652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,194900,16134279,1161,1161,1161,1161,988
|
|
20241017,194800,16134279,1161,1161,1161,1161,0
|
|
20241017,194700,16134279,1161,1161,1161,1161,0
|
|
20241017,194600,16134279,1161,1161,1161,1161,0
|
|
20241017,194500,16134279,1161,1161,1161,1161,0
|
|
20241017,194400,16134279,1161,1161,1161,1161,0
|
|
20241017,194300,16134279,1161,1161,1161,1161,0
|
|
20241017,194200,16134279,1161,1161,1161,1161,0
|
|
20241017,194100,16134279,1161,1161,1161,1161,0
|
|
20241017,194000,16134279,1161,1161,1161,1161,0
|
|
20241017,193900,16134279,1161,1161,1161,1161,0
|
|
20241017,193800,16134279,1161,1161,1161,1161,0
|
|
20241017,193700,16134279,1161,1161,1161,1161,0
|
|
20241017,193600,16134279,1161,1161,1161,1161,0
|
|
20241017,193500,16134279,1161,1161,1161,1161,0
|
|
20241017,193400,16134279,1161,1161,1161,1161,0
|
|
20241017,193300,16134279,1161,1161,1161,1161,0
|
|
20241017,193200,16134279,1161,1161,1161,1161,0
|
|
20241017,193100,16134279,1161,1161,1161,1161,0
|
|
20241017,193000,16134279,1161,1161,1161,1161,0
|
|
20241017,192900,16134279,1161,1161,1161,1161,0
|
|
20241017,192800,16134279,1161,1161,1161,1161,0
|
|
20241017,192700,16134279,1161,1161,1161,1161,0
|
|
20241017,192600,16134279,1161,1161,1161,1161,0
|
|
20241017,192500,16134279,1161,1161,1161,1161,0
|
|
20241017,192400,16134279,1161,1161,1161,1161,0
|
|
20241017,192300,16134279,1161,1161,1161,1161,0
|
|
20241017,192200,16134279,1161,1161,1161,1161,0
|
|
20241017,192100,16134279,1161,1161,1161,1161,0
|
|
20241017,192000,16134279,1161,1161,1161,1161,0
|
|
20241017,191900,16134279,1161,1161,1161,1161,988
|
|
20241017,191800,16134279,1161,1161,1161,1161,0
|
|
20241017,191700,16134279,1161,1161,1161,1161,0
|
|
20241017,191600,16134279,1161,1161,1161,1161,0
|
|
20241017,191500,16134279,1161,1161,1161,1161,0
|
|
20241017,191400,16134279,1161,1161,1161,1161,0
|
|
20241017,191300,16134279,1161,1161,1161,1161,0
|
|
20241017,191200,16134279,1161,1161,1161,1161,0
|
|
20241017,191100,16134279,1161,1161,1161,1161,0
|
|
20241017,191000,16134279,1161,1161,1161,1161,0
|
|
20241017,190900,16134279,1161,1161,1161,1161,0
|
|
20241017,190800,16134279,1161,1161,1161,1161,0
|
|
20241017,190700,16134279,1161,1161,1161,1161,0
|
|
20241017,190600,16134279,1161,1161,1161,1161,0
|
|
20241017,190500,16134279,1161,1161,1161,1161,0
|
|
20241017,190400,16134279,1161,1161,1161,1161,0
|
|
20241017,190300,16134279,1161,1161,1161,1161,0
|
|
20241017,190200,16134279,1161,1161,1161,1161,0
|
|
20241017,190100,16134279,1161,1161,1161,1161,0
|
|
20241017,190000,16134279,1161,1161,1161,1161,0
|
|
20241017,185900,16134279,1161,1161,1161,1161,0
|
|
20241017,185800,16134279,1161,1161,1161,1161,0
|
|
20241017,185700,16134279,1161,1161,1161,1161,0
|
|
20241017,185600,16134279,1161,1161,1161,1161,0
|
|
20241017,185500,16134279,1161,1161,1161,1161,0
|
|
20241017,185400,16134279,1161,1161,1161,1161,0
|
|
20241017,185300,16134279,1161,1161,1161,1161,0
|
|
20241017,185200,16134279,1161,1161,1161,1161,0
|
|
20241017,185100,16134279,1161,1161,1161,1161,0
|
|
20241017,185000,16134279,1161,1161,1161,1161,0
|
|
20241017,184900,16134279,1161,1161,1161,1161,988
|
|
20241017,184800,16134279,1161,1161,1161,1161,0
|
|
20241017,184700,16134279,1161,1161,1161,1161,0
|
|
20241017,184600,16134279,1161,1161,1161,1161,0
|
|
20241017,184500,16134279,1161,1161,1161,1161,0
|
|
20241017,184400,16134279,1161,1161,1161,1161,0
|
|
20241017,184300,16134279,1161,1161,1161,1161,0
|
|
20241017,184200,16134279,1161,1161,1161,1161,0
|
|
20241017,184100,16134279,1161,1161,1161,1161,0
|
|
20241017,184000,16134279,1161,1161,1161,1161,0
|
|
20241017,183900,16134279,1161,1161,1161,1161,0
|
|
20241017,183800,16134279,1161,1161,1161,1161,0
|
|
20241017,183700,16134279,1161,1161,1161,1161,0
|
|
20241017,183600,16134279,1161,1161,1161,1161,0
|
|
20241017,183500,16134279,1161,1161,1161,1161,0
|
|
20241017,183400,16134279,1161,1161,1161,1161,0
|
|
20241017,183300,16134279,1161,1161,1161,1161,0
|
|
20241017,183200,16134279,1161,1161,1161,1161,0
|
|
20241017,183100,16134279,1161,1161,1161,1161,0
|
|
20241017,183000,16134279,1161,1161,1161,1161,0
