648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,194500,28600158,1138,1138,1138,1138,3823
|
|
20241104,194400,28600158,1138,1138,1138,1138,0
|
|
20241104,194300,28600158,1138,1138,1138,1138,0
|
|
20241104,194200,28600158,1138,1138,1138,1138,0
|
|
20241104,194100,28600158,1138,1138,1138,1138,0
|
|
20241104,194000,28600158,1138,1138,1138,1138,0
|
|
20241104,193900,28600158,1138,1138,1138,1138,0
|
|
20241104,193800,28600158,1138,1138,1138,1138,0
|
|
20241104,193700,28600158,1138,1138,1138,1138,0
|
|
20241104,193600,28600158,1138,1138,1138,1138,0
|
|
20241104,193500,28600158,1138,1138,1138,1138,0
|
|
20241104,193400,28600158,1138,1138,1138,1138,0
|
|
20241104,193300,28600158,1138,1138,1138,1138,0
|
|
20241104,193200,28600158,1138,1138,1138,1138,0
|
|
20241104,193100,28600158,1138,1138,1138,1138,0
|
|
20241104,193000,28600158,1138,1138,1138,1138,0
|
|
20241104,192900,28600158,1138,1138,1138,1138,0
|
|
20241104,192800,28600158,1138,1138,1138,1138,0
|
|
20241104,192700,28600158,1138,1138,1138,1138,0
|
|
20241104,192600,28600158,1138,1138,1138,1138,0
|
|
20241104,192500,28600158,1138,1138,1138,1138,0
|
|
20241104,192400,28600158,1138,1138,1138,1138,0
|
|
20241104,192300,28600158,1138,1138,1138,1138,0
|
|
20241104,192200,28600158,1138,1138,1138,1138,0
|
|
20241104,192100,28600158,1138,1138,1138,1138,0
|
|
20241104,192000,28600158,1138,1138,1138,1138,0
|
|
20241104,191900,28600158,1138,1138,1138,1138,0
|
|
20241104,191800,28600158,1138,1138,1138,1138,0
|
|
20241104,191700,28600158,1138,1138,1138,1138,0
|
|
20241104,191600,28600158,1138,1138,1138,1138,0
|
|
20241104,191500,28600158,1138,1138,1138,1138,3823
|
|
20241104,191400,28600158,1138,1138,1138,1138,0
|
|
20241104,191300,28600158,1138,1138,1138,1138,0
|
|
20241104,191200,28600158,1138,1138,1138,1138,0
|
|
20241104,191100,28600158,1138,1138,1138,1138,0
|
|
20241104,191000,28600158,1138,1138,1138,1138,0
|
|
20241104,190900,28600158,1138,1138,1138,1138,0
|
|
20241104,190800,28600158,1138,1138,1138,1138,0
|
|
20241104,190700,28600158,1138,1138,1138,1138,0
|
|
20241104,190600,28600158,1138,1138,1138,1138,0
|
|
20241104,190500,28600158,1138,1138,1138,1138,0
|
|
20241104,190400,28600158,1138,1138,1138,1138,0
|
|
20241104,190300,28600158,1138,1138,1138,1138,0
|
|
20241104,190200,28600158,1138,1138,1138,1138,0
|
|
20241104,190100,28600158,1138,1138,1138,1138,0
|
|
20241104,190000,28600158,1138,1138,1138,1138,0
|
|
20241104,185900,28600158,1138,1138,1138,1138,0
|
|
20241104,185800,28600158,1138,1138,1138,1138,0
|
|
20241104,185700,28600158,1138,1138,1138,1138,0
|
|
20241104,185600,28600158,1138,1138,1138,1138,0
|
|
20241104,185500,28600158,1138,1138,1138,1138,0
|
|
20241104,185400,28600158,1138,1138,1138,1138,0
|
|
20241104,185300,28600158,1138,1138,1138,1138,0
|
|
20241104,185200,28600158,1138,1138,1138,1138,0
|
|
20241104,185100,28600158,1138,1138,1138,1138,0
|
|
20241104,185000,28600158,1138,1138,1138,1138,0
|
|
20241104,184900,28600158,1138,1138,1138,1138,0
|
|
20241104,184800,28600158,1138,1138,1138,1138,0
|
|
20241104,184700,28600158,1138,1138,1138,1138,0
|
|
20241104,184600,28600158,1138,1138,1138,1138,0
|
|
20241104,184500,28600158,1138,1138,1138,1138,3823
|
|
20241104,184400,28600158,1138,1138,1138,1138,0
|
|
20241104,184300,28600158,1138,1138,1138,1138,0
|
|
20241104,184200,28600158,1138,1138,1138,1138,0
|
|
20241104,184100,28600158,1138,1138,1138,1138,0
|
|
20241104,184000,28600158,1138,1138,1138,1138,0
|
|
20241104,183900,28600158,1138,1138,1138,1138,0
|
|
20241104,183800,28600158,1138,1138,1138,1138,0
|
|
20241104,183700,28600158,1138,1138,1138,1138,0
|
|
20241104,183600,28600158,1138,1138,1138,1138,0
|
|
20241104,183500,28600158,1138,1138,1138,1138,0
|
|
20241104,183400,28600158,1138,1138,1138,1138,0
|
|
20241104,183300,28600158,1138,1138,1138,1138,0
|
|
20241104,183200,28600158,1138,1138,1138,1138,0
|
|
20241104,183100,28600158,1138,1138,1138,1138,0
|
|
20241104,183000,28600158,1138,1138,1138,1138,0
|
|
20241104,182900,28600158,1138,1138,1138,1138,0
|
|
20241104,182800,28600158,1138,1138,1138,1138,0
|
|
20241104,182700,28600158,1138,1138,1138,1138,0
|
|
20241104,182600,28600158,1138,1138,1138,1138,0
