0
|
|
20241014,111900,27104202,1226,1226,1226,1226,0
|
|
20241014,111800,27104202,1226,1226,1226,1226,0
|
|
20241014,111700,27104202,1226,1226,1226,1226,0
|
|
20241014,111600,27104202,1226,1226,1226,1226,0
|
|
20241014,111500,27104202,1226,1226,1226,1226,0
|
|
20241014,111400,27104202,1226,1226,1226,1226,0
|
|
20241014,111300,27104202,1226,1226,1226,1226,0
|
|
20241014,111200,27104202,1226,1226,1226,1226,0
|
|
20241014,111100,27104202,1226,1226,1226,1226,0
|
|
20241014,111000,27104202,1226,1226,1226,1226,0
|
|
20241014,110900,27104202,1226,1226,1226,1226,0
|
|
20241014,110800,27104202,1226,1226,1226,1226,0
|
|
20241014,110700,27104202,1226,1226,1226,1226,0
|
|
20241014,110600,27104202,1226,1226,1226,1226,0
|
|
20241014,110500,27104202,1226,1226,1226,1226,0
|
|
20241014,110400,27104202,1226,1226,1226,1226,0
|
|
20241014,110300,27104202,1226,1226,1226,1226,0
|
|
20241014,110200,27104202,1226,1226,1226,1226,0
|
|
20241014,110100,27104202,1226,1226,1226,1226,0
|
|
20241014,110000,27104202,1226,1226,1226,1226,0
|
|
20241014,105900,27104202,1226,1226,1226,1226,0
|
|
20241014,105800,27104202,1226,1226,1226,1226,0
|
|
20241014,105700,27104202,1226,1226,1226,1226,0
|
|
20241014,105600,27104202,1226,1226,1226,1226,0
|
|
20241014,105500,27104202,1226,1226,1226,1226,0
|
|
20241014,105400,27104202,1226,1226,1226,1226,0
|
|
20241014,105300,27104202,1226,1226,1226,1226,12
|
|
20241014,105200,27089490,1228,1228,1228,1228,0
|
|
20241014,105100,27089490,1228,1228,1228,1228,0
|
|
20241014,105000,27089490,1228,1228,1228,1228,0
|
|
20241014,104900,27089490,1228,1228,1228,1228,0
|
|
20241014,104800,27089490,1228,1228,1228,1228,0
|
|
20241014,104700,27089490,1228,1228,1228,1228,0
|
|
20241014,104600,27089490,1228,1228,1228,1228,0
|
|
20241014,104500,27089490,1228,1228,1228,1228,0
|
|
20241014,104400,27089490,1228,1228,1228,1228,0
|
|
20241014,104300,27089490,1228,1228,1228,1228,0
|
|
20241014,104200,27089490,1228,1228,1228,1228,0
|
|
20241014,104100,27089490,1228,1228,1228,1228,0
|
|
20241014,104000,27089490,1228,1228,1228,1228,0
|
|
20241014,103900,27089490,1228,1228,1228,1228,0
|
|
20241014,103800,27089490,1228,1228,1228,1228,0
|
|
20241014,103700,27089490,1228,1228,1228,1228,0
|
|
20241014,103600,27089490,1228,1228,1228,1228,0
|
|
20241014,103500,27089490,1228,1228,1228,1228,0
|
|
20241014,103400,27089490,1228,1228,1228,1228,0
|
|
20241014,103300,27089490,1228,1228,1228,1228,0
|
|
20241014,103200,27089490,1228,1228,1228,1228,0
|
|
20241014,103100,27089490,1228,1228,1228,1228,0
|
|
20241014,103000,27089490,1228,1228,1228,1228,0
|
|
20241014,102900,27089490,1228,1228,1228,1228,0
|
|
20241014,102800,27089490,1228,1228,1228,1228,0
|
|
20241014,102700,27089490,1228,1228,1228,1228,0
|
|
20241014,102600,27089490,1228,1228,1228,1228,0
|
|
20241014,102500,27089490,1228,1228,1228,1228,0
|
|
20241014,102400,27089490,1228,1228,1228,1228,0
|
|
20241014,102300,27089490,1228,1228,1228,1228,0
|
|
20241014,102200,27089490,1228,1228,1228,1228,0
|
|
20241014,102100,27089490,1228,1228,1228,1228,12
|
|
20241014,102000,27074754,1226,1226,1226,1226,0
|
|
20241014,101900,27074754,1226,1226,1226,1226,0
|
|
20241014,101800,27074754,1226,1227,1227,1226,124
|
|
20241014,101700,26922638,1227,1227,1227,1227,0
|
|
20241014,101600,26922638,1227,1228,1228,1227,4
|
|
20241014,101500,26917729,1228,1228,1228,1228,3
|
|
20241014,101400,26914045,1228,1229,1229,1228,16
|
|
20241014,101300,26894387,1230,1230,1230,1230,0
|
|
20241014,101200,26894387,1230,1230,1230,1230,0
|
|
20241014,101100,26894387,1230,1230,1230,1230,0
|
|
20241014,101000,26894387,1230,1230,1230,1230,0
|
|