|
|
20241017,182900,16134279,1161,1161,1161,1161,0
|
|
20241017,182800,16134279,1161,1161,1161,1161,0
|
|
20241017,182700,16134279,1161,1161,1161,1161,0
|
|
20241017,182600,16134279,1161,1161,1161,1161,0
|
|
20241017,182500,16134279,1161,1161,1161,1161,0
|
|
20241017,182400,16134279,1161,1161,1161,1161,0
|
|
20241017,182300,16134279,1161,1161,1161,1161,0
|
|
20241017,182200,16134279,1161,1161,1161,1161,0
|
|
20241017,182100,16134279,1161,1161,1161,1161,0
|
|
20241017,182000,16134279,1161,1161,1161,1161,0
|
|
20241017,181900,16134279,1161,1161,1161,1161,988
|
|
20241017,181800,16134279,1161,1161,1161,1161,0
|
|
20241017,181700,16134279,1161,1161,1161,1161,0
|
|
20241017,181600,16134279,1161,1161,1161,1161,0
|
|
20241017,181500,16134279,1161,1161,1161,1161,0
|
|
20241017,181400,16134279,1161,1161,1161,1161,0
|
|
20241017,181300,16134279,1161,1161,1161,1161,0
|
|
20241017,181200,16134279,1161,1161,1161,1161,0
|
|
20241017,181100,16134279,1161,1161,1161,1161,0
|
|
20241017,181000,16134279,1161,1161,1161,1161,0
|
|
20241017,180900,16134279,1161,1161,1161,1161,0
|
|
20241017,180800,16134279,1161,1161,1161,1161,0
|
|
20241017,180700,16134279,1161,1161,1161,1161,0
|
|
20241017,180600,16134279,1161,1161,1161,1161,0
|
|
20241017,180500,16134279,1161,1161,1161,1161,0
|
|
20241017,180400,16134279,1161,1161,1161,1161,0
|
|
20241017,180300,16134279,1161,1161,1161,1161,0
|
|
20241017,180200,16134279,1161,1161,1161,1161,0
|
|
20241017,180100,16134279,1161,1161,1161,1161,0
|
|
20241017,180000,16134279,1161,1161,1161,1161,0
|
|
20241017,175900,16134279,1161,1161,1161,1161,0
|
|
20241017,175800,16134279,1161,1161,1161,1161,0
|
|
20241017,175700,16134279,1161,1161,1161,1161,0
|
|
20241017,175600,16134279,1161,1161,1161,1161,0
|
|
20241017,175500,16134279,1161,1161,1161,1161,0
|
|
20241017,175400,16134279,1161,1161,1161,1161,0
|
|
20241017,175300,16134279,1161,1161,1161,1161,0
|
|
20241017,175200,16134279,1161,1161,1161,1161,0
|
|
20241017,175100,16134279,1161,1161,1161,1161,0
|
|
20241017,175000,16134279,1161,1161,1161,1161,0
|
|
20241017,174900,16134279,1161,1161,1161,1161,988
|
|
20241017,174800,16134279,1161,1161,1161,1161,0
|
|
20241017,174700,16134279,1161,1161,1161,1161,0
|
|
20241017,174600,16134279,1161,1161,1161,1161,0
|
|
20241017,174500,16134279,1161,1161,1161,1161,0
|
|
20241017,174400,16134279,1161,1161,1161,1161,0
|
|
20241017,174300,16134279,1161,1161,1161,1161,0
|
|
20241017,174200,16134279,1161,1161,1161,1161,0
|
|
20241017,174100,16134279,1161,1161,1161,1161,0
|
|
20241017,174000,16134279,1161,1161,1161,1161,0
|
|
20241017,173900,16134279,1161,1161,1161,1161,0
|
|
20241017,173800,16134279,1161,1161,1161,1161,0
|
|
20241017,173700,16134279,1161,1161,1161,1161,0
|
|
20241017,173600,16134279,1161,1161,1161,1161,0
|
|
20241017,173500,16134279,1161,1161,1161,1161,0
|
|
20241017,173400,16134279,1161,1161,1161,1161,0
|
|
20241017,173300,16134279,1161,1161,1161,1161,0
|
|
20241017,173200,16134279,1161,1161,1161,1161,0
|
|
20241017,173100,16134279,1161,1161,1161,1161,0
|
|
20241017,173000,16134279,1161,1161,1161,1161,0
|
|
20241017,172900,16134279,1161,1161,1161,1161,0
|
|
20241017,172800,16134279,1161,1161,1161,1161,0
|
|
20241017,172700,16134279,1161,1161,1161,1161,0
|
|
20241017,172600,16134279,1161,1161,1161,1161,0
|
|
20241017,172500,16134279,1161,1161,1161,1161,0
|
|
20241017,172400,16134279,1161,1161,1161,1161,0
|
|
20241017,172300,16134279,1161,1161,1161,1161,0
|
|
20241017,172200,16134279,1161,1161,1161,1161,0
|
|
20241017,172100,16134279,1161,1161,1161,1161,0
|
|
20241017,172000,16134279,1161,1161,1161,1161,0
|
|
20241017,171900,16134279,1161,1161,1161,1161,988
|
|
20241017,171800,16134279,1161,1161,1161,1161,0
|
|
20241017,171700,16134279,1161,1161,1161,1161,0
|
|
20241017,171600,16134279,1161,1161,1161,1161,0
|
|
20241017,171500,16134279,1161,1161,1161,1161,0
|
|
20241017,171400,16134279,1161,1161,1161,1161,0
|
|
20241017,171300,16134279,1161,1161,1161,1161,0
|
|
20241017,171200,16134279,1161,1161,1161,1161,0
|
|
20241017,171100,16134279,1161,1161,1161,1161,0
|
|
20241017,171000,16134279,1161,1161,1161,1161,0
|
|
