648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,194500,28279325,1177,1177,1177,1177,107
|
|
20241105,194400,28279325,1177,1177,1177,1177,0
|
|
20241105,194300,28279325,1177,1177,1177,1177,0
|
|
20241105,194200,28279325,1177,1177,1177,1177,0
|
|
20241105,194100,28279325,1177,1177,1177,1177,0
|
|
20241105,194000,28279325,1177,1177,1177,1177,0
|
|
20241105,193900,28279325,1177,1177,1177,1177,0
|
|
20241105,193800,28279325,1177,1177,1177,1177,0
|
|
20241105,193700,28279325,1177,1177,1177,1177,0
|
|
20241105,193600,28279325,1177,1177,1177,1177,0
|
|
20241105,193500,28279325,1177,1177,1177,1177,0
|
|
20241105,193400,28279325,1177,1177,1177,1177,0
|
|
20241105,193300,28279325,1177,1177,1177,1177,0
|
|
20241105,193200,28279325,1177,1177,1177,1177,0
|
|
20241105,193100,28279325,1177,1177,1177,1177,0
|
|
20241105,193000,28279325,1177,1177,1177,1177,0
|
|
20241105,192900,28279325,1177,1177,1177,1177,0
|
|
20241105,192800,28279325,1177,1177,1177,1177,0
|
|
20241105,192700,28279325,1177,1177,1177,1177,0
|
|
20241105,192600,28279325,1177,1177,1177,1177,0
|
|
20241105,192500,28279325,1177,1177,1177,1177,0
|
|
20241105,192400,28279325,1177,1177,1177,1177,0
|
|
20241105,192300,28279325,1177,1177,1177,1177,0
|
|
20241105,192200,28279325,1177,1177,1177,1177,0
|
|
20241105,192100,28279325,1177,1177,1177,1177,0
|
|
20241105,192000,28279325,1177,1177,1177,1177,0
|
|
20241105,191900,28279325,1177,1177,1177,1177,0
|
|
20241105,191800,28279325,1177,1177,1177,1177,0
|
|
20241105,191700,28279325,1177,1177,1177,1177,0
|
|
20241105,191600,28279325,1177,1177,1177,1177,0
|
|
20241105,191500,28279325,1177,1177,1177,1177,107
|
|
20241105,191400,28279325,1177,1177,1177,1177,0
|
|
20241105,191300,28279325,1177,1177,1177,1177,0
|
|
20241105,191200,28279325,1177,1177,1177,1177,0
|
|
20241105,191100,28279325,1177,1177,1177,1177,0
|
|
20241105,191000,28279325,1177,1177,1177,1177,0
|
|
20241105,190900,28279325,1177,1177,1177,1177,0
|
|
20241105,190800,28279325,1177,1177,1177,1177,0
|
|
20241105,190700,28279325,1177,1177,1177,1177,0
|
|
20241105,190600,28279325,1177,1177,1177,1177,0
|
|
20241105,190500,28279325,1177,1177,1177,1177,0
|
|
20241105,190400,28279325,1177,1177,1177,1177,0
|
|
20241105,190300,28279325,1177,1177,1177,1177,0
|
|
20241105,190200,28279325,1177,1177,1177,1177,0
|
|
20241105,190100,28279325,1177,1177,1177,1177,0
|
|
20241105,190000,28279325,1177,1177,1177,1177,0
|
|
20241105,185900,28279325,1177,1177,1177,1177,0
|
|
20241105,185800,28279325,1177,1177,1177,1177,0
|
|
20241105,185700,28279325,1177,1177,1177,1177,0
|
|
20241105,185600,28279325,1177,1177,1177,1177,0
|
|
20241105,185500,28279325,1177,1177,1177,1177,0
|
|
20241105,185400,28279325,1177,1177,1177,1177,0
|
|
20241105,185300,28279325,1177,1177,1177,1177,0
|
|
20241105,185200,28279325,1177,1177,1177,1177,0
|
|
20241105,185100,28279325,1177,1177,1177,1177,0
|
|
20241105,185000,28279325,1177,1177,1177,1177,0
|
|
20241105,184900,28279325,1177,1177,1177,1177,0
|
|
20241105,184800,28279325,1177,1177,1177,1177,0
|
|
20241105,184700,28279325,1177,1177,1177,1177,0
|
|
20241105,184600,28279325,1177,1177,1177,1177,0
|
|
20241105,184500,28279325,1177,1177,1177,1177,107
|
|
20241105,184400,28279325,1177,1177,1177,1177,0
|
|
20241105,184300,28279325,1177,1177,1177,1177,0
|
|
20241105,184200,28279325,1177,1177,1177,1177,0
