652 lines
29 KiB
CSV
652 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,194900,9611210,1132,1132,1132,1132,10
|
|
20241024,194800,9611210,1132,1132,1132,1132,0
|
|
20241024,194700,9611210,1132,1132,1132,1132,0
|
|
20241024,194600,9611210,1132,1132,1132,1132,0
|
|
20241024,194500,9611210,1132,1132,1132,1132,0
|
|
20241024,194400,9611210,1132,1132,1132,1132,0
|
|
20241024,194300,9611210,1132,1132,1132,1132,0
|
|
20241024,194200,9611210,1132,1132,1132,1132,0
|
|
20241024,194100,9611210,1132,1132,1132,1132,0
|
|
20241024,194000,9611210,1132,1132,1132,1132,0
|
|
20241024,193900,9611210,1132,1132,1132,1132,0
|
|
20241024,193800,9611210,1132,1132,1132,1132,0
|
|
20241024,193700,9611210,1132,1132,1132,1132,0
|
|
20241024,193600,9611210,1132,1132,1132,1132,0
|
|
20241024,193500,9611210,1132,1132,1132,1132,0
|
|
20241024,193400,9611210,1132,1132,1132,1132,0
|
|
20241024,193300,9611210,1132,1132,1132,1132,0
|
|
20241024,193200,9611210,1132,1132,1132,1132,0
|
|
20241024,193100,9611210,1132,1132,1132,1132,0
|
|
20241024,193000,9611210,1132,1132,1132,1132,0
|
|
20241024,192900,9611210,1132,1132,1132,1132,0
|
|
20241024,192800,9611210,1132,1132,1132,1132,0
|
|
20241024,192700,9611210,1132,1132,1132,1132,0
|
|
20241024,192600,9611210,1132,1132,1132,1132,0
|
|
20241024,192500,9611210,1132,1132,1132,1132,0
|
|
20241024,192400,9611210,1132,1132,1132,1132,0
|
|
20241024,192300,9611210,1132,1132,1132,1132,0
|
|
20241024,192200,9611210,1132,1132,1132,1132,0
|
|
20241024,192100,9611210,1132,1132,1132,1132,0
|
|
20241024,192000,9611210,1132,1132,1132,1132,0
|
|
20241024,191900,9611210,1132,1132,1132,1132,10
|
|
20241024,191800,9611210,1132,1132,1132,1132,0
|
|
20241024,191700,9611210,1132,1132,1132,1132,0
|
|
20241024,191600,9611210,1132,1132,1132,1132,0
|
|
20241024,191500,9611210,1132,1132,1132,1132,0
|
|
20241024,191400,9611210,1132,1132,1132,1132,0
|
|
20241024,191300,9611210,1132,1132,1132,1132,0
|
|
20241024,191200,9611210,1132,1132,1132,1132,0
|
|
20241024,191100,9611210,1132,1132,1132,1132,0
|
|
20241024,191000,9611210,1132,1132,1132,1132,0
|
|
20241024,190900,9611210,1132,1132,1132,1132,0
|
|
20241024,190800,9611210,1132,1132,1132,1132,0
|
|
20241024,190700,9611210,1132,1132,1132,1132,0
|
|
20241024,190600,9611210,1132,1132,1132,1132,0
|
|
20241024,190500,9611210,1132,1132,1132,1132,0
|
|
20241024,190400,9611210,1132,1132,1132,1132,0
|
|
20241024,190300,9611210,1132,1132,1132,1132,0
|
|
20241024,190200,9611210,1132,1132,1132,1132,0
|
|
20241024,190100,9611210,1132,1132,1132,1132,0
|
|
20241024,190000,9611210,1132,1132,1132,1132,0
|
|
20241024,185900,9611210,1132,1132,1132,1132,0
|
|
20241024,185800,9611210,1132,1132,1132,1132,0
|
|
20241024,185700,9611210,1132,1132,1132,1132,0
|
|
20241024,185600,9611210,1132,1132,1132,1132,0
|
|
20241024,185500,9611210,1132,1132,1132,1132,0
|
|
20241024,185400,9611210,1132,1132,1132,1132,0
|
|
20241024,185300,9611210,1132,1132,1132,1132,0
|
|
20241024,185200,9611210,1132,1132,1132,1132,0
|
|
20241024,185100,9611210,1132,1132,1132,1132,0
|
|
20241024,185000,9611210,1132,1132,1132,1132,0
|
|
20241024,184900,9611210,1132,1132,1132,1132,10
|
|
20241024,184800,9611210,1132,1132,1132,1132,0
|
|
20241024,184700,9611210,1132,1132,1132,1132,0
|
|
20241024,184600,9611210,1132,1132,1132,1132,0
|
|
20241024,184500,9611210,1132,1132,1132,1132,0
|
|
20241024,184400,9611210,1132,1132,1132,1132,0
|
|
20241024,184300,9611210,1132,1132,1132,1132,0
|
|
20241024,184200,9611210,1132,1132,1132,1132,0
|
|
20241024,184100,9611210,1132,1132,1132,1132,0
|
|
20241024,184000,9611210,1132,1132,1132,1132,0
|
|
20241024,183900,9611210,1132,1132,1132,1132,0
|
|
20241024,183800,9611210,1132,1132,1132,1132,0
|
|
20241024,183700,9611210,1132,1132,1132,1132,0
|
|
20241024,183600,9611210,1132,1132,1132,1132,0
|
|
20241024,183500,9611210,1132,1132,1132,1132,0
|
|
20241024,183400,9611210,1132,1132,1132,1132,0
|
|
20241024,183300,9611210,1132,1132,1132,1132,0
|
|
20241024,183200,9611210,1132,1132,1132,1132,0
|
|
20241024,183100,9611210,1132,1132,1132,1132,0
|
|
20241024,183000,9611210,1132,1132,1132,1132,0
|
|