20241017,170900,16134279,1161,1161,1161,1161,0
|
|
20241017,170800,16134279,1161,1161,1161,1161,0
|
|
20241017,170700,16134279,1161,1161,1161,1161,0
|
|
20241017,170600,16134279,1161,1161,1161,1161,0
|
|
20241017,170500,16134279,1161,1161,1161,1161,0
|
|
20241017,170400,16134279,1161,1161,1161,1161,0
|
|
20241017,170300,16134279,1161,1161,1161,1161,0
|
|
20241017,170200,16134279,1161,1161,1161,1161,0
|
|
20241017,170100,16134279,1161,1161,1161,1161,0
|
|
20241017,170000,16134279,1161,1161,1161,1161,0
|
|
20241017,165900,16134279,1161,1161,1161,1161,0
|
|
20241017,165800,16134279,1161,1161,1161,1161,0
|
|
20241017,165700,16134279,1161,1161,1161,1161,0
|
|
20241017,165600,16134279,1161,1161,1161,1161,0
|
|
20241017,165500,16134279,1161,1161,1161,1161,0
|
|
20241017,165400,16134279,1161,1161,1161,1161,0
|
|
20241017,165300,16134279,1161,1161,1161,1161,0
|
|
20241017,165200,16134279,1161,1161,1161,1161,0
|
|
20241017,165100,16134279,1161,1161,1161,1161,0
|
|
20241017,165000,16134279,1161,1161,1161,1161,0
|
|
20241017,164900,16134279,1161,1161,1161,1161,988
|
|
20241017,164800,16134279,1161,1161,1161,1161,0
|
|
20241017,164700,16134279,1161,1161,1161,1161,0
|
|
20241017,164600,16134279,1161,1161,1161,1161,0
|
|
20241017,164500,16134279,1161,1161,1161,1161,0
|
|
20241017,164400,16134279,1161,1161,1161,1161,0
|
|
20241017,164300,16134279,1161,1161,1161,1161,0
|
|
20241017,164200,16134279,1161,1161,1161,1161,0
|
|
20241017,164100,16134279,1161,1161,1161,1161,0
|
|
20241017,164000,16134279,1161,1161,1161,1161,0
|
|
20241017,163900,16134279,1161,1161,1161,1161,0
|
|
20241017,163800,16134279,1161,1161,1161,1161,0
|
|
20241017,163700,16134279,1161,1161,1161,1161,0
|
|
20241017,163600,16134279,1161,1161,1161,1161,0
|
|
20241017,163500,16134279,1161,1161,1161,1161,0
|
|
20241017,163400,16134279,1161,1161,1161,1161,0
|
|
20241017,163300,16134279,1161,1161,1161,1161,0
|
|
20241017,163200,16134279,1161,1161,1161,1161,0
|
|
20241017,163100,16134279,1161,1161,1161,1161,0
|
|
20241017,163000,16134279,1161,1161,1161,1161,0
|
|
20241017,162900,16134279,1161,1161,1161,1161,0
|
|
20241017,162800,16134279,1161,1161,1161,1161,0
|
|
20241017,162700,16134279,1161,1161,1161,1161,0
|
|
20241017,162600,16134279,1161,1161,1161,1161,0
|
|
20241017,162500,16134279,1161,1161,1161,1161,0
|
|
20241017,162400,16134279,1161,1161,1161,1161,0
|
|
20241017,162300,16134279,1161,1161,1161,1161,0
|
|
20241017,162200,16134279,1161,1161,1161,1161,0
|
|
20241017,162100,16134279,1161,1161,1161,1161,0
|
|
20241017,162000,16134279,1161,1161,1161,1161,0
|
|
20241017,161900,16134279,1161,1161,1161,1161,988
|
|
20241017,161800,16134279,1161,1161,1161,1161,0
|
|
20241017,161700,16134279,1161,1161,1161,1161,0
|
|
20241017,161600,16134279,1161,1161,1161,1161,0
|
|
20241017,161500,16134279,1161,1161,1161,1161,0
|
|
20241017,161400,16134279,1161,1161,1161,1161,0
|
|
20241017,161300,16134279,1161,1161,1161,1161,0
|
|
20241017,161200,16134279,1161,1161,1161,1161,0
|
|
20241017,161100,16134279,1161,1161,1161,1161,0
|
|
20241017,161000,16134279,1161,1161,1161,1161,0
|
|
20241017,160900,16134279,1161,1161,1161,1161,0
|
|
20241017,160800,16134279,1161,1161,1161,1161,0
|
|
20241017,160700,16134279,1161,1161,1161,1161,0
|
|
20241017,160600,16134279,1161,1161,1161,1161,0
|
|
20241017,160500,16134279,1161,1161,1161,1161,0
|
|
20241017,160400,16134279,1161,1161,1161,1161,0
|
|
20241017,160300,16134279,1161,1161,1161,1161,0
|
|
20241017,160200,16134279,1161,1161,1161,1161,0
|
|
20241017,160100,16134279,1161,1161,1161,1161,0
|
|
20241017,160000,16134279,1161,1161,1161,1161,0
|
|
20241017,155900,16134279,1161,1161,1161,1161,0
|
|
20241017,155800,16134279,1161,1161,1161,1161,0
|
|
20241017,155700,16134279,1161,1161,1161,1161,0
|
|
20241017,155600,16134279,1161,1161,1161,1161,0
|
|
20241017,155500,16134279,1161,1161,1161,1161,0
|
|
20241017,155400,16134279,1161,1161,1161,1161,0
|
|
20241017,155300,16134279,1161,1161,1161,1161,0
|
|
20241017,155200,16134279,1161,1161,1161,1161,0
|
|
20241017,155100,16134279,1161,1161,1161,1161,0
|
|
20241017,155000,16134279,1161,1161,1161,1161,0
|
|
20241017,154900,16134279,1161,1161,1161,1161,988
|
|