|
|
20241105,184100,28279325,1177,1177,1177,1177,0
|
|
20241105,184000,28279325,1177,1177,1177,1177,0
|
|
20241105,183900,28279325,1177,1177,1177,1177,0
|
|
20241105,183800,28279325,1177,1177,1177,1177,0
|
|
20241105,183700,28279325,1177,1177,1177,1177,0
|
|
20241105,183600,28279325,1177,1177,1177,1177,0
|
|
20241105,183500,28279325,1177,1177,1177,1177,0
|
|
20241105,183400,28279325,1177,1177,1177,1177,0
|
|
20241105,183300,28279325,1177,1177,1177,1177,0
|
|
20241105,183200,28279325,1177,1177,1177,1177,0
|
|
20241105,183100,28279325,1177,1177,1177,1177,0
|
|
20241105,183000,28279325,1177,1177,1177,1177,0
|
|
20241105,182900,28279325,1177,1177,1177,1177,0
|
|
20241105,182800,28279325,1177,1177,1177,1177,0
|
|
20241105,182700,28279325,1177,1177,1177,1177,0
|
|
20241105,182600,28279325,1177,1177,1177,1177,0
|
|
20241105,182500,28279325,1177,1177,1177,1177,0
|
|
20241105,182400,28279325,1177,1177,1177,1177,0
|
|
20241105,182300,28279325,1177,1177,1177,1177,0
|
|
20241105,182200,28279325,1177,1177,1177,1177,0
|
|
20241105,182100,28279325,1177,1177,1177,1177,0
|
|
20241105,182000,28279325,1177,1177,1177,1177,0
|
|
20241105,181900,28279325,1177,1177,1177,1177,0
|
|
20241105,181800,28279325,1177,1177,1177,1177,0
|
|
20241105,181700,28279325,1177,1177,1177,1177,0
|
|
20241105,181600,28279325,1177,1177,1177,1177,0
|
|
20241105,181500,28279325,1177,1177,1177,1177,107
|
|
20241105,181400,28279325,1177,1177,1177,1177,0
|
|
20241105,181300,28279325,1177,1177,1177,1177,0
|
|
20241105,181200,28279325,1177,1177,1177,1177,0
|
|
20241105,181100,28279325,1177,1177,1177,1177,0
|
|
20241105,181000,28279325,1177,1177,1177,1177,0
|
|
20241105,180900,28279325,1177,1177,1177,1177,0
|
|
20241105,180800,28279325,1177,1177,1177,1177,0
|
|
20241105,180700,28279325,1177,1177,1177,1177,0
|
|
20241105,180600,28279325,1177,1177,1177,1177,0
|
|
20241105,180500,28279325,1177,1177,1177,1177,0
|
|
20241105,180400,28279325,1177,1177,1177,1177,0
|
|
20241105,180300,28279325,1177,1177,1177,1177,0
|
|
20241105,180200,28279325,1177,1177,1177,1177,0
|
|
20241105,180100,28279325,1177,1177,1177,1177,0
|
|
20241105,180000,28279325,1177,1177,1177,1177,0
|
|
20241105,175900,28279325,1177,1177,1177,1177,0
|
|
20241105,175800,28279325,1177,1177,1177,1177,0
|
|
20241105,175700,28279325,1177,1177,1177,1177,0
|
|
20241105,175600,28279325,1177,1177,1177,1177,0
|
|
20241105,175500,28279325,1177,1177,1177,1177,0
|
|
20241105,175400,28279325,1177,1177,1177,1177,0
|
|
20241105,175300,28279325,1177,1177,1177,1177,0
|
|
20241105,175200,28279325,1177,1177,1177,1177,0
|
|
20241105,175100,28279325,1177,1177,1177,1177,0
|
|
20241105,175000,28279325,1177,1177,1177,1177,0
|
|
20241105,174900,28279325,1177,1177,1177,1177,0
|
|
20241105,174800,28279325,1177,1177,1177,1177,0
|
|
20241105,174700,28279325,1177,1177,1177,1177,0
|
|
20241105,174600,28279325,1177,1177,1177,1177,0
|
|
20241105,174500,28279325,1177,1177,1177,1177,107
|
|
20241105,174400,28279325,1177,1177,1177,1177,0
|
|
20241105,174300,28279325,1177,1177,1177,1177,0
|
|
20241105,174200,28279325,1177,1177,1177,1177,0
|
|
20241105,174100,28279325,1177,1177,1177,1177,0
|
|
20241105,174000,28279325,1177,1177,1177,1177,0
|
|
20241105,173900,28279325,1177,1177,1177,1177,0
|
|
20241105,173800,28279325,1177,1177,1177,1177,0
|
|