|
|
20241104,182500,28600158,1138,1138,1138,1138,0
|
|
20241104,182400,28600158,1138,1138,1138,1138,0
|
|
20241104,182300,28600158,1138,1138,1138,1138,0
|
|
20241104,182200,28600158,1138,1138,1138,1138,0
|
|
20241104,182100,28600158,1138,1138,1138,1138,0
|
|
20241104,182000,28600158,1138,1138,1138,1138,0
|
|
20241104,181900,28600158,1138,1138,1138,1138,0
|
|
20241104,181800,28600158,1138,1138,1138,1138,0
|
|
20241104,181700,28600158,1138,1138,1138,1138,0
|
|
20241104,181600,28600158,1138,1138,1138,1138,0
|
|
20241104,181500,28600158,1138,1138,1138,1138,3823
|
|
20241104,181400,28600158,1138,1138,1138,1138,0
|
|
20241104,181300,28600158,1138,1138,1138,1138,0
|
|
20241104,181200,28600158,1138,1138,1138,1138,0
|
|
20241104,181100,28600158,1138,1138,1138,1138,0
|
|
20241104,181000,28600158,1138,1138,1138,1138,0
|
|
20241104,180900,28600158,1138,1138,1138,1138,0
|
|
20241104,180800,28600158,1138,1138,1138,1138,0
|
|
20241104,180700,28600158,1138,1138,1138,1138,0
|
|
20241104,180600,28600158,1138,1138,1138,1138,0
|
|
20241104,180500,28600158,1138,1138,1138,1138,0
|
|
20241104,180400,28600158,1138,1138,1138,1138,0
|
|
20241104,180300,28600158,1138,1138,1138,1138,0
|
|
20241104,180200,28600158,1138,1138,1138,1138,0
|
|
20241104,180100,28600158,1138,1138,1138,1138,0
|
|
20241104,180000,28600158,1138,1138,1138,1138,0
|
|
20241104,175900,28600158,1138,1138,1138,1138,0
|
|
20241104,175800,28600158,1138,1138,1138,1138,0
|
|
20241104,175700,28600158,1138,1138,1138,1138,0
|
|
20241104,175600,28600158,1138,1138,1138,1138,0
|
|
20241104,175500,28600158,1138,1138,1138,1138,0
|
|
20241104,175400,28600158,1138,1138,1138,1138,0
|
|
20241104,175300,28600158,1138,1138,1138,1138,0
|
|
20241104,175200,28600158,1138,1138,1138,1138,0
|
|
20241104,175100,28600158,1138,1138,1138,1138,0
|
|
20241104,175000,28600158,1138,1138,1138,1138,0
|
|
20241104,174900,28600158,1138,1138,1138,1138,0
|
|
20241104,174800,28600158,1138,1138,1138,1138,0
|
|
20241104,174700,28600158,1138,1138,1138,1138,0
|
|
20241104,174600,28600158,1138,1138,1138,1138,0
|
|
20241104,174500,28600158,1138,1138,1138,1138,3823
|
|
20241104,174400,28600158,1138,1138,1138,1138,0
|
|
20241104,174300,28600158,1138,1138,1138,1138,0
|
|
20241104,174200,28600158,1138,1138,1138,1138,0
|
|
20241104,174100,28600158,1138,1138,1138,1138,0
|
|
20241104,174000,28600158,1138,1138,1138,1138,0
|
|
20241104,173900,28600158,1138,1138,1138,1138,0
|
|
20241104,173800,28600158,1138,1138,1138,1138,0
|
|
20241104,173700,28600158,1138,1138,1138,1138,0
|
|
20241104,173600,28600158,1138,1138,1138,1138,0
|
|
20241104,173500,28600158,1138,1138,1138,1138,0
|
|
20241104,173400,28600158,1138,1138,1138,1138,0
|
|
20241104,173300,28600158,1138,1138,1138,1138,0
|
|
20241104,173200,28600158,1138,1138,1138,1138,0
|
|
20241104,173100,28600158,1138,1138,1138,1138,0
|
|
20241104,173000,28600158,1138,1138,1138,1138,0
|
|
20241104,172900,28600158,1138,1138,1138,1138,0
|
|
20241104,172800,28600158,1138,1138,1138,1138,0
|
|
20241104,172700,28600158,1138,1138,1138,1138,0
|
|
20241104,172600,28600158,1138,1138,1138,1138,0
|
|
20241104,172500,28600158,1138,1138,1138,1138,0
|
|
20241104,172400,28600158,1138,1138,1138,1138,0
|
|
20241104,172300,28600158,1138,1138,1138,1138,0
|
|
20241104,172200,28600158,1138,1138,1138,1138,0
|
|
20241104,172100,28600158,1138,1138,1138,1138,0
|
|
20241104,172000,28600158,1138,1138,1138,1138,0
|
|
20241104,171900,28600158,1138,1138,1138,1138,0
|
|
20241104,171800,28600158,1138,1138,1138,1138,0
|
|
20241104,171700,28600158,1138,1138,1138,1138,0
|
|
20241104,171600,28600158,1138,1138,1138,1138,0
|
|
20241104,171500,28600158,1138,1138,1138,1138,3823
|
|
20241104,171400,28600158,1138,1138,1138,1138,0
|
|
20241104,171300,28600158,1138,1138,1138,1138,0
|
|
20241104,171200,28600158,1138,1138,1138,1138,0
|
|
20241104,171100,28600158,1138,1138,1138,1138,0
|
|
20241104,171000,28600158,1138,1138,1138,1138,0
|
|
20241104,170900,28600158,1138,1138,1138,1138,0
|
|
20241104,170800,28600158,1138,1138,1138,1138,0
|
|
20241104,170700,28600158,1138,1138,1138,1138,0
|
|
20241104,170600,28600158,1138,1138,1138,1138,0