20241017,154800,16134279,1161,1161,1161,1161,0
|
|
20241017,154700,16134279,1161,1161,1161,1161,0
|
|
20241017,154600,16134279,1161,1161,1161,1161,0
|
|
20241017,154500,16134279,1161,1161,1161,1161,0
|
|
20241017,154400,16134279,1161,1161,1161,1161,0
|
|
20241017,154300,16134279,1161,1161,1161,1161,0
|
|
20241017,154200,16134279,1161,1161,1161,1161,0
|
|
20241017,154100,16134279,1161,1161,1161,1161,0
|
|
20241017,154000,16134279,1161,1161,1161,1161,0
|
|
20241017,153900,16134279,1161,1161,1161,1161,0
|
|
20241017,153800,16134279,1161,1161,1161,1161,0
|
|
20241017,153700,16134279,1161,1161,1161,1161,0
|
|
20241017,153600,16134279,1161,1161,1161,1161,0
|
|
20241017,153500,16134279,1161,1161,1161,1161,0
|
|
20241017,153400,16134279,1161,1161,1161,1161,0
|
|
20241017,153300,16134279,1161,1161,1161,1161,0
|
|
20241017,153200,16134279,1161,1161,1161,1161,0
|
|
20241017,153100,16134279,1161,1161,1161,1161,0
|
|
20241017,153000,16134279,1161,1161,1161,1161,988
|
|
20241017,152900,14987211,1170,1170,1170,1170,0
|
|
20241017,152800,14987211,1170,1170,1170,1170,0
|
|
20241017,152700,14987211,1170,1170,1170,1170,0
|
|
20241017,152600,14987211,1170,1170,1170,1170,0
|
|
20241017,152500,14987211,1170,1170,1170,1170,0
|
|
20241017,152400,14987211,1170,1170,1170,1170,0
|
|
20241017,152300,14987211,1170,1170,1170,1170,0
|
|
20241017,152200,14987211,1170,1170,1170,1170,0
|
|
20241017,152100,14987211,1170,1170,1170,1170,0
|
|
20241017,152000,14987211,1170,1170,1170,1170,0
|
|
20241017,151900,14987211,1170,1170,1170,1170,0
|
|
20241017,151800,14987211,1170,1170,1170,1170,0
|
|
20241017,151700,14987211,1170,1170,1170,1170,0
|
|
20241017,151600,14987211,1170,1170,1170,1170,0
|
|
20241017,151500,14987211,1170,1170,1170,1170,0
|
|
20241017,151400,14987211,1170,1170,1170,1170,0
|
|
20241017,151300,14987211,1170,1170,1170,1170,0
|
|
20241017,151200,14987211,1170,1170,1170,1170,0
|
|
20241017,151100,14987211,1170,1170,1170,1170,0
|
|
20241017,151000,14987211,1170,1170,1170,1170,0
|
|
20241017,150900,14987211,1170,1170,1170,1170,0
|
|
20241017,150800,14987211,1170,1170,1170,1170,0
|
|
20241017,150700,14987211,1170,1170,1170,1170,0
|
|
20241017,150600,14987211,1170,1170,1170,1170,10
|
|
20241017,150500,14975511,1170,1170,1170,1170,1
|
|
20241017,150400,14974341,1170,1170,1170,1170,0
|
|
20241017,150300,14974341,1170,1170,1170,1170,0
|
|
20241017,150200,14974341,1170,1170,1170,1170,0
|
|
20241017,150100,14974341,1170,1170,1170,1170,0
|
|
20241017,150000,14974341,1170,1170,1170,1170,0
|
|
20241017,145900,14974341,1170,1170,1170,1170,0
|
|
20241017,145800,14974341,1170,1170,1170,1170,0
|
|
20241017,145700,14974341,1170,1170,1170,1170,0
|
|
20241017,145600,14974341,1170,1170,1170,1170,0
|
|
20241017,145500,14974341,1170,1170,1170,1170,0
|
|
20241017,145400,14974341,1170,1170,1170,1170,0
|
|
20241017,145300,14974341,1170,1170,1170,1170,0
|
|
20241017,145200,14974341,1170,1170,1170,1170,0
|
|
20241017,145100,14974341,1170,1170,1170,1170,0
|
|
20241017,145000,14974341,1170,1170,1170,1170,0
|
|
20241017,144900,14974341,1170,1170,1170,1170,0
|
|
20241017,144800,14974341,1170,1170,1170,1170,524
|
|
20241017,144700,14361261,1170,1170,1170,1170,0
|
|
20241017,144600,14361261,1170,1170,1170,1170,0
|
|
20241017,144500,14361261,1170,1170,1170,1170,41
|
|
20241017,144400,14313291,1170,1170,1170,1170,0
|
|
20241017,144300,14313291,1170,1170,1170,1170,0
|
|
20241017,144200,14313291,1170,1170,1170,1170,0
|
|
20241017,144100,14313291,1170,1170,1170,1170,0
|
|
20241017,144000,14313291,1170,1170,1170,1170,1
|
|
20241017,143900,14312121,1167,1167,1167,1167,21
|
|
20241017,143800,14287614,1168,1168,1168,1168,0
|
|
20241017,143700,14287614,1168,1168,1168,1168,0
|
|
20241017,143600,14287614,1168,1168,1168,1168,0
|
|
20241017,143500,14287614,1168,1168,1168,1168,0
|
|
20241017,143400,14287614,1168,1168,1168,1168,0
|
|
20241017,143300,14287614,1168,1169,1169,1168,446
|
|
20241017,143200,13766668,1169,1169,1169,1169,0
|
|
20241017,143100,13766668,1169,1170,1170,1169,3200
|
|
20241017,143000,10023973,1168,1168,1168,1168,0
|
|
20241017,142900,10023973,1168,1168,1168,1168,0
|
|
20241017,142800,10023973,1168,1168,1168,1168,0