20241105,173700,28279325,1177,1177,1177,1177,0
|
|
20241105,173600,28279325,1177,1177,1177,1177,0
|
|
20241105,173500,28279325,1177,1177,1177,1177,0
|
|
20241105,173400,28279325,1177,1177,1177,1177,0
|
|
20241105,173300,28279325,1177,1177,1177,1177,0
|
|
20241105,173200,28279325,1177,1177,1177,1177,0
|
|
20241105,173100,28279325,1177,1177,1177,1177,0
|
|
20241105,173000,28279325,1177,1177,1177,1177,0
|
|
20241105,172900,28279325,1177,1177,1177,1177,0
|
|
20241105,172800,28279325,1177,1177,1177,1177,0
|
|
20241105,172700,28279325,1177,1177,1177,1177,0
|
|
20241105,172600,28279325,1177,1177,1177,1177,0
|
|
20241105,172500,28279325,1177,1177,1177,1177,0
|
|
20241105,172400,28279325,1177,1177,1177,1177,0
|
|
20241105,172300,28279325,1177,1177,1177,1177,0
|
|
20241105,172200,28279325,1177,1177,1177,1177,0
|
|
20241105,172100,28279325,1177,1177,1177,1177,0
|
|
20241105,172000,28279325,1177,1177,1177,1177,0
|
|
20241105,171900,28279325,1177,1177,1177,1177,0
|
|
20241105,171800,28279325,1177,1177,1177,1177,0
|
|
20241105,171700,28279325,1177,1177,1177,1177,0
|
|
20241105,171600,28279325,1177,1177,1177,1177,0
|
|
20241105,171500,28279325,1177,1177,1177,1177,107
|
|
20241105,171400,28279325,1177,1177,1177,1177,0
|
|
20241105,171300,28279325,1177,1177,1177,1177,0
|
|
20241105,171200,28279325,1177,1177,1177,1177,0
|
|
20241105,171100,28279325,1177,1177,1177,1177,0
|
|
20241105,171000,28279325,1177,1177,1177,1177,0
|
|
20241105,170900,28279325,1177,1177,1177,1177,0
|
|
20241105,170800,28279325,1177,1177,1177,1177,0
|
|
20241105,170700,28279325,1177,1177,1177,1177,0
|
|
20241105,170600,28279325,1177,1177,1177,1177,0
|
|
20241105,170500,28279325,1177,1177,1177,1177,0
|
|
20241105,170400,28279325,1177,1177,1177,1177,0
|
|
20241105,170300,28279325,1177,1177,1177,1177,0
|
|
20241105,170200,28279325,1177,1177,1177,1177,0
|
|
20241105,170100,28279325,1177,1177,1177,1177,0
|
|
20241105,170000,28279325,1177,1177,1177,1177,0
|
|
20241105,165900,28279325,1177,1177,1177,1177,0
|
|
20241105,165800,28279325,1177,1177,1177,1177,0
|
|
20241105,165700,28279325,1177,1177,1177,1177,0
|
|
20241105,165600,28279325,1177,1177,1177,1177,0
|
|
20241105,165500,28279325,1177,1177,1177,1177,0
|
|
20241105,165400,28279325,1177,1177,1177,1177,0
|
|
20241105,165300,28279325,1177,1177,1177,1177,0
|
|
20241105,165200,28279325,1177,1177,1177,1177,0
|
|
20241105,165100,28279325,1177,1177,1177,1177,0
|
|
20241105,165000,28279325,1177,1177,1177,1177,0
|
|
20241105,164900,28279325,1177,1177,1177,1177,0
|
|
20241105,164800,28279325,1177,1177,1177,1177,0
|
|
20241105,164700,28279325,1177,1177,1177,1177,0
|
|
20241105,164600,28279325,1177,1177,1177,1177,0
|
|
20241105,164500,28279325,1177,1177,1177,1177,107
|
|
20241105,164400,28279325,1177,1177,1177,1177,0
|
|
20241105,164300,28279325,1177,1177,1177,1177,0
|
|
20241105,164200,28279325,1177,1177,1177,1177,0
|
|
20241105,164100,28279325,1177,1177,1177,1177,0
|
|
20241105,164000,28279325,1177,1177,1177,1177,0
|
|
20241105,163900,28279325,1177,1177,1177,1177,0
|
|
20241105,163800,28279325,1177,1177,1177,1177,0
|
|
20241105,163700,28279325,1177,1177,1177,1177,0
|
|
20241105,163600,28279325,1177,1177,1177,1177,0
|
|
20241105,163500,28279325,1177,1177,1177,1177,0
|
|
20241105,163400,28279325,1177,1177,1177,1177,0
|
|
20241105,163300,28279325,1177,1177,1177,1177,0