20241024,182900,9611210,1132,1132,1132,1132,0
|
|
20241024,182800,9611210,1132,1132,1132,1132,0
|
|
20241024,182700,9611210,1132,1132,1132,1132,0
|
|
20241024,182600,9611210,1132,1132,1132,1132,0
|
|
20241024,182500,9611210,1132,1132,1132,1132,0
|
|
20241024,182400,9611210,1132,1132,1132,1132,0
|
|
20241024,182300,9611210,1132,1132,1132,1132,0
|
|
20241024,182200,9611210,1132,1132,1132,1132,0
|
|
20241024,182100,9611210,1132,1132,1132,1132,0
|
|
20241024,182000,9611210,1132,1132,1132,1132,0
|
|
20241024,181900,9611210,1132,1132,1132,1132,10
|
|
20241024,181800,9611210,1132,1132,1132,1132,0
|
|
20241024,181700,9611210,1132,1132,1132,1132,0
|
|
20241024,181600,9611210,1132,1132,1132,1132,0
|
|
20241024,181500,9611210,1132,1132,1132,1132,0
|
|
20241024,181400,9611210,1132,1132,1132,1132,0
|
|
20241024,181300,9611210,1132,1132,1132,1132,0
|
|
20241024,181200,9611210,1132,1132,1132,1132,0
|
|
20241024,181100,9611210,1132,1132,1132,1132,0
|
|
20241024,181000,9611210,1132,1132,1132,1132,0
|
|
20241024,180900,9611210,1132,1132,1132,1132,0
|
|
20241024,180800,9611210,1132,1132,1132,1132,0
|
|
20241024,180700,9611210,1132,1132,1132,1132,0
|
|
20241024,180600,9611210,1132,1132,1132,1132,0
|
|
20241024,180500,9611210,1132,1132,1132,1132,0
|
|
20241024,180400,9611210,1132,1132,1132,1132,0
|
|
20241024,180300,9611210,1132,1132,1132,1132,0
|
|
20241024,180200,9611210,1132,1132,1132,1132,0
|
|
20241024,180100,9611210,1132,1132,1132,1132,0
|
|
20241024,180000,9611210,1132,1132,1132,1132,0
|
|
20241024,175900,9611210,1132,1132,1132,1132,0
|
|
20241024,175800,9611210,1132,1132,1132,1132,0
|
|
20241024,175700,9611210,1132,1132,1132,1132,0
|
|
20241024,175600,9611210,1132,1132,1132,1132,0
|
|
20241024,175500,9611210,1132,1132,1132,1132,0
|
|
20241024,175400,9611210,1132,1132,1132,1132,0
|
|
20241024,175300,9611210,1132,1132,1132,1132,0
|
|
20241024,175200,9611210,1132,1132,1132,1132,0
|
|
20241024,175100,9611210,1132,1132,1132,1132,0
|
|
20241024,175000,9611210,1132,1132,1132,1132,0
|
|
20241024,174900,9611210,1132,1132,1132,1132,10
|
|
20241024,174800,9611210,1132,1132,1132,1132,0
|
|
20241024,174700,9611210,1132,1132,1132,1132,0
|
|
20241024,174600,9611210,1132,1132,1132,1132,0
|
|
20241024,174500,9611210,1132,1132,1132,1132,0
|
|
20241024,174400,9611210,1132,1132,1132,1132,0
|
|
20241024,174300,9611210,1132,1132,1132,1132,0
|
|
20241024,174200,9611210,1132,1132,1132,1132,0
|
|
20241024,174100,9611210,1132,1132,1132,1132,0
|
|
20241024,174000,9611210,1132,1132,1132,1132,0
|
|
20241024,173900,9611210,1132,1132,1132,1132,0
|
|
20241024,173800,9611210,1132,1132,1132,1132,0
|
|
20241024,173700,9611210,1132,1132,1132,1132,0
|
|
20241024,173600,9611210,1132,1132,1132,1132,0
|
|
20241024,173500,9611210,1132,1132,1132,1132,0
|
|
20241024,173400,9611210,1132,1132,1132,1132,0
|
|
20241024,173300,9611210,1132,1132,1132,1132,0
|
|
20241024,173200,9611210,1132,1132,1132,1132,0
|
|
20241024,173100,9611210,1132,1132,1132,1132,0
|
|
20241024,173000,9611210,1132,1132,1132,1132,0
|
|
20241024,172900,9611210,1132,1132,1132,1132,0
|
|
20241024,172800,9611210,1132,1132,1132,1132,0
|
|
20241024,172700,9611210,1132,1132,1132,1132,0
|
|
20241024,172600,9611210,1132,1132,1132,1132,0
|
|
20241024,172500,9611210,1132,1132,1132,1132,0
|
|
20241024,172400,9611210,1132,1132,1132,1132,0
|
|
20241024,172300,9611210,1132,1132,1132,1132,0
|
|
20241024,172200,9611210,1132,1132,1132,1132,0
|
|
20241024,172100,9611210,1132,1132,1132,1132,0
|
|
20241024,172000,9611210,1132,1132,1132,1132,0
|
|
20241024,171900,9611210,1132,1132,1132,1132,10
|
|
20241024,171800,9611210,1132,1132,1132,1132,0
|
|
20241024,171700,9611210,1132,1132,1132,1132,0
|
|
20241024,171600,9611210,1132,1132,1132,1132,0
|
|
20241024,171500,9611210,1132,1132,1132,1132,0
|
|
20241024,171400,9611210,1132,1132,1132,1132,0
|
|
20241024,171300,9611210,1132,1132,1132,1132,0
|
|
20241024,171200,9611210,1132,1132,1132,1132,0
|
|
20241024,171100,9611210,1132,1132,1132,1132,0
|
|
20241024,171000,9611210,1132,1132,1132,1132,0
|
|
20241024,170900,9611210,1132,1132,1132,1132,0
|
|
20241024,170800,9611210,1132,1132,1132,1132,0