|
|
20241104,170500,28600158,1138,1138,1138,1138,0
|
|
20241104,170400,28600158,1138,1138,1138,1138,0
|
|
20241104,170300,28600158,1138,1138,1138,1138,0
|
|
20241104,170200,28600158,1138,1138,1138,1138,0
|
|
20241104,170100,28600158,1138,1138,1138,1138,0
|
|
20241104,170000,28600158,1138,1138,1138,1138,0
|
|
20241104,165900,28600158,1138,1138,1138,1138,0
|
|
20241104,165800,28600158,1138,1138,1138,1138,0
|
|
20241104,165700,28600158,1138,1138,1138,1138,0
|
|
20241104,165600,28600158,1138,1138,1138,1138,0
|
|
20241104,165500,28600158,1138,1138,1138,1138,0
|
|
20241104,165400,28600158,1138,1138,1138,1138,0
|
|
20241104,165300,28600158,1138,1138,1138,1138,0
|
|
20241104,165200,28600158,1138,1138,1138,1138,0
|
|
20241104,165100,28600158,1138,1138,1138,1138,0
|
|
20241104,165000,28600158,1138,1138,1138,1138,0
|
|
20241104,164900,28600158,1138,1138,1138,1138,0
|
|
20241104,164800,28600158,1138,1138,1138,1138,0
|
|
20241104,164700,28600158,1138,1138,1138,1138,0
|
|
20241104,164600,28600158,1138,1138,1138,1138,0
|
|
20241104,164500,28600158,1138,1138,1138,1138,3823
|
|
20241104,164400,28600158,1138,1138,1138,1138,0
|
|
20241104,164300,28600158,1138,1138,1138,1138,0
|
|
20241104,164200,28600158,1138,1138,1138,1138,0
|
|
20241104,164100,28600158,1138,1138,1138,1138,0
|
|
20241104,164000,28600158,1138,1138,1138,1138,0
|
|
20241104,163900,28600158,1138,1138,1138,1138,0
|
|
20241104,163800,28600158,1138,1138,1138,1138,0
|
|
20241104,163700,28600158,1138,1138,1138,1138,0
|
|
20241104,163600,28600158,1138,1138,1138,1138,0
|
|
20241104,163500,28600158,1138,1138,1138,1138,0
|
|
20241104,163400,28600158,1138,1138,1138,1138,0
|
|
20241104,163300,28600158,1138,1138,1138,1138,0
|
|
20241104,163200,28600158,1138,1138,1138,1138,0
|
|
20241104,163100,28600158,1138,1138,1138,1138,0
|
|
20241104,163000,28600158,1138,1138,1138,1138,0
|
|
20241104,162900,28600158,1138,1138,1138,1138,0
|
|
20241104,162800,28600158,1138,1138,1138,1138,0
|
|
20241104,162700,28600158,1138,1138,1138,1138,0
|
|
20241104,162600,28600158,1138,1138,1138,1138,0
|
|
20241104,162500,28600158,1138,1138,1138,1138,0
|
|
20241104,162400,28600158,1138,1138,1138,1138,0
|
|
20241104,162300,28600158,1138,1138,1138,1138,0
|
|
20241104,162200,28600158,1138,1138,1138,1138,0
|
|
20241104,162100,28600158,1138,1138,1138,1138,0
|
|
20241104,162000,28600158,1138,1138,1138,1138,0
|
|
20241104,161900,28600158,1138,1138,1138,1138,0
|
|
20241104,161800,28600158,1138,1138,1138,1138,0
|
|
20241104,161700,28600158,1138,1138,1138,1138,0
|
|
20241104,161600,28600158,1138,1138,1138,1138,0
|
|
20241104,161500,28600158,1138,1138,1138,1138,3823
|
|
20241104,161400,28600158,1138,1138,1138,1138,0
|
|
20241104,161300,28600158,1138,1138,1138,1138,0
|
|
20241104,161200,28600158,1138,1138,1138,1138,0
|
|
20241104,161100,28600158,1138,1138,1138,1138,0
|
|
20241104,161000,28600158,1138,1138,1138,1138,0
|
|
20241104,160900,28600158,1138,1138,1138,1138,0
|
|
20241104,160800,28600158,1138,1138,1138,1138,0
|
|
20241104,160700,28600158,1138,1138,1138,1138,0
|
|
20241104,160600,28600158,1138,1138,1138,1138,0
|
|
20241104,160500,28600158,1138,1138,1138,1138,0
|
|
20241104,160400,28600158,1138,1138,1138,1138,0
|
|
20241104,160300,28600158,1138,1138,1138,1138,0
|
|
20241104,160200,28600158,1138,1138,1138,1138,0
|
|
20241104,160100,28600158,1138,1138,1138,1138,0
|
|
20241104,160000,28600158,1138,1138,1138,1138,0
|
|
20241104,155900,28600158,1138,1138,1138,1138,0
|
|
20241104,155800,28600158,1138,1138,1138,1138,0
|
|
20241104,155700,28600158,1138,1138,1138,1138,0
|
|
20241104,155600,28600158,1138,1138,1138,1138,0
|
|
20241104,155500,28600158,1138,1138,1138,1138,0
|
|
20241104,155400,28600158,1138,1138,1138,1138,0
|
|
20241104,155300,28600158,1138,1138,1138,1138,0
|
|
20241104,155200,28600158,1138,1138,1138,1138,0
|
|
20241104,155100,28600158,1138,1138,1138,1138,0
|
|
20241104,155000,28600158,1138,1138,1138,1138,0
|
|
20241104,154900,28600158,1138,1138,1138,1138,0
|
|
20241104,154800,28600158,1138,1138,1138,1138,0
|
|
20241104,154700,28600158,1138,1138,1138,1138,0
|
|
20241104,154600,28600158,1138,1138,1138,1138,0
|
|