|
|
20241105,163200,28279325,1177,1177,1177,1177,0
|
|
20241105,163100,28279325,1177,1177,1177,1177,0
|
|
20241105,163000,28279325,1177,1177,1177,1177,0
|
|
20241105,162900,28279325,1177,1177,1177,1177,0
|
|
20241105,162800,28279325,1177,1177,1177,1177,0
|
|
20241105,162700,28279325,1177,1177,1177,1177,0
|
|
20241105,162600,28279325,1177,1177,1177,1177,0
|
|
20241105,162500,28279325,1177,1177,1177,1177,0
|
|
20241105,162400,28279325,1177,1177,1177,1177,0
|
|
20241105,162300,28279325,1177,1177,1177,1177,0
|
|
20241105,162200,28279325,1177,1177,1177,1177,0
|
|
20241105,162100,28279325,1177,1177,1177,1177,0
|
|
20241105,162000,28279325,1177,1177,1177,1177,0
|
|
20241105,161900,28279325,1177,1177,1177,1177,0
|
|
20241105,161800,28279325,1177,1177,1177,1177,0
|
|
20241105,161700,28279325,1177,1177,1177,1177,0
|
|
20241105,161600,28279325,1177,1177,1177,1177,0
|
|
20241105,161500,28279325,1177,1177,1177,1177,107
|
|
20241105,161400,28279325,1177,1177,1177,1177,0
|
|
20241105,161300,28279325,1177,1177,1177,1177,0
|
|
20241105,161200,28279325,1177,1177,1177,1177,0
|
|
20241105,161100,28279325,1177,1177,1177,1177,0
|
|
20241105,161000,28279325,1177,1177,1177,1177,0
|
|
20241105,160900,28279325,1177,1177,1177,1177,0
|
|
20241105,160800,28279325,1177,1177,1177,1177,0
|
|
20241105,160700,28279325,1177,1177,1177,1177,0
|
|
20241105,160600,28279325,1177,1177,1177,1177,0
|
|
20241105,160500,28279325,1177,1177,1177,1177,0
|
|
20241105,160400,28279325,1177,1177,1177,1177,0
|
|
20241105,160300,28279325,1177,1177,1177,1177,0
|
|
20241105,160200,28279325,1177,1177,1177,1177,0
|
|
20241105,160100,28279325,1177,1177,1177,1177,0
|
|
20241105,160000,28279325,1177,1177,1177,1177,0
|
|
20241105,155900,28279325,1177,1177,1177,1177,0
|
|
20241105,155800,28279325,1177,1177,1177,1177,0
|
|
20241105,155700,28279325,1177,1177,1177,1177,0
|
|
20241105,155600,28279325,1177,1177,1177,1177,0
|
|
20241105,155500,28279325,1177,1177,1177,1177,0
|
|
20241105,155400,28279325,1177,1177,1177,1177,0
|
|
20241105,155300,28279325,1177,1177,1177,1177,0
|
|
20241105,155200,28279325,1177,1177,1177,1177,0
|
|
20241105,155100,28279325,1177,1177,1177,1177,0
|
|
20241105,155000,28279325,1177,1177,1177,1177,0
|
|
20241105,154900,28279325,1177,1177,1177,1177,0
|
|
20241105,154800,28279325,1177,1177,1177,1177,0
|
|
20241105,154700,28279325,1177,1177,1177,1177,0
|
|
20241105,154600,28279325,1177,1177,1177,1177,0
|
|
20241105,154500,28279325,1177,1177,1177,1177,107
|
|
20241105,154400,28279325,1177,1177,1177,1177,0
|
|
20241105,154300,28279325,1177,1177,1177,1177,0
|
|
20241105,154200,28279325,1177,1177,1177,1177,0
|
|
20241105,154100,28279325,1177,1177,1177,1177,0
|
|
20241105,154000,28279325,1177,1177,1177,1177,0
|
|
20241105,153900,28279325,1177,1177,1177,1177,0
|
|
20241105,153800,28279325,1177,1177,1177,1177,0
|
|
20241105,153700,28279325,1177,1177,1177,1177,0
|
|
20241105,153600,28279325,1177,1177,1177,1177,0
|
|
20241105,153500,28279325,1177,1177,1177,1177,0
|
|
20241105,153400,28279325,1177,1177,1177,1177,0
|
|
20241105,153300,28279325,1177,1177,1177,1177,0
|
|
20241105,153200,28279325,1177,1177,1177,1177,0
|
|
20241105,153100,28279325,1177,1177,1177,1177,0
|
|
20241105,153000,28279325,1177,1177,1177,1177,107
|
|
20241105,152900,28153386,1177,1177,1177,1177,0
|
|