|
|
20241024,170700,9611210,1132,1132,1132,1132,0
|
|
20241024,170600,9611210,1132,1132,1132,1132,0
|
|
20241024,170500,9611210,1132,1132,1132,1132,0
|
|
20241024,170400,9611210,1132,1132,1132,1132,0
|
|
20241024,170300,9611210,1132,1132,1132,1132,0
|
|
20241024,170200,9611210,1132,1132,1132,1132,0
|
|
20241024,170100,9611210,1132,1132,1132,1132,0
|
|
20241024,170000,9611210,1132,1132,1132,1132,0
|
|
20241024,165900,9611210,1132,1132,1132,1132,0
|
|
20241024,165800,9611210,1132,1132,1132,1132,0
|
|
20241024,165700,9611210,1132,1132,1132,1132,0
|
|
20241024,165600,9611210,1132,1132,1132,1132,0
|
|
20241024,165500,9611210,1132,1132,1132,1132,0
|
|
20241024,165400,9611210,1132,1132,1132,1132,0
|
|
20241024,165300,9611210,1132,1132,1132,1132,0
|
|
20241024,165200,9611210,1132,1132,1132,1132,0
|
|
20241024,165100,9611210,1132,1132,1132,1132,0
|
|
20241024,165000,9611210,1132,1132,1132,1132,0
|
|
20241024,164900,9611210,1132,1132,1132,1132,10
|
|
20241024,164800,9611210,1132,1132,1132,1132,0
|
|
20241024,164700,9611210,1132,1132,1132,1132,0
|
|
20241024,164600,9611210,1132,1132,1132,1132,0
|
|
20241024,164500,9611210,1132,1132,1132,1132,0
|
|
20241024,164400,9611210,1132,1132,1132,1132,0
|
|
20241024,164300,9611210,1132,1132,1132,1132,0
|
|
20241024,164200,9611210,1132,1132,1132,1132,0
|
|
20241024,164100,9611210,1132,1132,1132,1132,0
|
|
20241024,164000,9611210,1132,1132,1132,1132,0
|
|
20241024,163900,9611210,1132,1132,1132,1132,0
|
|
20241024,163800,9611210,1132,1132,1132,1132,0
|
|
20241024,163700,9611210,1132,1132,1132,1132,0
|
|
20241024,163600,9611210,1132,1132,1132,1132,0
|
|
20241024,163500,9611210,1132,1132,1132,1132,0
|
|
20241024,163400,9611210,1132,1132,1132,1132,0
|
|
20241024,163300,9611210,1132,1132,1132,1132,0
|
|
20241024,163200,9611210,1132,1132,1132,1132,0
|
|
20241024,163100,9611210,1132,1132,1132,1132,0
|
|
20241024,163000,9611210,1132,1132,1132,1132,0
|
|
20241024,162900,9611210,1132,1132,1132,1132,0
|
|
20241024,162800,9611210,1132,1132,1132,1132,0
|
|
20241024,162700,9611210,1132,1132,1132,1132,0
|
|
20241024,162600,9611210,1132,1132,1132,1132,0
|
|
20241024,162500,9611210,1132,1132,1132,1132,0
|
|
20241024,162400,9611210,1132,1132,1132,1132,0
|
|
20241024,162300,9611210,1132,1132,1132,1132,0
|
|
20241024,162200,9611210,1132,1132,1132,1132,0
|
|
20241024,162100,9611210,1132,1132,1132,1132,0
|
|
20241024,162000,9611210,1132,1132,1132,1132,0
|
|
20241024,161900,9611210,1132,1132,1132,1132,10
|
|
20241024,161800,9611210,1132,1132,1132,1132,0
|
|
20241024,161700,9611210,1132,1132,1132,1132,0
|
|
20241024,161600,9611210,1132,1132,1132,1132,0
|
|
20241024,161500,9611210,1132,1132,1132,1132,0
|
|
20241024,161400,9611210,1132,1132,1132,1132,0
|
|
20241024,161300,9611210,1132,1132,1132,1132,0
|
|
20241024,161200,9611210,1132,1132,1132,1132,0
|
|
20241024,161100,9611210,1132,1132,1132,1132,0
|
|
20241024,161000,9611210,1132,1132,1132,1132,0
|
|
20241024,160900,9611210,1132,1132,1132,1132,0
|
|
20241024,160800,9611210,1132,1132,1132,1132,0
|
|
20241024,160700,9611210,1132,1132,1132,1132,0
|
|
20241024,160600,9611210,1132,1132,1132,1132,0
|
|
20241024,160500,9611210,1132,1132,1132,1132,0
|
|
20241024,160400,9611210,1132,1132,1132,1132,0
|
|
20241024,160300,9611210,1132,1132,1132,1132,0
|
|
20241024,160200,9611210,1132,1132,1132,1132,0
|
|
20241024,160100,9611210,1132,1132,1132,1132,0
|
|
20241024,160000,9611210,1132,1132,1132,1132,0
|
|
20241024,155900,9611210,1132,1132,1132,1132,0
|
|
20241024,155800,9611210,1132,1132,1132,1132,0
|
|
20241024,155700,9611210,1132,1132,1132,1132,0
|
|
20241024,155600,9611210,1132,1132,1132,1132,0
|
|
20241024,155500,9611210,1132,1132,1132,1132,0
|
|
20241024,155400,9611210,1132,1132,1132,1132,0
|
|
20241024,155300,9611210,1132,1132,1132,1132,0
|
|
20241024,155200,9611210,1132,1132,1132,1132,0
|
|
20241024,155100,9611210,1132,1132,1132,1132,0
|
|
20241024,155000,9611210,1132,1132,1132,1132,0
|
|
20241024,154900,9611210,1132,1132,1132,1132,10
|
|
20241024,154800,9611210,1132,1132,1132,1132,0
|
|
20241024,154700,9611210,1132,1132,1132,1132,0
|
|