20241104,154500,28600158,1138,1138,1138,1138,3823
|
|
20241104,154400,28600158,1138,1138,1138,1138,0
|
|
20241104,154300,28600158,1138,1138,1138,1138,0
|
|
20241104,154200,28600158,1138,1138,1138,1138,0
|
|
20241104,154100,28600158,1138,1138,1138,1138,0
|
|
20241104,154000,28600158,1138,1138,1138,1138,0
|
|
20241104,153900,28600158,1138,1138,1138,1138,0
|
|
20241104,153800,28600158,1138,1138,1138,1138,0
|
|
20241104,153700,28600158,1138,1138,1138,1138,0
|
|
20241104,153600,28600158,1138,1138,1138,1138,0
|
|
20241104,153500,28600158,1138,1138,1138,1138,0
|
|
20241104,153400,28600158,1138,1138,1138,1138,0
|
|
20241104,153300,28600158,1138,1138,1138,1138,0
|
|
20241104,153200,28600158,1138,1138,1138,1138,0
|
|
20241104,153100,28600158,1138,1138,1138,1138,0
|
|
20241104,153000,28600158,1138,1138,1138,1138,3823
|
|
20241104,152900,24249584,1132,1132,1132,1132,0
|
|
20241104,152800,24249584,1132,1132,1132,1132,0
|
|
20241104,152700,24249584,1132,1132,1132,1132,0
|
|
20241104,152600,24249584,1132,1132,1132,1132,0
|
|
20241104,152500,24249584,1132,1132,1132,1132,0
|
|
20241104,152400,24249584,1132,1132,1132,1132,0
|
|
20241104,152300,24249584,1132,1132,1132,1132,0
|
|
20241104,152200,24249584,1132,1132,1132,1132,0
|
|
20241104,152100,24249584,1132,1132,1132,1132,0
|
|
20241104,152000,24249584,1132,1132,1132,1132,0
|
|
20241104,151900,24249584,1132,1132,1132,1132,360
|
|
20241104,151800,23842064,1130,1130,1130,1130,0
|
|
20241104,151700,23842064,1130,1131,1131,1130,69
|
|
20241104,151600,23764088,1138,1138,1138,1138,0
|
|
20241104,151500,23764088,1138,1138,1138,1138,0
|
|
20241104,151400,23764088,1138,1138,1138,1138,0
|
|
20241104,151300,23764088,1138,1138,1138,1138,215
|
|
20241104,151200,23519418,1138,1138,1138,1138,0
|
|
20241104,151100,23519418,1138,1138,1138,1138,0
|
|
20241104,151000,23519418,1138,1138,1138,1138,0
|
|
20241104,150900,23519418,1138,1138,1138,1138,0
|
|
20241104,150800,23519418,1138,1138,1138,1138,0
|
|
20241104,150700,23519418,1138,1138,1138,1138,0
|
|
20241104,150600,23519418,1138,1138,1138,1138,0
|
|
20241104,150500,23519418,1138,1138,1138,1138,0
|
|
20241104,150400,23519418,1138,1138,1138,1138,0
|
|
20241104,150300,23519418,1138,1138,1138,1138,0
|
|
20241104,150200,23519418,1138,1138,1138,1138,0
|
|
20241104,150100,23519418,1138,1138,1138,1138,0
|
|
20241104,150000,23519418,1138,1138,1138,1138,0
|
|
20241104,145900,23519418,1138,1138,1138,1138,0
|
|
20241104,145800,23519418,1138,1138,1138,1138,0
|
|
20241104,145700,23519418,1138,1138,1138,1138,0
|
|
20241104,145600,23519418,1138,1138,1138,1138,0
|
|
20241104,145500,23519418,1138,1138,1138,1138,0
|
|
20241104,145400,23519418,1138,1137,1138,1137,873
|
|
20241104,145300,22526774,1138,1137,1138,1137,355
|
|
20241104,145200,22123104,1137,1137,1137,1137,0
|
|
20241104,145100,22123104,1137,1137,1137,1137,0
|
|
20241104,145000,22123104,1137,1137,1137,1137,0
|
|
20241104,144900,22123104,1137,1137,1137,1137,0
|
|
20241104,144800,22123104,1137,1137,1137,1137,0
|
|
20241104,144700,22123104,1137,1137,1137,1137,0
|
|
20241104,144600,22123104,1137,1137,1137,1137,0
|
|
20241104,144500,22123104,1137,1137,1137,1137,0
|
|
20241104,144400,22123104,1137,1137,1137,1137,0
|
|
20241104,144300,22123104,1137,1137,1137,1137,0
|
|
20241104,144200,22123104,1137,1137,1137,1137,0
|
|
20241104,144100,22123104,1137,1137,1137,1137,0
|
|
20241104,144000,22123104,1137,1137,1137,1137,0
|
|
20241104,143900,22123104,1137,1137,1137,1137,0
|
|
20241104,143800,22123104,1137,1137,1137,1137,0
|
|
20241104,143700,22123104,1137,1137,1137,1137,0
|
|
20241104,143600,22123104,1137,1137,1137,1137,1
|
|
20241104,143500,22121967,1138,1138,1138,1138,0
|
|
20241104,143400,22121967,1138,1138,1138,1138,0
|
|
20241104,143300,22121967,1138,1138,1138,1138,0
|
|
20241104,143200,22121967,1138,1138,1138,1138,0
|
|
20241104,143100,22121967,1138,1138,1138,1138,0
|
|
20241104,143000,22121967,1138,1138,1138,1138,0
|
|
20241104,142900,22121967,1138,1138,1138,1138,0
|
|
20241104,142800,22121967,1138,1138,1138,1138,0
|
|
20241104,142700,22121967,1138,1138,1138,1138,0
|
|
20241104,142600,22121967,1138,1138,1138,1138,0
|
|
20241104,142500,22121967,1138,1138,1138,1138,0