20241105,152800,28153386,1177,1177,1177,1177,0
|
|
20241105,152700,28153386,1177,1177,1177,1177,0
|
|
20241105,152600,28153386,1177,1177,1177,1177,0
|
|
20241105,152500,28153386,1177,1177,1177,1177,0
|
|
20241105,152400,28153386,1177,1177,1177,1177,0
|
|
20241105,152300,28153386,1177,1177,1177,1177,0
|
|
20241105,152200,28153386,1177,1177,1177,1177,0
|
|
20241105,152100,28153386,1177,1177,1177,1177,0
|
|
20241105,152000,28153386,1177,1177,1177,1177,0
|
|
20241105,151900,28153386,1177,1177,1177,1177,0
|
|
20241105,151800,28153386,1177,1177,1177,1177,0
|
|
20241105,151700,28153386,1177,1177,1177,1177,0
|
|
20241105,151600,28153386,1177,1177,1177,1177,0
|
|
20241105,151500,28153386,1177,1177,1177,1177,0
|
|
20241105,151400,28153386,1177,1177,1177,1177,17
|
|
20241105,151300,28133377,1177,1177,1177,1177,0
|
|
20241105,151200,28133377,1177,1177,1177,1177,0
|
|
20241105,151100,28133377,1177,1177,1177,1177,0
|
|
20241105,151000,28133377,1177,1177,1177,1177,123
|
|
20241105,150900,27988606,1177,1177,1177,1177,0
|
|
20241105,150800,27988606,1177,1177,1177,1177,0
|
|
20241105,150700,27988606,1177,1177,1177,1177,0
|
|
20241105,150600,27988606,1177,1177,1177,1177,0
|
|
20241105,150500,27988606,1177,1177,1177,1177,0
|
|
20241105,150400,27988606,1177,1177,1177,1177,0
|
|
20241105,150300,27988606,1177,1177,1177,1177,0
|
|
20241105,150200,27988606,1177,1177,1177,1177,0
|
|
20241105,150100,27988606,1177,1177,1177,1177,0
|
|
20241105,150000,27988606,1177,1177,1177,1177,0
|
|
20241105,145900,27988606,1177,1177,1177,1177,0
|
|
20241105,145800,27988606,1177,1177,1177,1177,0
|
|
20241105,145700,27988606,1177,1177,1177,1177,0
|
|
20241105,145600,27988606,1177,1177,1177,1177,0
|
|
20241105,145500,27988606,1177,1177,1177,1177,0
|
|
20241105,145400,27988606,1177,1177,1177,1177,0
|
|
20241105,145300,27988606,1177,1177,1177,1177,0
|
|
20241105,145200,27988606,1177,1177,1177,1177,0
|
|
20241105,145100,27988606,1177,1177,1177,1177,0
|
|
20241105,145000,27988606,1177,1177,1177,1177,0
|
|
20241105,144900,27988606,1177,1177,1177,1177,0
|
|
20241105,144800,27988606,1177,1177,1177,1177,0
|
|
20241105,144700,27988606,1177,1177,1177,1177,0
|
|
20241105,144600,27988606,1177,1177,1177,1177,0
|
|
20241105,144500,27988606,1177,1177,1177,1177,0
|
|
20241105,144400,27988606,1177,1177,1177,1177,0
|
|
20241105,144300,27988606,1177,1177,1177,1177,127
|
|
20241105,144200,27839127,1177,1177,1177,1177,0
|
|
20241105,144100,27839127,1177,1177,1177,1177,0
|
|
20241105,144000,27839127,1177,1177,1177,1177,0
|
|
20241105,143900,27839127,1177,1177,1177,1177,0
|
|
20241105,143800,27839127,1177,1177,1177,1177,0
|
|
20241105,143700,27839127,1177,1177,1177,1177,0
|
|
20241105,143600,27839127,1177,1177,1177,1177,0
|
|
20241105,143500,27839127,1177,1177,1177,1177,0
|
|
20241105,143400,27839127,1177,1177,1177,1177,0
|
|
20241105,143300,27839127,1177,1177,1177,1177,0
|
|
20241105,143200,27839127,1177,1177,1177,1177,2
|
|
20241105,143100,27836773,1168,1168,1168,1168,0
|
|
20241105,143000,27836773,1168,1168,1168,1168,0
|
|
20241105,142900,27836773,1168,1168,1168,1168,0
|
|
20241105,142800,27836773,1168,1168,1168,1168,0
|
|
20241105,142700,27836773,1168,1168,1168,1168,0
|
|
20241105,142600,27836773,1168,1168,1168,1168,0
|
|
20241105,142500,27836773,1168,1168,1168,1168,1007
|
|
20241105,142400,26660597,1168,1168,1168,1168,0