20241024,154600,9611210,1132,1132,1132,1132,0
|
|
20241024,154500,9611210,1132,1132,1132,1132,0
|
|
20241024,154400,9611210,1132,1132,1132,1132,0
|
|
20241024,154300,9611210,1132,1132,1132,1132,0
|
|
20241024,154200,9611210,1132,1132,1132,1132,0
|
|
20241024,154100,9611210,1132,1132,1132,1132,0
|
|
20241024,154000,9611210,1132,1132,1132,1132,0
|
|
20241024,153900,9611210,1132,1132,1132,1132,0
|
|
20241024,153800,9611210,1132,1132,1132,1132,0
|
|
20241024,153700,9611210,1132,1132,1132,1132,0
|
|
20241024,153600,9611210,1132,1132,1132,1132,0
|
|
20241024,153500,9611210,1132,1132,1132,1132,0
|
|
20241024,153400,9611210,1132,1132,1132,1132,0
|
|
20241024,153300,9611210,1132,1132,1132,1132,0
|
|
20241024,153200,9611210,1132,1132,1132,1132,0
|
|
20241024,153100,9611210,1132,1132,1132,1132,0
|
|
20241024,153000,9611210,1132,1132,1132,1132,0
|
|
20241024,152900,9611210,1132,1132,1132,1132,0
|
|
20241024,152800,9611210,1132,1132,1132,1132,0
|
|
20241024,152700,9611210,1132,1132,1132,1132,0
|
|
20241024,152600,9611210,1132,1132,1132,1132,0
|
|
20241024,152500,9611210,1132,1132,1132,1132,0
|
|
20241024,152400,9611210,1132,1132,1132,1132,0
|
|
20241024,152300,9611210,1132,1132,1132,1132,0
|
|
20241024,152200,9611210,1132,1132,1132,1132,0
|
|
20241024,152100,9611210,1132,1132,1132,1132,0
|
|
20241024,152000,9611210,1132,1132,1132,1132,0
|
|
20241024,151900,9611210,1132,1132,1132,1132,0
|
|
20241024,151800,9611210,1132,1132,1132,1132,0
|
|
20241024,151700,9611210,1132,1132,1132,1132,0
|
|
20241024,151600,9611210,1132,1132,1132,1132,0
|
|
20241024,151500,9611210,1132,1132,1132,1132,0
|
|
20241024,151400,9611210,1132,1132,1132,1132,0
|
|
20241024,151300,9611210,1132,1132,1132,1132,0
|
|
20241024,151200,9611210,1132,1132,1132,1132,0
|
|
20241024,151100,9611210,1132,1132,1132,1132,0
|
|
20241024,151000,9611210,1132,1132,1132,1132,0
|
|
20241024,150900,9611210,1132,1132,1132,1132,10
|
|
20241024,150800,9599890,1132,1132,1132,1132,20
|
|
20241024,150700,9577250,1130,1130,1130,1130,0
|
|
20241024,150600,9577250,1130,1130,1130,1130,0
|
|
20241024,150500,9577250,1130,1130,1130,1130,0
|
|
20241024,150400,9577250,1130,1130,1130,1130,0
|
|
20241024,150300,9577250,1130,1130,1130,1130,0
|
|
20241024,150200,9577250,1130,1130,1130,1130,0
|
|
20241024,150100,9577250,1130,1130,1130,1130,0
|
|
20241024,150000,9577250,1130,1130,1130,1130,0
|
|
20241024,145900,9577250,1130,1130,1130,1130,0
|
|
20241024,145800,9577250,1130,1130,1130,1130,0
|
|
20241024,145700,9577250,1130,1130,1130,1130,0
|
|
20241024,145600,9577250,1130,1130,1130,1130,0
|
|
20241024,145500,9577250,1130,1131,1131,1130,130
|
|
20241024,145400,9430349,1132,1132,1132,1132,0
|
|
20241024,145300,9430349,1132,1132,1132,1132,0
|
|
20241024,145200,9430349,1132,1132,1132,1132,0
|
|
20241024,145100,9430349,1132,1132,1132,1132,0
|
|
20241024,145000,9430349,1132,1132,1132,1132,0
|
|
20241024,144900,9430349,1132,1132,1132,1132,0
|
|
20241024,144800,9430349,1132,1132,1132,1132,0
|
|
20241024,144700,9430349,1132,1132,1132,1132,0
|
|
20241024,144600,9430349,1132,1132,1132,1132,0
|
|
20241024,144500,9430349,1132,1132,1132,1132,0
|
|
20241024,144400,9430349,1132,1132,1132,1132,0
|
|
20241024,144300,9430349,1132,1132,1132,1132,0
|
|
20241024,144200,9430349,1132,1132,1132,1132,0
|
|
20241024,144100,9430349,1132,1132,1132,1132,0
|
|
20241024,144000,9430349,1132,1132,1132,1132,0
|
|
20241024,143900,9430349,1132,1132,1132,1132,0
|
|
20241024,143800,9430349,1132,1132,1132,1132,0
|
|
20241024,143700,9430349,1132,1132,1132,1132,0
|
|
20241024,143600,9430349,1132,1132,1132,1132,0
|
|
20241024,143500,9430349,1132,1132,1132,1132,0
|
|
20241024,143400,9430349,1132,1132,1132,1132,0
|
|
20241024,143300,9430349,1132,1132,1132,1132,0
|
|
20241024,143200,9430349,1132,1132,1132,1132,0
|
|
20241024,143100,9430349,1132,1132,1132,1132,0
|
|
20241024,143000,9430349,1132,1132,1132,1132,0
|
|
20241024,142900,9430349,1132,1132,1132,1132,0
|
|
20241024,142800,9430349,1132,1132,1132,1132,0
|
|
20241024,142700,9430349,1132,1132,1132,1132,0
|
|
20241024,142600,9430349,1132,1132,1132,1132,0
|
|