20241014,100900,26894387,1230,1230,1230,1230,0
|
|
20241014,100800,26894387,1230,1230,1230,1230,0
|
|
20241014,100700,26894387,1230,1230,1230,1230,0
|
|
20241014,100600,26894387,1230,1230,1230,1230,1
|
|
20241014,100500,26893157,1230,1230,1230,1230,0
|
|
20241014,100400,26893157,1230,1230,1230,1230,0
|
|
20241014,100300,26893157,1230,1230,1230,1230,3
|
|
20241014,100200,26889467,1228,1228,1228,1228,0
|
|
20241014,100100,26889467,1228,1228,1228,1228,0
|
|
20241014,100000,26889467,1228,1228,1228,1228,0
|
|
20241014,095900,26889467,1228,1228,1228,1228,0
|
|
20241014,095800,26889467,1228,1228,1228,1228,0
|
|
20241014,095700,26889467,1228,1228,1228,1228,0
|
|
20241014,095600,26889467,1228,1228,1228,1228,0
|
|
20241014,095500,26889467,1228,1228,1228,1228,18
|
|
20241014,095400,26867363,1230,1230,1230,1230,0
|
|
20241014,095300,26867363,1230,1230,1230,1230,0
|
|
20241014,095200,26867363,1230,1230,1230,1230,0
|
|
20241014,095100,26867363,1230,1230,1230,1230,0
|
|
20241014,095000,26867363,1230,1230,1230,1230,0
|
|
20241014,094900,26867363,1230,1230,1230,1229,997
|
|
20241014,094800,25641071,1230,1230,1230,1230,200
|
|
20241014,094700,25395071,1228,1228,1228,1228,0
|
|
20241014,094600,25395071,1228,1228,1228,1228,0
|
|
20241014,094500,25395071,1228,1228,1228,1228,0
|
|
20241014,094400,25395071,1228,1231,1231,1228,5540
|
|
20241014,094300,18588649,1239,1239,1239,1239,0
|
|
20241014,094200,18588649,1239,1239,1239,1239,0
|
|
20241014,094100,18588649,1239,1239,1239,1239,0
|
|
20241014,094000,18588649,1239,1239,1239,1239,0
|
|
20241014,093900,18588649,1239,1239,1239,1239,0
|
|
20241014,093800,18588649,1239,1239,1239,1239,0
|
|
20241014,093700,18588649,1239,1239,1239,1239,0
|
|
20241014,093600,18588649,1239,1239,1239,1239,0
|
|
20241014,093500,18588649,1239,1239,1239,1239,0
|
|
20241014,093400,18588649,1239,1239,1239,1239,0
|
|
20241014,093300,18588649,1239,1239,1239,1239,1
|
|
20241014,093200,18587410,1239,1239,1239,1239,0
|
|
20241014,093100,18587410,1239,1239,1239,1239,0
|
|
20241014,093000,18587410,1239,1239,1239,1239,0
|
|
20241014,092900,18587410,1239,1239,1239,1239,0
|
|
20241014,092800,18587410,1239,1239,1239,1239,0
|
|
20241014,092700,18587410,1239,1239,1239,1239,0
|
|
20241014,092600,18587410,1239,1239,1239,1239,0
|
|
20241014,092500,18587410,1239,1239,1239,1239,0
|
|
20241014,092400,18587410,1239,1239,1239,1239,0
|
|
20241014,092300,18587410,1239,1239,1239,1239,0
|
|
20241014,092200,18587410,1239,1239,1239,1239,0
|
|
20241014,092100,18587410,1239,1239,1239,1239,0
|
|
20241014,092000,18587410,1239,1239,1239,1239,0
|
|
20241014,091900,18587410,1239,1239,1239,1239,0
|
|
20241014,091800,18587410,1239,1239,1239,1239,0
|
|
20241014,091700,18587410,1239,1239,1239,1239,50
|
|
20241014,091600,18525460,1229,1229,1229,1229,0
|
|
20241014,091500,18525460,1229,1229,1229,1229,5288
|
|
20241014,091400,12026508,1230,1230,1230,1230,0
|
|
20241014,091300,12026508,1230,1230,1230,1230,0
|
|
20241014,091200,12026508,1230,1230,1230,1230,0
|
|
20241014,091100,12026508,1230,1230,1230,1230,0
|
|
20241014,091000,12026508,1230,1230,1230,1230,0
|
|
20241014,090900,12026508,1230,1230,1230,1230,0
|
|
20241014,090800,12026508,1230,1230,1230,1230,0
|
|
20241014,090700,12026508,1230,1230,1230,1230,0
|
|
20241014,090600,12026508,1230,1230,1230,1230,0
|
|
20241014,090500,12026508,1230,1230,1230,1230,0
|
|
20241014,090400,12026508,1230,1230,1230,1230,0
|
|
20241014,090300,12026508,1230,1230,1230,1230,0
|
|
20241014,090200,12026508,1230,1237,1237,1230,5006
|
|
20241014,090100,5859418,1237,1237,1237,1237,3503
|
|
20241014,090000,1526207,1236,1237,1237,1236,1234
|