|
|
20241105,142300,26660597,1168,1168,1168,1168,0
|
|
20241105,142200,26660597,1168,1168,1168,1168,0
|
|
20241105,142100,26660597,1168,1168,1168,1168,0
|
|
20241105,142000,26660597,1168,1169,1169,1168,108
|
|
20241105,141900,26534435,1168,1168,1168,1168,0
|
|
20241105,141800,26534435,1168,1168,1168,1168,0
|
|
20241105,141700,26534435,1168,1168,1168,1168,0
|
|
20241105,141600,26534435,1168,1168,1168,1168,0
|
|
20241105,141500,26534435,1168,1168,1168,1168,0
|
|
20241105,141400,26534435,1168,1168,1168,1168,0
|
|
20241105,141300,26534435,1168,1168,1168,1168,0
|
|
20241105,141200,26534435,1168,1168,1168,1168,0
|
|
20241105,141100,26534435,1168,1168,1168,1168,0
|
|
20241105,141000,26534435,1168,1168,1168,1168,0
|
|
20241105,140900,26534435,1168,1168,1168,1168,0
|
|
20241105,140800,26534435,1168,1168,1168,1168,0
|
|
20241105,140700,26534435,1168,1168,1168,1168,0
|
|
20241105,140600,26534435,1168,1168,1168,1168,4
|
|
20241105,140500,26529763,1168,1168,1168,1168,0
|
|
20241105,140400,26529763,1168,1168,1168,1168,0
|
|
20241105,140300,26529763,1168,1168,1168,1168,0
|
|
20241105,140200,26529763,1168,1168,1168,1168,0
|
|
20241105,140100,26529763,1168,1168,1168,1168,0
|
|
20241105,140000,26529763,1168,1168,1168,1168,0
|
|
20241105,135900,26529763,1168,1168,1168,1168,0
|
|
20241105,135800,26529763,1168,1168,1168,1168,0
|
|
20241105,135700,26529763,1168,1168,1168,1168,0
|
|
20241105,135600,26529763,1168,1168,1168,1168,0
|
|
20241105,135500,26529763,1168,1168,1168,1168,0
|
|
20241105,135400,26529763,1168,1168,1168,1168,0
|
|
20241105,135300,26529763,1168,1168,1168,1168,0
|
|
20241105,135200,26529763,1168,1168,1168,1168,0
|
|
20241105,135100,26529763,1168,1168,1168,1168,0
|
|
20241105,135000,26529763,1168,1168,1168,1168,0
|
|
20241105,134900,26529763,1168,1168,1168,1168,0
|
|
20241105,134800,26529763,1168,1168,1168,1168,0
|
|
20241105,134700,26529763,1168,1168,1168,1168,0
|
|
20241105,134600,26529763,1168,1168,1168,1168,0
|
|
20241105,134500,26529763,1168,1168,1168,1168,0
|
|
20241105,134400,26529763,1168,1168,1168,1168,0
|
|
20241105,134300,26529763,1168,1168,1168,1168,0
|
|
20241105,134200,26529763,1168,1168,1168,1168,7
|
|
20241105,134100,26521587,1180,1180,1180,1180,0
|
|
20241105,134000,26521587,1180,1180,1180,1180,0
|
|
20241105,133900,26521587,1180,1180,1180,1180,0
|
|
20241105,133800,26521587,1180,1180,1180,1180,0
|
|
20241105,133700,26521587,1180,1180,1180,1180,0
|
|
20241105,133600,26521587,1180,1180,1180,1180,0
|
|
20241105,133500,26521587,1180,1180,1180,1180,0
|
|
20241105,133400,26521587,1180,1180,1180,1180,0
|
|
20241105,133300,26521587,1180,1180,1180,1180,0
|
|
20241105,133200,26521587,1180,1180,1180,1180,0
|
|
20241105,133100,26521587,1180,1180,1180,1180,0
|
|
20241105,133000,26521587,1180,1180,1180,1180,0
|
|
20241105,132900,26521587,1180,1180,1180,1180,0
|
|
20241105,132800,26521587,1180,1180,1180,1180,0
|
|
20241105,132700,26521587,1180,1180,1180,1180,0
|
|
20241105,132600,26521587,1180,1180,1180,1180,0
|
|
20241105,132500,26521587,1180,1180,1180,1180,0
|
|
20241105,132400,26521587,1180,1180,1180,1180,0
|
|
20241105,132300,26521587,1180,1180,1180,1180,0
|
|
20241105,132200,26521587,1180,1180,1180,1180,0
|
|
20241105,132100,26521587,1180,1180,1180,1180,0
|
|
20241105,132000,26521587,1180,1180,1180,1180,0
|
|