20241024,142500,9430349,1132,1132,1132,1132,0
|
|
20241024,142400,9430349,1132,1132,1132,1132,0
|
|
20241024,142300,9430349,1132,1132,1132,1132,0
|
|
20241024,142200,9430349,1132,1132,1132,1132,0
|
|
20241024,142100,9430349,1132,1132,1132,1132,0
|
|
20241024,142000,9430349,1132,1132,1132,1132,0
|
|
20241024,141900,9430349,1132,1132,1132,1132,0
|
|
20241024,141800,9430349,1132,1132,1132,1132,0
|
|
20241024,141700,9430349,1132,1132,1132,1132,0
|
|
20241024,141600,9430349,1132,1132,1132,1132,0
|
|
20241024,141500,9430349,1132,1132,1132,1132,0
|
|
20241024,141400,9430349,1132,1132,1132,1132,0
|
|
20241024,141300,9430349,1132,1132,1132,1132,0
|
|
20241024,141200,9430349,1132,1132,1132,1132,0
|
|
20241024,141100,9430349,1132,1132,1132,1132,0
|
|
20241024,141000,9430349,1132,1132,1132,1132,0
|
|
20241024,140900,9430349,1132,1132,1132,1132,0
|
|
20241024,140800,9430349,1132,1132,1132,1132,0
|
|
20241024,140700,9430349,1132,1132,1132,1132,0
|
|
20241024,140600,9430349,1132,1132,1132,1132,0
|
|
20241024,140500,9430349,1132,1132,1132,1132,0
|
|
20241024,140400,9430349,1132,1132,1132,1132,0
|
|
20241024,140300,9430349,1132,1132,1132,1132,0
|
|
20241024,140200,9430349,1132,1132,1132,1132,0
|
|
20241024,140100,9430349,1132,1132,1132,1132,95
|
|
20241024,140000,9322809,1131,1131,1131,1131,0
|
|
20241024,135900,9322809,1131,1131,1131,1131,0
|
|
20241024,135800,9322809,1131,1131,1131,1131,0
|
|
20241024,135700,9322809,1131,1131,1131,1131,0
|
|
20241024,135600,9322809,1131,1131,1131,1131,0
|
|
20241024,135500,9322809,1131,1131,1131,1131,0
|
|
20241024,135400,9322809,1131,1131,1131,1131,0
|
|
20241024,135300,9322809,1131,1131,1131,1131,0
|
|
20241024,135200,9322809,1131,1131,1131,1131,0
|
|
20241024,135100,9322809,1131,1131,1131,1131,0
|
|
20241024,135000,9322809,1131,1131,1131,1131,0
|
|
20241024,134900,9322809,1131,1131,1131,1131,0
|
|
20241024,134800,9322809,1131,1131,1131,1131,0
|
|
20241024,134700,9322809,1131,1131,1131,1131,0
|
|
20241024,134600,9322809,1131,1131,1131,1131,0
|
|
20241024,134500,9322809,1131,1131,1131,1131,0
|
|
20241024,134400,9322809,1131,1131,1131,1131,0
|
|
20241024,134300,9322809,1131,1131,1131,1131,0
|
|
20241024,134200,9322809,1131,1131,1131,1131,0
|
|
20241024,134100,9322809,1131,1131,1131,1131,0
|
|
20241024,134000,9322809,1131,1131,1131,1131,0
|
|
20241024,133900,9322809,1131,1131,1131,1131,0
|
|
20241024,133800,9322809,1131,1131,1131,1131,0
|
|
20241024,133700,9322809,1131,1131,1131,1131,0
|
|
20241024,133600,9322809,1131,1131,1131,1131,0
|
|
20241024,133500,9322809,1131,1131,1131,1131,0
|
|
20241024,133400,9322809,1131,1131,1131,1131,0
|
|
20241024,133300,9322809,1131,1131,1131,1131,0
|
|
20241024,133200,9322809,1131,1131,1131,1131,49
|
|
20241024,133100,9267390,1130,1130,1130,1130,2
|
|
20241024,133000,9265130,1132,1132,1132,1132,0
|
|
20241024,132900,9265130,1132,1132,1132,1132,0
|
|
20241024,132800,9265130,1132,1132,1132,1132,0
|
|
20241024,132700,9265130,1132,1132,1132,1132,0
|
|
20241024,132600,9265130,1132,1132,1132,1132,1
|
|
20241024,132500,9263998,1130,1130,1130,1130,0
|
|
20241024,132400,9263998,1130,1130,1130,1130,0
|
|
20241024,132300,9263998,1130,1130,1130,1130,0
|
|
20241024,132200,9263998,1130,1130,1130,1130,0
|
|
20241024,132100,9263998,1130,1130,1130,1130,0
|
|
20241024,132000,9263998,1130,1130,1130,1130,0
|
|
20241024,131900,9263998,1130,1130,1130,1130,0
|
|
20241024,131800,9263998,1130,1130,1130,1130,0
|
|
20241024,131700,9263998,1130,1130,1130,1130,0
|
|
20241024,131600,9263998,1130,1130,1130,1130,0
|
|
20241024,131500,9263998,1130,1130,1130,1130,0
|
|
20241024,131400,9263998,1130,1130,1130,1130,0
|
|
20241024,131300,9263998,1130,1130,1130,1130,0
|
|
20241024,131200,9263998,1130,1130,1130,1130,0
|
|
20241024,131100,9263998,1130,1130,1130,1130,0
|
|
20241024,131000,9263998,1130,1130,1130,1130,0
|
|
20241024,130900,9263998,1130,1130,1130,1130,0
|
|
20241024,130800,9263998,1130,1130,1130,1130,0
|
|
20241024,130700,9263998,1130,1130,1130,1130,0
|
|
20241024,130600,9263998,1130,1130,1130,1130,0
|
|
20241024,130500,9263998,1130,1130,1130,1130,0
|
|
20241024,130400,9263998,1130,1130,1130,1130,0