|
|
20241017,142700,10023973,1168,1168,1168,1168,0
|
|
20241017,142600,10023973,1168,1168,1168,1168,0
|
|
20241017,142500,10023973,1168,1168,1168,1168,0
|
|
20241017,142400,10023973,1168,1168,1168,1168,0
|
|
20241017,142300,10023973,1168,1168,1168,1168,0
|
|
20241017,142200,10023973,1168,1168,1168,1168,0
|
|
20241017,142100,10023973,1168,1168,1168,1168,0
|
|
20241017,142000,10023973,1168,1168,1168,1168,0
|
|
20241017,141900,10023973,1168,1168,1168,1168,0
|
|
20241017,141800,10023973,1168,1168,1168,1168,0
|
|
20241017,141700,10023973,1168,1168,1168,1168,0
|
|
20241017,141600,10023973,1168,1168,1168,1168,0
|
|
20241017,141500,10023973,1168,1168,1168,1168,0
|
|
20241017,141400,10023973,1168,1168,1168,1168,0
|
|
20241017,141300,10023973,1168,1168,1168,1168,0
|
|
20241017,141200,10023973,1168,1168,1168,1168,0
|
|
20241017,141100,10023973,1168,1168,1168,1168,0
|
|
20241017,141000,10023973,1168,1168,1168,1168,0
|
|
20241017,140900,10023973,1168,1168,1168,1168,0
|
|
20241017,140800,10023973,1168,1168,1168,1168,0
|
|
20241017,140700,10023973,1168,1168,1168,1168,0
|
|
20241017,140600,10023973,1168,1168,1168,1168,1000
|
|
20241017,140500,8855973,1169,1169,1169,1169,0
|
|
20241017,140400,8855973,1169,1169,1169,1169,0
|
|
20241017,140300,8855973,1169,1169,1169,1169,0
|
|
20241017,140200,8855973,1169,1169,1169,1169,0
|
|
20241017,140100,8855973,1169,1169,1169,1169,55
|
|
20241017,140000,8791678,1169,1169,1169,1169,0
|
|
20241017,135900,8791678,1169,1169,1169,1169,0
|
|
20241017,135800,8791678,1169,1169,1169,1169,0
|
|
20241017,135700,8791678,1169,1175,1175,1169,1137
|
|
20241017,135600,7461321,1176,1176,1176,1176,0
|
|
20241017,135500,7461321,1176,1176,1176,1176,0
|
|
20241017,135400,7461321,1176,1176,1176,1176,0
|
|
20241017,135300,7461321,1176,1176,1176,1176,0
|
|
20241017,135200,7461321,1176,1176,1176,1176,0
|
|
20241017,135100,7461321,1176,1176,1176,1176,0
|
|
20241017,135000,7461321,1176,1176,1176,1176,0
|
|
20241017,134900,7461321,1176,1176,1176,1176,0
|
|
20241017,134800,7461321,1176,1176,1176,1176,0
|
|
20241017,134700,7461321,1176,1176,1176,1176,0
|
|
20241017,134600,7461321,1176,1176,1176,1176,0
|
|
20241017,134500,7461321,1176,1176,1176,1176,0
|
|
20241017,134400,7461321,1176,1176,1176,1176,0
|
|
20241017,134300,7461321,1176,1176,1176,1176,0
|
|
20241017,134200,7461321,1176,1176,1176,1176,0
|
|
20241017,134100,7461321,1176,1176,1176,1176,0
|
|
20241017,134000,7461321,1176,1176,1176,1176,0
|
|
20241017,133900,7461321,1176,1176,1176,1176,0
|
|
20241017,133800,7461321,1176,1176,1176,1176,83
|
|
20241017,133700,7363713,1176,1176,1176,1176,0
|
|
20241017,133600,7363713,1176,1176,1176,1176,0
|
|
20241017,133500,7363713,1176,1176,1176,1176,0
|
|
20241017,133400,7363713,1176,1176,1176,1176,0
|
|
20241017,133300,7363713,1176,1176,1176,1176,0
|
|
20241017,133200,7363713,1176,1176,1176,1176,0
|
|
20241017,133100,7363713,1176,1176,1176,1176,0
|
|
20241017,133000,7363713,1176,1176,1176,1176,0
|
|
20241017,132900,7363713,1176,1176,1176,1176,0
|
|
20241017,132800,7363713,1176,1176,1176,1176,30
|
|
20241017,132700,7328433,1176,1176,1176,1176,0
|
|
20241017,132600,7328433,1176,1176,1176,1176,96
|
|
20241017,132500,7215537,1176,1176,1176,1176,0
|
|
20241017,132400,7215537,1176,1176,1176,1176,0
|
|
20241017,132300,7215537,1176,1176,1176,1176,0
|
|
20241017,132200,7215537,1176,1176,1176,1176,0
|
|
20241017,132100,7215537,1176,1176,1176,1176,0
|
|
20241017,132000,7215537,1176,1176,1176,1176,0
|
|
20241017,131900,7215537,1176,1176,1176,1176,0
|
|
20241017,131800,7215537,1176,1176,1176,1176,0
|
|
20241017,131700,7215537,1176,1176,1176,1176,0
|
|
20241017,131600,7215537,1176,1176,1176,1176,0
|
|
20241017,131500,7215537,1176,1176,1176,1176,0
|
|
20241017,131400,7215537,1176,1176,1176,1176,0
|
|
20241017,131300,7215537,1176,1176,1176,1176,0
|
|
20241017,131200,7215537,1176,1176,1176,1176,0
|
|
20241017,131100,7215537,1176,1176,1176,1176,0
|
|
20241017,131000,7215537,1176,1176,1176,1176,0
|
|
20241017,130900,7215537,1176,1176,1176,1176,0
|
|
20241017,130800,7215537,1176,1176,1176,1176,0
|
|
20241017,130700,7215537,1176,1176,1176,1176,0
|
|