|
|
20241104,142400,22121967,1138,1138,1138,1138,0
|
|
20241104,142300,22121967,1138,1138,1138,1138,0
|
|
20241104,142200,22121967,1138,1138,1138,1138,0
|
|
20241104,142100,22121967,1138,1138,1138,1138,0
|
|
20241104,142000,22121967,1138,1138,1138,1138,0
|
|
20241104,141900,22121967,1138,1138,1138,1138,0
|
|
20241104,141800,22121967,1138,1138,1138,1138,0
|
|
20241104,141700,22121967,1138,1138,1138,1138,0
|
|
20241104,141600,22121967,1138,1138,1138,1138,0
|
|
20241104,141500,22121967,1138,1138,1138,1138,0
|
|
20241104,141400,22121967,1138,1138,1138,1138,0
|
|
20241104,141300,22121967,1138,1138,1138,1138,0
|
|
20241104,141200,22121967,1138,1138,1138,1138,0
|
|
20241104,141100,22121967,1138,1138,1138,1138,0
|
|
20241104,141000,22121967,1138,1138,1138,1138,0
|
|
20241104,140900,22121967,1138,1138,1138,1138,0
|
|
20241104,140800,22121967,1138,1138,1138,1138,0
|
|
20241104,140700,22121967,1138,1138,1138,1138,0
|
|
20241104,140600,22121967,1138,1138,1138,1138,0
|
|
20241104,140500,22121967,1138,1138,1138,1138,0
|
|
20241104,140400,22121967,1138,1138,1138,1138,1
|
|
20241104,140300,22120829,1138,1138,1138,1138,0
|
|
20241104,140200,22120829,1138,1138,1138,1138,0
|
|
20241104,140100,22120829,1138,1138,1138,1138,0
|
|
20241104,140000,22120829,1138,1138,1138,1138,0
|
|
20241104,135900,22120829,1138,1138,1138,1138,0
|
|
20241104,135800,22120829,1138,1138,1138,1138,53
|
|
20241104,135700,22060515,1138,1138,1138,1138,0
|
|
20241104,135600,22060515,1138,1138,1138,1138,0
|
|
20241104,135500,22060515,1138,1138,1138,1138,0
|
|
20241104,135400,22060515,1138,1138,1138,1138,0
|
|
20241104,135300,22060515,1138,1138,1138,1138,0
|
|
20241104,135200,22060515,1138,1138,1138,1138,53
|
|
20241104,135100,22000201,1138,1138,1138,1138,0
|
|
20241104,135000,22000201,1138,1138,1138,1138,0
|
|
20241104,134900,22000201,1138,1138,1138,1138,0
|
|
20241104,134800,22000201,1138,1138,1138,1138,0
|
|
20241104,134700,22000201,1138,1138,1138,1138,0
|
|
20241104,134600,22000201,1138,1138,1139,1138,68
|
|
20241104,134500,21922776,1138,1137,1138,1137,200
|
|
20241104,134400,21695188,1138,1138,1138,1138,0
|
|
20241104,134300,21695188,1138,1138,1138,1138,0
|
|
20241104,134200,21695188,1138,1138,1138,1138,0
|
|
20241104,134100,21695188,1138,1138,1138,1138,0
|
|
20241104,134000,21695188,1138,1137,1138,1137,53
|
|
20241104,133900,21634886,1138,1138,1138,1138,0
|
|
20241104,133800,21634886,1138,1138,1138,1138,0
|
|
20241104,133700,21634886,1138,1138,1138,1138,0
|
|
20241104,133600,21634886,1138,1138,1138,1138,0
|
|
20241104,133500,21634886,1138,1138,1138,1138,0
|
|
20241104,133400,21634886,1138,1138,1138,1138,54
|
|
20241104,133300,21573434,1138,1138,1138,1138,0
|
|
20241104,133200,21573434,1138,1138,1138,1138,1
|
|
20241104,133100,21572296,1138,1138,1138,1138,0
|
|
20241104,133000,21572296,1138,1138,1138,1138,0
|
|
20241104,132900,21572296,1138,1138,1138,1138,0
|
|
20241104,132800,21572296,1138,1121,1138,1120,104
|
|
20241104,132700,21454323,1138,1138,1138,1138,0
|
|
20241104,132600,21454323,1138,1138,1138,1138,0
|
|
20241104,132500,21454323,1138,1138,1138,1138,0
|
|
20241104,132400,21454323,1138,1138,1138,1138,0
|
|
20241104,132300,21454323,1138,1138,1138,1138,0
|
|
20241104,132200,21454323,1138,1138,1138,1138,54
|
|
20241104,132100,21392871,1140,1140,1140,1140,0
|
|
20241104,132000,21392871,1140,1140,1140,1140,0
|
|
20241104,131900,21392871,1140,1140,1140,1140,0
|
|
20241104,131800,21392871,1140,1140,1140,1140,0
|
|
20241104,131700,21392871,1140,1140,1140,1140,0
|
|
20241104,131600,21392871,1140,1132,1140,1132,54
|
|
20241104,131500,21331489,1132,1132,1132,1132,0
|
|
20241104,131400,21331489,1132,1132,1132,1132,0
|
|
20241104,131300,21331489,1132,1132,1132,1132,0
|
|
20241104,131200,21331489,1132,1132,1132,1132,0
|
|
20241104,131100,21331489,1132,1132,1132,1132,0
|
|
20241104,131000,21331489,1132,1132,1132,1132,0
|
|
20241104,130900,21331489,1132,1132,1132,1132,0
|
|
20241104,130800,21331489,1132,1132,1132,1132,0
|
|
20241104,130700,21331489,1132,1132,1132,1132,0
|
|
20241104,130600,21331489,1132,1132,1132,1132,0
|
|
20241104,130500,21331489,1132,1132,1132,1132,0
|
|