|
|
20241024,130300,9263998,1130,1130,1130,1130,0
|
|
20241024,130200,9263998,1130,1130,1130,1130,0
|
|
20241024,130100,9263998,1130,1130,1130,1130,0
|
|
20241024,130000,9263998,1130,1130,1130,1130,0
|
|
20241024,125900,9263998,1130,1130,1130,1130,0
|
|
20241024,125800,9263998,1130,1130,1130,1130,0
|
|
20241024,125700,9263998,1130,1130,1130,1130,0
|
|
20241024,125600,9263998,1130,1130,1130,1130,0
|
|
20241024,125500,9263998,1130,1130,1130,1130,0
|
|
20241024,125400,9263998,1130,1130,1130,1130,0
|
|
20241024,125300,9263998,1130,1130,1130,1130,0
|
|
20241024,125200,9263998,1130,1130,1130,1130,0
|
|
20241024,125100,9263998,1130,1130,1130,1130,0
|
|
20241024,125000,9263998,1130,1130,1130,1130,245
|
|
20241024,124900,8987148,1130,1130,1130,1130,0
|
|
20241024,124800,8987148,1130,1130,1130,1130,0
|
|
20241024,124700,8987148,1130,1130,1130,1130,0
|
|
20241024,124600,8987148,1130,1130,1130,1130,0
|
|
20241024,124500,8987148,1130,1130,1130,1130,0
|
|
20241024,124400,8987148,1130,1130,1130,1130,0
|
|
20241024,124300,8987148,1130,1130,1130,1130,0
|
|
20241024,124200,8987148,1130,1130,1130,1130,1
|
|
20241024,124100,8986018,1130,1130,1130,1130,0
|
|
20241024,124000,8986018,1130,1130,1130,1130,0
|
|
20241024,123900,8986018,1130,1130,1130,1130,0
|
|
20241024,123800,8986018,1130,1130,1130,1130,0
|
|
20241024,123700,8986018,1130,1130,1130,1130,0
|
|
20241024,123600,8986018,1130,1130,1130,1130,0
|
|
20241024,123500,8986018,1130,1130,1130,1130,0
|
|
20241024,123400,8986018,1130,1130,1130,1130,0
|
|
20241024,123300,8986018,1130,1130,1130,1130,0
|
|
20241024,123200,8986018,1130,1130,1130,1130,0
|
|
20241024,123100,8986018,1130,1130,1130,1130,5
|
|
20241024,123000,8980368,1130,1130,1130,1130,0
|
|
20241024,122900,8980368,1130,1130,1130,1130,0
|
|
20241024,122800,8980368,1130,1130,1130,1130,0
|
|
20241024,122700,8980368,1130,1130,1130,1130,0
|
|
20241024,122600,8980368,1130,1130,1130,1130,0
|
|
20241024,122500,8980368,1130,1130,1130,1130,0
|
|
20241024,122400,8980368,1130,1130,1130,1130,0
|
|
20241024,122300,8980368,1130,1130,1130,1130,0
|
|
20241024,122200,8980368,1130,1130,1130,1130,10
|
|
20241024,122100,8969068,1133,1133,1133,1133,0
|
|
20241024,122000,8969068,1133,1133,1133,1133,0
|
|
20241024,121900,8969068,1133,1133,1133,1133,0
|
|
20241024,121800,8969068,1133,1133,1133,1133,0
|
|
20241024,121700,8969068,1133,1133,1133,1133,0
|
|
20241024,121600,8969068,1133,1133,1133,1133,0
|
|
20241024,121500,8969068,1133,1133,1133,1133,0
|
|
20241024,121400,8969068,1133,1133,1133,1133,0
|
|
20241024,121300,8969068,1133,1133,1133,1133,0
|
|
20241024,121200,8969068,1133,1133,1133,1133,0
|
|
20241024,121100,8969068,1133,1133,1133,1133,0
|
|
20241024,121000,8969068,1133,1133,1133,1133,0
|
|
20241024,120900,8969068,1133,1133,1133,1133,0
|
|
20241024,120800,8969068,1133,1133,1133,1133,0
|
|
20241024,120700,8969068,1133,1133,1133,1133,0
|
|
20241024,120600,8969068,1133,1133,1133,1133,0
|
|
20241024,120500,8969068,1133,1133,1133,1133,0
|
|
20241024,120400,8969068,1133,1133,1133,1133,0
|
|
20241024,120300,8969068,1133,1133,1133,1133,0
|
|
20241024,120200,8969068,1133,1133,1133,1133,0
|
|
20241024,120100,8969068,1133,1133,1133,1133,0
|
|
20241024,120000,8969068,1133,1133,1133,1133,0
|
|
20241024,115900,8969068,1133,1133,1133,1133,0
|
|
20241024,115800,8969068,1133,1133,1133,1133,0
|
|
20241024,115700,8969068,1133,1133,1133,1133,0
|
|
20241024,115600,8969068,1133,1133,1133,1133,0
|
|
20241024,115500,8969068,1133,1133,1133,1133,0
|
|
20241024,115400,8969068,1133,1133,1133,1133,0
|
|
20241024,115300,8969068,1133,1133,1133,1133,0
|
|
20241024,115200,8969068,1133,1133,1133,1133,0
|
|
20241024,115100,8969068,1133,1133,1133,1133,0
|
|
20241024,115000,8969068,1133,1133,1133,1133,0
|
|
20241024,114900,8969068,1133,1133,1133,1133,0
|
|
20241024,114800,8969068,1133,1133,1133,1133,0
|
|
20241024,114700,8969068,1133,1133,1133,1133,0
|
|
20241024,114600,8969068,1133,1133,1133,1133,0
|
|
20241024,114500,8969068,1133,1133,1133,1133,0
|
|
20241024,114400,8969068,1133,1133,1133,1133,0
|
|
20241024,114300,8969068,1133,1133,1133,1133,0
|
|