20241017,130600,7215537,1176,1176,1176,1176,0
|
|
20241017,130500,7215537,1176,1176,1176,1176,0
|
|
20241017,130400,7215537,1176,1176,1176,1176,0
|
|
20241017,130300,7215537,1176,1176,1176,1176,0
|
|
20241017,130200,7215537,1176,1176,1176,1176,0
|
|
20241017,130100,7215537,1176,1176,1176,1176,0
|
|
20241017,130000,7215537,1176,1176,1176,1176,0
|
|
20241017,125900,7215537,1176,1176,1176,1176,0
|
|
20241017,125800,7215537,1176,1176,1176,1176,0
|
|
20241017,125700,7215537,1176,1176,1176,1176,0
|
|
20241017,125600,7215537,1176,1176,1176,1176,0
|
|
20241017,125500,7215537,1176,1176,1176,1176,0
|
|
20241017,125400,7215537,1176,1176,1176,1176,0
|
|
20241017,125300,7215537,1176,1176,1176,1176,0
|
|
20241017,125200,7215537,1176,1176,1176,1176,0
|
|
20241017,125100,7215537,1176,1176,1176,1176,0
|
|
20241017,125000,7215537,1176,1176,1176,1176,0
|
|
20241017,124900,7215537,1176,1176,1176,1176,0
|
|
20241017,124800,7215537,1176,1176,1176,1176,0
|
|
20241017,124700,7215537,1176,1176,1176,1176,0
|
|
20241017,124600,7215537,1176,1176,1176,1176,0
|
|
20241017,124500,7215537,1176,1176,1176,1176,0
|
|
20241017,124400,7215537,1176,1176,1176,1176,0
|
|
20241017,124300,7215537,1176,1176,1176,1176,0
|
|
20241017,124200,7215537,1176,1176,1176,1176,0
|
|
20241017,124100,7215537,1176,1176,1176,1176,0
|
|
20241017,124000,7215537,1176,1176,1176,1176,0
|
|
20241017,123900,7215537,1176,1176,1176,1176,0
|
|
20241017,123800,7215537,1176,1176,1176,1176,0
|
|
20241017,123700,7215537,1176,1176,1176,1176,0
|
|
20241017,123600,7215537,1176,1176,1176,1176,0
|
|
20241017,123500,7215537,1176,1176,1176,1176,0
|
|
20241017,123400,7215537,1176,1176,1176,1176,0
|
|
20241017,123300,7215537,1176,1176,1176,1176,0
|
|
20241017,123200,7215537,1176,1176,1176,1176,0
|
|
20241017,123100,7215537,1176,1176,1176,1176,0
|
|
20241017,123000,7215537,1176,1176,1176,1176,0
|
|
20241017,122900,7215537,1176,1176,1176,1176,0
|
|
20241017,122800,7215537,1176,1176,1176,1176,0
|
|
20241017,122700,7215537,1176,1176,1176,1176,0
|
|
20241017,122600,7215537,1176,1176,1176,1176,0
|
|
20241017,122500,7215537,1176,1176,1176,1176,0
|
|
20241017,122400,7215537,1176,1176,1176,1176,0
|
|
20241017,122300,7215537,1176,1176,1176,1176,0
|
|
20241017,122200,7215537,1176,1176,1176,1176,0
|
|
20241017,122100,7215537,1176,1176,1176,1176,0
|
|
20241017,122000,7215537,1176,1176,1176,1176,0
|
|
20241017,121900,7215537,1176,1176,1176,1176,0
|
|
20241017,121800,7215537,1176,1176,1176,1176,0
|
|
20241017,121700,7215537,1176,1176,1176,1176,0
|
|
20241017,121600,7215537,1176,1176,1176,1176,0
|
|
20241017,121500,7215537,1176,1176,1176,1176,0
|
|
20241017,121400,7215537,1176,1176,1176,1176,0
|
|
20241017,121300,7215537,1176,1176,1176,1176,0
|
|
20241017,121200,7215537,1176,1176,1176,1176,0
|
|
20241017,121100,7215537,1176,1176,1176,1176,0
|
|
20241017,121000,7215537,1176,1176,1176,1176,0
|
|
20241017,120900,7215537,1176,1176,1176,1176,0
|
|
20241017,120800,7215537,1176,1176,1176,1176,0
|
|
20241017,120700,7215537,1176,1176,1176,1176,0
|
|
20241017,120600,7215537,1176,1176,1176,1176,0
|
|
20241017,120500,7215537,1176,1176,1176,1176,0
|
|
20241017,120400,7215537,1176,1176,1176,1176,0
|
|
20241017,120300,7215537,1176,1176,1176,1176,0
|
|
20241017,120200,7215537,1176,1176,1176,1176,0
|
|
20241017,120100,7215537,1176,1176,1176,1176,0
|
|
20241017,120000,7215537,1176,1176,1176,1176,0
|
|
20241017,115900,7215537,1176,1176,1176,1176,0
|
|
20241017,115800,7215537,1176,1176,1176,1176,0
|
|
20241017,115700,7215537,1176,1176,1176,1176,0
|
|
20241017,115600,7215537,1176,1176,1176,1176,0
|
|
20241017,115500,7215537,1176,1176,1176,1176,0
|
|
20241017,115400,7215537,1176,1176,1176,1176,0
|
|
20241017,115300,7215537,1176,1176,1176,1176,0
|
|
20241017,115200,7215537,1176,1176,1176,1176,0
|
|
20241017,115100,7215537,1176,1176,1176,1176,0
|
|
20241017,115000,7215537,1176,1176,1176,1176,0
|
|
20241017,114900,7215537,1176,1176,1176,1176,0
|
|
20241017,114800,7215537,1176,1176,1176,1176,0
|
|
20241017,114700,7215537,1176,1176,1176,1176,0
|
|
20241017,114600,7215537,1176,1176,1176,1176,0
|
|
20241017,114500,7215537,1176,1176,1176,1176,0
|
|
20241017,114400,7215537,1176,1176,1176,1176,0