20241104,130400,21331489,1132,1132,1132,1132,0
|
|
20241104,130300,21331489,1132,1132,1132,1132,0
|
|
20241104,130200,21331489,1132,1132,1132,1132,0
|
|
20241104,130100,21331489,1132,1132,1132,1132,0
|
|
20241104,130000,21331489,1132,1128,1132,1128,6
|
|
20241104,125900,21324701,1122,1119,1122,1119,356
|
|
20241104,125800,20925692,1119,1119,1119,1119,9531
|
|
20241104,125700,10260503,1117,1117,1117,1117,0
|
|
20241104,125600,10260503,1117,1117,1117,1117,0
|
|
20241104,125500,10260503,1117,1117,1117,1117,0
|
|
20241104,125400,10260503,1117,1117,1117,1117,0
|
|
20241104,125300,10260503,1117,1117,1117,1117,0
|
|
20241104,125200,10260503,1117,1117,1117,1117,0
|
|
20241104,125100,10260503,1117,1117,1117,1117,0
|
|
20241104,125000,10260503,1117,1117,1117,1117,0
|
|
20241104,124900,10260503,1117,1117,1117,1117,0
|
|
20241104,124800,10260503,1117,1117,1117,1117,222
|
|
20241104,124700,10012529,1119,1119,1119,1119,0
|
|
20241104,124600,10012529,1119,1119,1119,1119,0
|
|
20241104,124500,10012529,1119,1119,1119,1119,0
|
|
20241104,124400,10012529,1119,1119,1119,1119,0
|
|
20241104,124300,10012529,1119,1119,1119,1119,0
|
|
20241104,124200,10012529,1119,1119,1119,1119,0
|
|
20241104,124100,10012529,1119,1119,1119,1119,0
|
|
20241104,124000,10012529,1119,1119,1119,1119,0
|
|
20241104,123900,10012529,1119,1119,1119,1119,0
|
|
20241104,123800,10012529,1119,1119,1119,1119,0
|
|
20241104,123700,10012529,1119,1119,1119,1119,0
|
|
20241104,123600,10012529,1119,1119,1119,1119,0
|
|
20241104,123500,10012529,1119,1119,1119,1119,0
|
|
20241104,123400,10012529,1119,1119,1119,1119,0
|
|
20241104,123300,10012529,1119,1119,1119,1119,0
|
|
20241104,123200,10012529,1119,1119,1119,1119,0
|
|
20241104,123100,10012529,1119,1119,1119,1119,0
|
|
20241104,123000,10012529,1119,1119,1119,1119,0
|
|
20241104,122900,10012529,1119,1119,1119,1119,0
|
|
20241104,122800,10012529,1119,1119,1119,1119,1
|
|
20241104,122700,10011410,1119,1119,1119,1119,0
|
|
20241104,122600,10011410,1119,1119,1119,1119,0
|
|
20241104,122500,10011410,1119,1119,1119,1119,0
|
|
20241104,122400,10011410,1119,1119,1119,1119,0
|
|
20241104,122300,10011410,1119,1119,1119,1119,0
|
|
20241104,122200,10011410,1119,1119,1119,1119,0
|
|
20241104,122100,10011410,1119,1119,1119,1119,0
|
|
20241104,122000,10011410,1119,1119,1119,1119,35
|
|
20241104,121900,9972245,1119,1119,1119,1119,30
|
|
20241104,121800,9938675,1119,1119,1119,1119,0
|
|
20241104,121700,9938675,1119,1119,1119,1119,205
|
|
20241104,121600,9709280,1117,1117,1117,1117,0
|
|
20241104,121500,9709280,1117,1119,1119,1117,434
|
|
20241104,121400,9223703,1118,1118,1118,1118,0
|
|
20241104,121300,9223703,1118,1118,1118,1118,0
|
|
20241104,121200,9223703,1118,1118,1118,1118,0
|
|
20241104,121100,9223703,1118,1118,1118,1118,0
|
|
20241104,121000,9223703,1118,1118,1118,1118,0
|
|
20241104,120900,9223703,1118,1118,1118,1118,25
|
|
20241104,120800,9195753,1118,1118,1118,1118,0
|
|
20241104,120700,9195753,1118,1118,1118,1118,0
|
|
20241104,120600,9195753,1118,1118,1118,1118,9
|
|
20241104,120500,9185691,1118,1118,1118,1118,4
|
|
20241104,120400,9181219,1119,1119,1119,1119,0
|
|
20241104,120300,9181219,1119,1119,1119,1119,0
|
|
20241104,120200,9181219,1119,1119,1119,1119,0
|
|
20241104,120100,9181219,1119,1119,1119,1119,0
|
|
20241104,120000,9181219,1119,1119,1119,1119,0
|
|
20241104,115900,9181219,1119,1119,1119,1119,0
|
|
20241104,115800,9181219,1119,1119,1119,1119,0
|
|
20241104,115700,9181219,1119,1119,1119,1119,0
|
|
20241104,115600,9181219,1119,1119,1119,1119,1
|
|
20241104,115500,9180100,1119,1119,1119,1119,0
|
|
20241104,115400,9180100,1119,1119,1119,1119,0
|
|
20241104,115300,9180100,1119,1119,1119,1119,0
|
|
20241104,115200,9180100,1119,1119,1119,1119,0
|
|
20241104,115100,9180100,1119,1119,1119,1119,0
|
|
20241104,115000,9180100,1119,1119,1119,1119,0
|
|
20241104,114900,9180100,1119,1119,1119,1119,0
|
|
20241104,114800,9180100,1119,1119,1119,1119,0
|
|
20241104,114700,9180100,1119,1119,1119,1119,0
|
|
20241104,114600,9180100,1119,1119,1119,1119,0
|
|
20241104,114500,9180100,1119,1119,1119,1119,0
|
|
20241104,114400,9180100,1119,1119,1119,1119,0
|
|