20241024,114200,8969068,1133,1133,1133,1133,0
|
|
20241024,114100,8969068,1133,1133,1133,1133,0
|
|
20241024,114000,8969068,1133,1133,1133,1133,0
|
|
20241024,113900,8969068,1133,1133,1133,1133,0
|
|
20241024,113800,8969068,1133,1133,1133,1133,0
|
|
20241024,113700,8969068,1133,1133,1133,1133,0
|
|
20241024,113600,8969068,1133,1133,1133,1133,0
|
|
20241024,113500,8969068,1133,1133,1133,1133,0
|
|
20241024,113400,8969068,1133,1133,1133,1133,0
|
|
20241024,113300,8969068,1133,1133,1133,1133,0
|
|
20241024,113200,8969068,1133,1133,1133,1133,0
|
|
20241024,113100,8969068,1133,1133,1133,1133,0
|
|
20241024,113000,8969068,1133,1133,1133,1133,0
|
|
20241024,112900,8969068,1133,1133,1133,1133,0
|
|
20241024,112800,8969068,1133,1133,1133,1133,0
|
|
20241024,112700,8969068,1133,1133,1133,1133,0
|
|
20241024,112600,8969068,1133,1133,1133,1133,0
|
|
20241024,112500,8969068,1133,1133,1133,1133,0
|
|
20241024,112400,8969068,1133,1133,1133,1133,0
|
|
20241024,112300,8969068,1133,1133,1133,1133,0
|
|
20241024,112200,8969068,1133,1133,1133,1133,0
|
|
20241024,112100,8969068,1133,1133,1133,1133,0
|
|
20241024,112000,8969068,1133,1133,1133,1133,0
|
|
20241024,111900,8969068,1133,1133,1133,1133,0
|
|
20241024,111800,8969068,1133,1133,1133,1133,0
|
|
20241024,111700,8969068,1133,1133,1133,1133,0
|
|
20241024,111600,8969068,1133,1133,1133,1133,0
|
|
20241024,111500,8969068,1133,1133,1133,1133,0
|
|
20241024,111400,8969068,1133,1133,1133,1133,0
|
|
20241024,111300,8969068,1133,1133,1133,1133,0
|
|
20241024,111200,8969068,1133,1133,1133,1133,0
|
|
20241024,111100,8969068,1133,1133,1133,1133,0
|
|
20241024,111000,8969068,1133,1133,1133,1133,0
|
|
20241024,110900,8969068,1133,1133,1133,1133,0
|
|
20241024,110800,8969068,1133,1133,1133,1133,0
|
|
20241024,110700,8969068,1133,1133,1133,1133,0
|
|
20241024,110600,8969068,1133,1133,1133,1133,3
|
|
20241024,110500,8965669,1133,1133,1133,1133,0
|
|
20241024,110400,8965669,1133,1133,1133,1133,0
|
|
20241024,110300,8965669,1133,1133,1133,1133,0
|
|
20241024,110200,8965669,1133,1133,1133,1133,0
|
|
20241024,110100,8965669,1133,1133,1133,1133,0
|
|
20241024,110000,8965669,1133,1133,1133,1133,0
|
|
20241024,105900,8965669,1133,1133,1133,1133,0
|
|
20241024,105800,8965669,1133,1133,1133,1133,0
|
|
20241024,105700,8965669,1133,1133,1133,1133,0
|
|
20241024,105600,8965669,1133,1133,1133,1133,0
|
|
20241024,105500,8965669,1133,1133,1133,1133,0
|
|
20241024,105400,8965669,1133,1133,1133,1133,0
|
|
20241024,105300,8965669,1133,1133,1133,1133,0
|
|
20241024,105200,8965669,1133,1133,1133,1133,0
|
|
20241024,105100,8965669,1133,1133,1133,1133,0
|
|
20241024,105000,8965669,1133,1133,1133,1133,0
|
|
20241024,104900,8965669,1133,1133,1133,1133,50
|
|
20241024,104800,8909019,1127,1127,1127,1127,0
|
|
20241024,104700,8909019,1127,1127,1127,1127,0
|
|
20241024,104600,8909019,1127,1127,1127,1127,0
|
|
20241024,104500,8909019,1127,1127,1127,1127,0
|
|
20241024,104400,8909019,1127,1127,1127,1127,0
|
|
20241024,104300,8909019,1127,1127,1127,1127,0
|
|
20241024,104200,8909019,1127,1127,1127,1127,0
|
|
20241024,104100,8909019,1127,1127,1127,1127,0
|
|
20241024,104000,8909019,1127,1127,1127,1127,0
|
|
20241024,103900,8909019,1127,1127,1127,1127,0
|
|
20241024,103800,8909019,1127,1127,1127,1127,0
|
|
20241024,103700,8909019,1127,1127,1127,1127,0
|
|
20241024,103600,8909019,1127,1127,1127,1127,0
|
|
20241024,103500,8909019,1127,1127,1127,1127,0
|
|
20241024,103400,8909019,1127,1127,1127,1127,0
|
|
20241024,103300,8909019,1127,1127,1127,1127,0
|
|
20241024,103200,8909019,1127,1127,1127,1127,0
|
|
20241024,103100,8909019,1127,1128,1128,1127,529
|
|
20241024,103000,8312336,1133,1133,1133,1133,0
|
|
20241024,102900,8312336,1133,1133,1133,1133,0
|
|
20241024,102800,8312336,1133,1133,1133,1133,0
|
|
20241024,102700,8312336,1133,1133,1133,1133,0
|
|
20241024,102600,8312336,1133,1133,1133,1133,0
|
|
20241024,102500,8312336,1133,1133,1133,1133,0
|
|
20241024,102400,8312336,1133,1133,1133,1133,0
|
|
20241024,102300,8312336,1133,1133,1133,1133,0
|
|
20241024,102200,8312336,1133,1133,1133,1133,0
|
|
20241024,102100,8312336,1133,1133,1133,1133,0