20241105,131900,26521587,1180,1180,1180,1180,0
|
|
20241105,131800,26521587,1180,1180,1180,1180,0
|
|
20241105,131700,26521587,1180,1180,1180,1180,0
|
|
20241105,131600,26521587,1180,1179,1180,1179,100
|
|
20241105,131500,26403674,1168,1168,1168,1168,0
|
|
20241105,131400,26403674,1168,1168,1168,1168,0
|
|
20241105,131300,26403674,1168,1168,1168,1168,0
|
|
20241105,131200,26403674,1168,1168,1168,1168,0
|
|
20241105,131100,26403674,1168,1168,1168,1168,0
|
|
20241105,131000,26403674,1168,1168,1168,1168,0
|
|
20241105,130900,26403674,1168,1168,1168,1168,0
|
|
20241105,130800,26403674,1168,1168,1168,1168,0
|
|
20241105,130700,26403674,1168,1168,1168,1168,0
|
|
20241105,130600,26403674,1168,1168,1168,1168,0
|
|
20241105,130500,26403674,1168,1168,1168,1168,0
|
|
20241105,130400,26403674,1168,1168,1168,1168,0
|
|
20241105,130300,26403674,1168,1168,1168,1168,1
|
|
20241105,130200,26402506,1168,1168,1168,1168,0
|
|
20241105,130100,26402506,1168,1168,1168,1168,0
|
|
20241105,130000,26402506,1168,1168,1168,1168,0
|
|
20241105,125900,26402506,1168,1171,1171,1168,7
|
|
20241105,125800,26394324,1180,1180,1180,1180,0
|
|
20241105,125700,26394324,1180,1180,1180,1180,0
|
|
20241105,125600,26394324,1180,1180,1180,1180,0
|
|
20241105,125500,26394324,1180,1180,1180,1180,0
|
|
20241105,125400,26394324,1180,1180,1180,1180,0
|
|
20241105,125300,26394324,1180,1180,1180,1180,1
|
|
20241105,125200,26393144,1180,1180,1180,1180,0
|
|
20241105,125100,26393144,1180,1180,1180,1180,0
|
|
20241105,125000,26393144,1180,1180,1180,1180,300
|
|
20241105,124900,26039144,1180,1180,1180,1180,0
|
|
20241105,124800,26039144,1180,1180,1180,1180,0
|
|
20241105,124700,26039144,1180,1180,1180,1180,0
|
|
20241105,124600,26039144,1180,1180,1180,1180,0
|
|
20241105,124500,26039144,1180,1180,1180,1180,0
|
|
20241105,124400,26039144,1180,1180,1180,1180,0
|
|
20241105,124300,26039144,1180,1180,1180,1180,0
|
|
20241105,124200,26039144,1180,1180,1180,1180,0
|
|
20241105,124100,26039144,1180,1180,1180,1180,0
|
|
20241105,124000,26039144,1180,1180,1180,1180,0
|
|
20241105,123900,26039144,1180,1180,1180,1180,0
|
|
20241105,123800,26039144,1180,1180,1180,1180,0
|
|
20241105,123700,26039144,1180,1180,1180,1180,0
|
|
20241105,123600,26039144,1180,1180,1180,1180,0
|
|
20241105,123500,26039144,1180,1180,1180,1180,0
|
|
20241105,123400,26039144,1180,1180,1180,1180,0
|
|
20241105,123300,26039144,1180,1180,1180,1180,0
|
|
20241105,123200,26039144,1180,1180,1180,1180,0
|
|
20241105,123100,26039144,1180,1178,1180,1178,33
|
|
20241105,123000,26000207,1177,1177,1177,1177,0
|
|
20241105,122900,26000207,1177,1177,1177,1177,0
|
|
20241105,122800,26000207,1177,1177,1177,1177,0
|
|
20241105,122700,26000207,1177,1177,1177,1177,0
|
|
20241105,122600,26000207,1177,1177,1177,1177,0
|
|
20241105,122500,26000207,1177,1177,1177,1177,0
|
|
20241105,122400,26000207,1177,1177,1177,1177,0
|
|
20241105,122300,26000207,1177,1177,1177,1177,0
|
|
20241105,122200,26000207,1177,1177,1177,1177,0
|
|
20241105,122100,26000207,1177,1177,1177,1177,0
|
|
20241105,122000,26000207,1177,1177,1177,1177,0
|
|
20241105,121900,26000207,1177,1177,1177,1177,0
|
|
20241105,121800,26000207,1177,1177,1177,1177,0
|
|
20241105,121700,26000207,1177,1177,1177,1177,0
|
|
20241105,121600,26000207,1177,1168,1177,1168,15
|
|
20241105,121500,25982615,1177,1177,1177,1177,0