20241104,114300,9180100,1119,1119,1119,1119,0
|
|
20241104,114200,9180100,1119,1119,1119,1119,0
|
|
20241104,114100,9180100,1119,1119,1119,1119,0
|
|
20241104,114000,9180100,1119,1119,1119,1119,0
|
|
20241104,113900,9180100,1119,1119,1119,1119,0
|
|
20241104,113800,9180100,1119,1119,1119,1119,0
|
|
20241104,113700,9180100,1119,1119,1119,1119,0
|
|
20241104,113600,9180100,1119,1119,1119,1119,0
|
|
20241104,113500,9180100,1119,1119,1119,1119,0
|
|
20241104,113400,9180100,1119,1119,1119,1119,0
|
|
20241104,113300,9180100,1119,1119,1119,1119,0
|
|
20241104,113200,9180100,1119,1119,1119,1119,0
|
|
20241104,113100,9180100,1119,1119,1119,1119,0
|
|
20241104,113000,9180100,1119,1119,1119,1119,0
|
|
20241104,112900,9180100,1119,1119,1119,1119,0
|
|
20241104,112800,9180100,1119,1119,1119,1119,0
|
|
20241104,112700,9180100,1119,1119,1119,1119,0
|
|
20241104,112600,9180100,1119,1119,1119,1119,0
|
|
20241104,112500,9180100,1119,1119,1119,1119,0
|
|
20241104,112400,9180100,1119,1119,1119,1119,1
|
|
20241104,112300,9178981,1116,1116,1116,1116,0
|
|
20241104,112200,9178981,1116,1116,1116,1116,0
|
|
20241104,112100,9178981,1116,1116,1116,1116,0
|
|
20241104,112000,9178981,1116,1116,1116,1116,36
|
|
20241104,111900,9138805,1116,1116,1116,1116,0
|
|
20241104,111800,9138805,1116,1116,1116,1116,0
|
|
20241104,111700,9138805,1116,1116,1116,1116,0
|
|
20241104,111600,9138805,1116,1116,1116,1116,0
|
|
20241104,111500,9138805,1116,1116,1116,1116,0
|
|
20241104,111400,9138805,1116,1116,1116,1116,0
|
|
20241104,111300,9138805,1116,1116,1116,1116,0
|
|
20241104,111200,9138805,1116,1116,1116,1116,0
|
|
20241104,111100,9138805,1116,1116,1116,1116,2
|
|
20241104,111000,9136573,1117,1117,1117,1117,0
|
|
20241104,110900,9136573,1117,1117,1117,1117,0
|
|
20241104,110800,9136573,1117,1117,1117,1117,0
|
|
20241104,110700,9136573,1117,1117,1117,1117,0
|
|
20241104,110600,9136573,1117,1117,1117,1117,0
|
|
20241104,110500,9136573,1117,1117,1117,1117,0
|
|
20241104,110400,9136573,1117,1117,1117,1117,0
|
|
20241104,110300,9136573,1117,1117,1117,1117,88
|
|
20241104,110200,9038277,1119,1119,1119,1119,0
|
|
20241104,110100,9038277,1119,1119,1119,1119,0
|
|
20241104,110000,9038277,1119,1119,1119,1119,0
|
|
20241104,105900,9038277,1119,1119,1119,1119,0
|
|
20241104,105800,9038277,1119,1119,1119,1119,0
|
|
20241104,105700,9038277,1119,1119,1119,1119,0
|
|
20241104,105600,9038277,1119,1119,1119,1119,0
|
|
20241104,105500,9038277,1119,1119,1119,1119,0
|
|
20241104,105400,9038277,1119,1119,1119,1119,0
|
|
20241104,105300,9038277,1119,1119,1119,1119,0
|
|
20241104,105200,9038277,1119,1119,1119,1119,2
|
|
20241104,105100,9036039,1117,1117,1117,1117,1
|
|
20241104,105000,9034922,1117,1117,1117,1117,301
|
|
20241104,104900,8698705,1117,1117,1117,1117,0
|
|
20241104,104800,8698705,1117,1117,1117,1117,0
|
|
20241104,104700,8698705,1117,1117,1117,1117,0
|
|
20241104,104600,8698705,1117,1117,1117,1117,0
|
|
20241104,104500,8698705,1117,1118,1118,1117,81
|
|
20241104,104400,8608155,1118,1118,1118,1118,0
|
|
20241104,104300,8608155,1118,1118,1118,1118,0
|
|
20241104,104200,8608155,1118,1118,1118,1118,0
|
|
20241104,104100,8608155,1118,1118,1118,1118,0
|
|
20241104,104000,8608155,1118,1118,1118,1118,0
|
|
20241104,103900,8608155,1118,1118,1118,1118,0
|
|
20241104,103800,8608155,1118,1118,1118,1118,0
|
|
20241104,103700,8608155,1118,1118,1118,1118,0
|
|
20241104,103600,8608155,1118,1118,1118,1118,0
|
|
20241104,103500,8608155,1118,1118,1118,1118,0
|
|
20241104,103400,8608155,1118,1118,1118,1118,0
|
|
20241104,103300,8608155,1118,1118,1118,1118,0
|
|
20241104,103200,8608155,1118,1118,1118,1118,3
|
|
20241104,103100,8604801,1117,1117,1117,1117,0
|
|
20241104,103000,8604801,1117,1117,1117,1117,0
|
|
20241104,102900,8604801,1117,1119,1119,1117,7
|
|
20241104,102800,8596970,1118,1118,1118,1118,0
|
|
20241104,102700,8596970,1118,1118,1118,1118,0
|
|
20241104,102600,8596970,1118,1118,1118,1118,0
|
|
20241104,102500,8596970,1118,1118,1118,1118,0
|
|
20241104,102400,8596970,1118,1118,1118,1118,70
|
|
20241104,102300,8518710,1118,1117,1118,1117,48
|
|
20241104,102200,8465069,1117,1117,1117,1117,25
|
|