|
|
20241024,102000,8312336,1133,1133,1133,1133,0
|
|
20241024,101900,8312336,1133,1133,1133,1133,1
|
|
20241024,101800,8311203,1133,1133,1133,1133,0
|
|
20241024,101700,8311203,1133,1133,1133,1133,0
|
|
20241024,101600,8311203,1133,1133,1133,1133,0
|
|
20241024,101500,8311203,1133,1133,1133,1133,0
|
|
20241024,101400,8311203,1133,1133,1133,1133,0
|
|
20241024,101300,8311203,1133,1133,1133,1133,0
|
|
20241024,101200,8311203,1133,1133,1133,1133,0
|
|
20241024,101100,8311203,1133,1133,1133,1133,0
|
|
20241024,101000,8311203,1133,1133,1133,1133,0
|
|
20241024,100900,8311203,1133,1133,1133,1133,0
|
|
20241024,100800,8311203,1133,1133,1133,1133,0
|
|
20241024,100700,8311203,1133,1133,1133,1133,0
|
|
20241024,100600,8311203,1133,1133,1133,1133,0
|
|
20241024,100500,8311203,1133,1133,1133,1133,0
|
|
20241024,100400,8311203,1133,1133,1133,1133,0
|
|
20241024,100300,8311203,1133,1133,1133,1133,0
|
|
20241024,100200,8311203,1133,1133,1133,1133,3
|
|
20241024,100100,8307804,1133,1133,1133,1133,0
|
|
20241024,100000,8307804,1133,1133,1133,1133,0
|
|
20241024,095900,8307804,1133,1133,1133,1133,0
|
|
20241024,095800,8307804,1133,1133,1133,1133,0
|
|
20241024,095700,8307804,1133,1133,1133,1133,0
|
|
20241024,095600,8307804,1133,1133,1133,1133,0
|
|
20241024,095500,8307804,1133,1133,1133,1133,0
|
|
20241024,095400,8307804,1133,1133,1133,1133,100
|
|
20241024,095300,8194504,1127,1127,1127,1127,0
|
|
20241024,095200,8194504,1127,1127,1127,1127,0
|
|
20241024,095100,8194504,1127,1127,1127,1127,0
|
|
20241024,095000,8194504,1127,1127,1127,1127,0
|
|
20241024,094900,8194504,1127,1127,1127,1127,500
|
|
20241024,094800,7631004,1127,1127,1127,1127,0
|
|
20241024,094700,7631004,1127,1127,1127,1127,0
|
|
20241024,094600,7631004,1127,1127,1127,1127,0
|
|
20241024,094500,7631004,1127,1127,1127,1127,0
|
|
20241024,094400,7631004,1127,1127,1127,1127,125
|
|
20241024,094300,7490129,1127,1127,1127,1127,0
|
|
20241024,094200,7490129,1127,1127,1127,1127,0
|
|
20241024,094100,7490129,1127,1127,1127,1127,0
|
|
20241024,094000,7490129,1127,1130,1130,1127,600
|
|
20241024,093900,6813317,1131,1131,1131,1131,0
|
|
20241024,093800,6813317,1131,1131,1131,1131,0
|
|
20241024,093700,6813317,1131,1131,1131,1131,475
|
|
20241024,093600,6276092,1131,1131,1131,1131,0
|
|
20241024,093500,6276092,1131,1131,1131,1131,0
|
|
20241024,093400,6276092,1131,1131,1131,1131,0
|
|
20241024,093300,6276092,1131,1131,1131,1131,0
|
|
20241024,093200,6276092,1131,1131,1131,1131,0
|
|
20241024,093100,6276092,1131,1131,1131,1131,0
|
|
20241024,093000,6276092,1131,1131,1131,1131,0
|
|
20241024,092900,6276092,1131,1131,1131,1131,0
|
|
20241024,092800,6276092,1131,1131,1131,1131,0
|
|
20241024,092700,6276092,1131,1131,1131,1131,0
|
|
20241024,092600,6276092,1131,1131,1131,1131,0
|
|
20241024,092500,6276092,1131,1131,1131,1131,0
|
|
20241024,092400,6276092,1131,1131,1131,1131,0
|
|
20241024,092300,6276092,1131,1131,1131,1131,0
|
|
20241024,092200,6276092,1131,1131,1131,1131,509
|
|
20241024,092100,5700413,1133,1133,1133,1133,0
|
|
20241024,092000,5700413,1133,1133,1133,1133,0
|
|
20241024,091900,5700413,1133,1133,1133,1133,0
|
|
20241024,091800,5700413,1133,1133,1133,1133,0
|
|
20241024,091700,5700413,1133,1133,1133,1133,0
|
|
20241024,091600,5700413,1133,1133,1133,1133,0
|
|
20241024,091500,5700413,1133,1133,1133,1133,0
|
|
20241024,091400,5700413,1133,1133,1133,1133,0
|
|
20241024,091300,5700413,1133,1133,1133,1133,0
|
|
20241024,091200,5700413,1133,1133,1133,1133,0
|
|
20241024,091100,5700413,1133,1133,1133,1133,0
|
|
20241024,091000,5700413,1133,1133,1133,1133,0
|
|
20241024,090900,5700413,1133,1133,1133,1133,0
|
|
20241024,090800,5700413,1133,1133,1133,1133,0
|
|
20241024,090700,5700413,1133,1133,1133,1133,0
|
|
20241024,090600,5700413,1133,1133,1133,1133,0
|
|
20241024,090500,5700413,1133,1133,1133,1133,0
|
|
20241024,090400,5700413,1133,1133,1133,1133,1
|
|
20241024,090300,5699280,1134,1134,1134,1134,1528
|
|
20241024,090200,3966528,1132,1132,1132,1132,0
|
|
20241024,090100,3966528,1132,1132,1132,1132,1603
|
|
20241024,090000,2151932,1132,1132,1132,1132,1901
|