|
|
20241017,114300,7215537,1176,1176,1176,1176,0
|
|
20241017,114200,7215537,1176,1176,1176,1176,0
|
|
20241017,114100,7215537,1176,1176,1176,1176,0
|
|
20241017,114000,7215537,1176,1176,1176,1176,0
|
|
20241017,113900,7215537,1176,1176,1176,1176,0
|
|
20241017,113800,7215537,1176,1176,1176,1176,0
|
|
20241017,113700,7215537,1176,1176,1176,1176,0
|
|
20241017,113600,7215537,1176,1176,1176,1176,0
|
|
20241017,113500,7215537,1176,1176,1176,1176,0
|
|
20241017,113400,7215537,1176,1176,1176,1176,0
|
|
20241017,113300,7215537,1176,1175,1176,1175,2422
|
|
20241017,113200,4368511,1175,1175,1175,1175,0
|
|
20241017,113100,4368511,1175,1175,1175,1175,0
|
|
20241017,113000,4368511,1175,1175,1175,1175,0
|
|
20241017,112900,4368511,1175,1175,1175,1175,0
|
|
20241017,112800,4368511,1175,1175,1175,1175,0
|
|
20241017,112700,4368511,1175,1175,1175,1175,0
|
|
20241017,112600,4368511,1175,1175,1175,1175,0
|
|
20241017,112500,4368511,1175,1175,1175,1175,0
|
|
20241017,112400,4368511,1175,1175,1175,1175,0
|
|
20241017,112300,4368511,1175,1175,1175,1175,0
|
|
20241017,112200,4368511,1175,1175,1175,1175,0
|
|
20241017,112100,4368511,1175,1175,1175,1175,0
|
|
20241017,112000,4368511,1175,1175,1175,1175,0
|
|
20241017,111900,4368511,1175,1175,1175,1175,0
|
|
20241017,111800,4368511,1175,1175,1175,1175,0
|
|
20241017,111700,4368511,1175,1175,1175,1175,0
|
|
20241017,111600,4368511,1175,1175,1175,1175,0
|
|
20241017,111500,4368511,1175,1175,1175,1175,527
|
|
20241017,111400,3749286,1175,1175,1175,1175,0
|
|
20241017,111300,3749286,1175,1175,1175,1175,0
|
|
20241017,111200,3749286,1175,1175,1175,1175,0
|
|
20241017,111100,3749286,1175,1175,1175,1175,0
|
|
20241017,111000,3749286,1175,1175,1175,1175,0
|
|
20241017,110900,3749286,1175,1175,1175,1175,0
|
|
20241017,110800,3749286,1175,1175,1175,1175,0
|
|
20241017,110700,3749286,1175,1175,1175,1175,0
|
|
20241017,110600,3749286,1175,1175,1175,1175,0
|
|
20241017,110500,3749286,1175,1175,1175,1175,0
|
|
20241017,110400,3749286,1175,1175,1175,1175,0
|
|
20241017,110300,3749286,1175,1175,1175,1175,0
|
|
20241017,110200,3749286,1175,1175,1175,1175,0
|
|
20241017,110100,3749286,1175,1175,1175,1175,0
|
|
20241017,110000,3749286,1175,1175,1175,1175,0
|
|
20241017,105900,3749286,1175,1175,1175,1175,0
|
|
20241017,105800,3749286,1175,1175,1175,1175,0
|
|
20241017,105700,3749286,1175,1175,1175,1175,0
|
|
20241017,105600,3749286,1175,1175,1175,1175,0
|
|
20241017,105500,3749286,1175,1175,1175,1175,0
|
|
20241017,105400,3749286,1175,1175,1175,1175,0
|
|
20241017,105300,3749286,1175,1175,1175,1175,0
|
|
20241017,105200,3749286,1175,1175,1175,1175,0
|
|
20241017,105100,3749286,1175,1175,1175,1175,0
|
|
20241017,105000,3749286,1175,1175,1175,1175,0
|
|
20241017,104900,3749286,1175,1175,1175,1175,0
|
|
20241017,104800,3749286,1175,1175,1175,1175,1
|
|
20241017,104700,3748111,1171,1171,1171,1171,0
|
|
20241017,104600,3748111,1171,1171,1171,1171,0
|
|
20241017,104500,3748111,1171,1171,1171,1171,0
|
|
20241017,104400,3748111,1171,1171,1171,1171,0
|
|
20241017,104300,3748111,1171,1171,1171,1171,0
|
|
20241017,104200,3748111,1171,1171,1171,1171,0
|
|
20241017,104100,3748111,1171,1172,1172,1171,93
|
|
20241017,104000,3639158,1173,1174,1174,1173,53
|
|
20241017,103900,3576986,1174,1175,1175,1174,174
|
|
20241017,103800,3372620,1175,1175,1175,1175,0
|
|
20241017,103700,3372620,1175,1175,1175,1175,0
|
|
20241017,103600,3372620,1175,1175,1175,1175,0
|
|
20241017,103500,3372620,1175,1175,1175,1175,0
|
|
20241017,103400,3372620,1175,1175,1175,1175,0
|
|
20241017,103300,3372620,1175,1175,1175,1175,0
|
|
20241017,103200,3372620,1175,1175,1175,1175,0
|
|
20241017,103100,3372620,1175,1175,1175,1175,0
|
|
20241017,103000,3372620,1175,1175,1175,1175,0
|
|
20241017,102900,3372620,1175,1175,1175,1175,0
|
|
20241017,102800,3372620,1175,1175,1175,1175,0
|
|
20241017,102700,3372620,1175,1175,1175,1175,0
|
|
20241017,102600,3372620,1175,1175,1175,1175,0
|
|
20241017,102500,3372620,1175,1175,1175,1175,0
|
|
20241017,102400,3372620,1175,1175,1175,1175,0
|
|
20241017,102300,3372620,1175,1175,1175,1175,0
|
|
20241017,102200,3372620,1175,1175,1175,1175,0