20241104,102100,8437144,1117,1117,1117,1117,0
|
|
20241104,102000,8437144,1117,1117,1117,1117,2
|
|
20241104,101900,8434910,1117,1117,1117,1117,0
|
|
20241104,101800,8434910,1117,1117,1117,1117,0
|
|
20241104,101700,8434910,1117,1117,1117,1117,0
|
|
20241104,101600,8434910,1117,1117,1117,1117,0
|
|
20241104,101500,8434910,1117,1117,1117,1117,0
|
|
20241104,101400,8434910,1117,1117,1117,1117,0
|
|
20241104,101300,8434910,1117,1117,1117,1117,40
|
|
20241104,101200,8390230,1115,1115,1115,1115,35
|
|
20241104,101100,8351205,1115,1115,1115,1115,0
|
|
20241104,101000,8351205,1115,1115,1115,1115,0
|
|
20241104,100900,8351205,1115,1115,1115,1115,0
|
|
20241104,100800,8351205,1115,1115,1115,1115,0
|
|
20241104,100700,8351205,1115,1115,1115,1115,0
|
|
20241104,100600,8351205,1115,1115,1115,1115,0
|
|
20241104,100500,8351205,1115,1115,1115,1115,0
|
|
20241104,100400,8351205,1115,1115,1115,1115,0
|
|
20241104,100300,8351205,1115,1115,1115,1115,3
|
|
20241104,100200,8347860,1116,1116,1116,1116,0
|
|
20241104,100100,8347860,1116,1116,1116,1116,0
|
|
20241104,100000,8347860,1116,1116,1116,1116,0
|
|
20241104,095900,8347860,1116,1116,1116,1116,0
|
|
20241104,095800,8347860,1116,1116,1116,1116,0
|
|
20241104,095700,8347860,1116,1116,1116,1116,0
|
|
20241104,095600,8347860,1116,1116,1116,1116,0
|
|
20241104,095500,8347860,1116,1116,1116,1116,1
|
|
20241104,095400,8346744,1116,1114,1116,1114,4
|
|
20241104,095300,8342284,1112,1112,1112,1112,35
|
|
20241104,095200,8303364,1115,1115,1115,1115,0
|
|
20241104,095100,8303364,1115,1115,1115,1115,0
|
|
20241104,095000,8303364,1115,1115,1115,1115,0
|
|
20241104,094900,8303364,1115,1115,1115,1115,0
|
|
20241104,094800,8303364,1115,1115,1115,1115,2
|
|
20241104,094700,8301134,1104,1104,1104,1104,0
|
|
20241104,094600,8301134,1104,1104,1104,1104,0
|
|
20241104,094500,8301134,1104,1104,1104,1104,0
|
|
20241104,094400,8301134,1104,1104,1104,1104,0
|
|
20241104,094300,8301134,1104,1104,1104,1104,0
|
|
20241104,094200,8301134,1104,1104,1104,1104,0
|
|
20241104,094100,8301134,1104,1104,1104,1104,0
|
|
20241104,094000,8301134,1104,1104,1104,1104,0
|
|
20241104,093900,8301134,1104,1104,1104,1104,0
|
|
20241104,093800,8301134,1104,1104,1104,1104,66
|
|
20241104,093700,8228270,1119,1119,1119,1119,18
|
|
20241104,093600,8208128,1119,1106,1119,1106,2000
|
|
20241104,093500,5977375,1100,1100,1100,1100,0
|
|
20241104,093400,5977375,1100,1100,1100,1100,0
|
|
20241104,093300,5977375,1100,1100,1100,1100,0
|
|
20241104,093200,5977375,1100,1100,1100,1100,0
|
|
20241104,093100,5977375,1100,1100,1100,1100,0
|
|
20241104,093000,5977375,1100,1100,1100,1100,0
|
|
20241104,092900,5977375,1100,1100,1100,1100,0
|
|
20241104,092800,5977375,1100,1100,1100,1100,60
|
|
20241104,092700,5911375,1092,1092,1092,1092,0
|
|
20241104,092600,5911375,1092,1092,1092,1092,0
|
|
20241104,092500,5911375,1092,1092,1092,1092,0
|
|
20241104,092400,5911375,1092,1092,1092,1092,0
|
|
20241104,092300,5911375,1092,1092,1092,1092,0
|
|
20241104,092200,5911375,1092,1092,1092,1092,0
|
|
20241104,092100,5911375,1092,1092,1092,1092,0
|
|
20241104,092000,5911375,1092,1092,1092,1092,0
|
|
20241104,091900,5911375,1092,1092,1092,1092,0
|
|
20241104,091800,5911375,1092,1092,1092,1092,0
|
|
20241104,091700,5911375,1092,1092,1092,1092,0
|
|
20241104,091600,5911375,1092,1092,1092,1092,1
|
|
20241104,091500,5910283,1089,1089,1089,1089,0
|
|
20241104,091400,5910283,1089,1089,1089,1089,0
|
|
20241104,091300,5910283,1089,1089,1089,1089,0
|
|
20241104,091200,5910283,1089,1089,1089,1089,0
|
|
20241104,091100,5910283,1089,1089,1089,1089,0
|
|
20241104,091000,5910283,1089,1089,1089,1089,0
|
|
20241104,090900,5910283,1089,1091,1091,1089,1200
|
|
20241104,090800,4602830,1090,1090,1090,1090,0
|
|
20241104,090700,4602830,1090,1090,1090,1090,451
|
|
20241104,090600,4111240,1085,1085,1085,1085,0
|
|
20241104,090500,4111240,1085,1085,1085,1085,0
|
|
20241104,090400,4111240,1085,1085,1085,1085,0
|
|
20241104,090300,4111240,1085,1106,1106,1085,2727
|
|
20241104,090200,1139982,1115,1115,1115,1115,0
|
|
20241104,090100,1139982,1115,1105,1115,1105,188
|
|
20241104,090000,930482,1108,1105,1108,1105,842
|