|
|
20241017,102100,3372620,1175,1175,1175,1175,0
|
|
20241017,102000,3372620,1175,1175,1175,1175,0
|
|
20241017,101900,3372620,1175,1175,1175,1175,0
|
|
20241017,101800,3372620,1175,1175,1175,1175,1
|
|
20241017,101700,3371445,1174,1174,1174,1174,0
|
|
20241017,101600,3371445,1174,1174,1174,1174,0
|
|
20241017,101500,3371445,1174,1174,1174,1174,0
|
|
20241017,101400,3371445,1174,1174,1174,1174,0
|
|
20241017,101300,3371445,1174,1174,1174,1174,0
|
|
20241017,101200,3371445,1174,1174,1174,1174,0
|
|
20241017,101100,3371445,1174,1174,1174,1174,257
|
|
20241017,101000,3069727,1175,1175,1175,1175,0
|
|
20241017,100900,3069727,1175,1175,1175,1175,0
|
|
20241017,100800,3069727,1175,1175,1175,1175,0
|
|
20241017,100700,3069727,1175,1175,1175,1175,0
|
|
20241017,100600,3069727,1175,1175,1175,1175,0
|
|
20241017,100500,3069727,1175,1175,1175,1175,0
|
|
20241017,100400,3069727,1175,1175,1175,1175,0
|
|
20241017,100300,3069727,1175,1175,1175,1175,0
|
|
20241017,100200,3069727,1175,1175,1175,1175,3
|
|
20241017,100100,3066202,1174,1174,1174,1174,0
|
|
20241017,100000,3066202,1174,1174,1174,1174,0
|
|
20241017,095900,3066202,1174,1174,1174,1174,0
|
|
20241017,095800,3066202,1174,1174,1174,1174,35
|
|
20241017,095700,3025112,1175,1175,1175,1175,0
|
|
20241017,095600,3025112,1175,1175,1175,1175,0
|
|
20241017,095500,3025112,1175,1175,1175,1175,1
|
|
20241017,095400,3023937,1175,1175,1175,1175,1
|
|
20241017,095300,3022762,1174,1174,1174,1174,0
|
|
20241017,095200,3022762,1174,1174,1174,1174,0
|
|
20241017,095100,3022762,1174,1174,1174,1174,0
|
|
20241017,095000,3022762,1174,1174,1174,1174,0
|
|
20241017,094900,3022762,1174,1174,1174,1174,0
|
|
20241017,094800,3022762,1174,1174,1174,1174,0
|
|
20241017,094700,3022762,1174,1174,1174,1174,0
|
|
20241017,094600,3022762,1174,1174,1174,1174,0
|
|
20241017,094500,3022762,1174,1174,1174,1174,0
|
|
20241017,094400,3022762,1174,1174,1174,1174,0
|
|
20241017,094300,3022762,1174,1174,1174,1174,0
|
|
20241017,094200,3022762,1174,1175,1175,1174,62
|
|
20241017,094100,2949924,1175,1175,1175,1175,0
|
|
20241017,094000,2949924,1175,1175,1175,1175,0
|
|
20241017,093900,2949924,1175,1175,1175,1175,0
|
|
20241017,093800,2949924,1175,1175,1175,1175,0
|
|
20241017,093700,2949924,1175,1175,1175,1175,0
|
|
20241017,093600,2949924,1175,1175,1175,1175,0
|
|
20241017,093500,2949924,1175,1175,1175,1175,0
|
|
20241017,093400,2949924,1175,1175,1175,1175,0
|
|
20241017,093300,2949924,1175,1175,1175,1175,0
|
|
20241017,093200,2949924,1175,1175,1175,1175,0
|
|
20241017,093100,2949924,1175,1175,1175,1175,1
|
|
20241017,093000,2948749,1175,1175,1175,1175,3
|
|
20241017,092900,2945224,1175,1175,1175,1175,0
|
|
20241017,092800,2945224,1175,1175,1175,1175,0
|
|
20241017,092700,2945224,1175,1175,1175,1175,0
|
|
20241017,092600,2945224,1175,1175,1175,1175,0
|
|
20241017,092500,2945224,1175,1175,1175,1175,0
|
|
20241017,092400,2945224,1175,1175,1175,1175,0
|
|
20241017,092300,2945224,1175,1175,1175,1175,0
|
|
20241017,092200,2945224,1175,1175,1175,1175,0
|
|
20241017,092100,2945224,1175,1175,1175,1175,0
|
|
20241017,092000,2945224,1175,1175,1175,1175,0
|
|
20241017,091900,2945224,1175,1175,1175,1175,0
|
|
20241017,091800,2945224,1175,1175,1175,1175,0
|
|
20241017,091700,2945224,1175,1175,1175,1175,0
|
|
20241017,091600,2945224,1175,1175,1175,1175,0
|
|
20241017,091500,2945224,1175,1175,1175,1175,0
|
|
20241017,091400,2945224,1175,1175,1175,1175,185
|
|
20241017,091300,2727849,1175,1175,1175,1175,0
|
|
20241017,091200,2727849,1175,1175,1175,1175,0
|
|
20241017,091100,2727849,1175,1175,1175,1175,0
|
|
20241017,091000,2727849,1175,1175,1175,1175,0
|
|
20241017,090900,2727849,1175,1166,1175,1166,71
|
|
20241017,090800,2644758,1156,1156,1156,1156,0
|
|
20241017,090700,2644758,1156,1156,1156,1156,457
|
|
20241017,090600,2116466,1156,1156,1156,1156,0
|
|
20241017,090500,2116466,1156,1156,1156,1156,0
|
|
20241017,090400,2116466,1156,1156,1156,1156,0
|
|
20241017,090300,2116466,1156,1156,1160,1156,11
|
|
20241017,090200,2103730,1153,1174,1175,1122,858
|
|
20241017,090100,1106849,1174,1174,1174,1174,1
|
|
20241017,090000,1105675,1175,1175,1175,1175,941
|