|
|
20241105,121400,25982615,1177,1177,1177,1177,0
|
|
20241105,121300,25982615,1177,1177,1177,1177,0
|
|
20241105,121200,25982615,1177,1177,1177,1177,0
|
|
20241105,121100,25982615,1177,1177,1177,1177,0
|
|
20241105,121000,25982615,1177,1177,1177,1177,0
|
|
20241105,120900,25982615,1177,1177,1177,1177,0
|
|
20241105,120800,25982615,1177,1177,1177,1177,0
|
|
20241105,120700,25982615,1177,1177,1177,1177,0
|
|
20241105,120600,25982615,1177,1177,1177,1177,0
|
|
20241105,120500,25982615,1177,1177,1177,1177,0
|
|
20241105,120400,25982615,1177,1177,1177,1177,0
|
|
20241105,120300,25982615,1177,1177,1177,1177,18
|
|
20241105,120200,25961429,1168,1168,1168,1168,0
|
|
20241105,120100,25961429,1168,1168,1168,1168,1
|
|
20241105,120000,25960261,1168,1168,1168,1168,0
|
|
20241105,115900,25960261,1168,1168,1168,1168,0
|
|
20241105,115800,25960261,1168,1168,1168,1168,0
|
|
20241105,115700,25960261,1168,1168,1168,1168,0
|
|
20241105,115600,25960261,1168,1168,1168,1168,0
|
|
20241105,115500,25960261,1168,1168,1168,1168,0
|
|
20241105,115400,25960261,1168,1168,1168,1168,0
|
|
20241105,115300,25960261,1168,1168,1168,1168,0
|
|
20241105,115200,25960261,1168,1168,1168,1168,0
|
|
20241105,115100,25960261,1168,1168,1168,1168,0
|
|
20241105,115000,25960261,1168,1168,1168,1168,0
|
|
20241105,114900,25960261,1168,1168,1168,1168,0
|
|
20241105,114800,25960261,1168,1168,1168,1168,0
|
|
20241105,114700,25960261,1168,1168,1168,1168,0
|
|
20241105,114600,25960261,1168,1168,1168,1168,0
|
|
20241105,114500,25960261,1168,1168,1168,1168,0
|
|
20241105,114400,25960261,1168,1168,1168,1168,0
|
|
20241105,114300,25960261,1168,1168,1168,1168,0
|
|
20241105,114200,25960261,1168,1168,1168,1168,0
|
|
20241105,114100,25960261,1168,1168,1168,1168,0
|
|
20241105,114000,25960261,1168,1168,1168,1168,0
|
|
20241105,113900,25960261,1168,1168,1168,1168,0
|
|
20241105,113800,25960261,1168,1168,1168,1168,0
|
|
20241105,113700,25960261,1168,1168,1168,1168,0
|
|
20241105,113600,25960261,1168,1168,1168,1168,0
|
|
20241105,113500,25960261,1168,1168,1168,1168,0
|
|
20241105,113400,25960261,1168,1168,1168,1168,0
|
|
20241105,113300,25960261,1168,1168,1168,1168,7
|
|
20241105,113200,25952085,1167,1167,1167,1167,0
|
|
20241105,113100,25952085,1167,1167,1167,1167,0
|
|
20241105,113000,25952085,1167,1167,1167,1167,0
|
|
20241105,112900,25952085,1167,1167,1167,1167,0
|
|
20241105,112800,25952085,1167,1167,1167,1167,0
|
|
20241105,112700,25952085,1167,1167,1167,1167,0
|
|
20241105,112600,25952085,1167,1167,1167,1167,0
|
|
20241105,112500,25952085,1167,1167,1167,1167,0
|
|
20241105,112400,25952085,1167,1167,1167,1167,0
|
|
20241105,112300,25952085,1167,1167,1167,1167,0
|
|
20241105,112200,25952085,1167,1167,1167,1167,0
|
|
20241105,112100,25952085,1167,1167,1167,1167,0
|
|
20241105,112000,25952085,1167,1167,1167,1167,0
|
|
20241105,111900,25952085,1167,1167,1167,1167,89
|
|
20241105,111800,25848222,1178,1178,1178,1178,0
|
|
20241105,111700,25848222,1178,1178,1178,1178,238
|
|
20241105,111600,25567858,1179,1179,1179,1179,0
|
|
20241105,111500,25567858,1179,1179,1179,1179,0
|
|
20241105,111400,25567858,1179,1179,1179,1179,0
|
|
20241105,111300,25567858,1179,1179,1179,1179,0
|
|
20241105,111200,25567858,1179,1179,1179,1179,0
|
|
20241105,111100,25567858,1179,1179,1179,1179,0
|
|
20241105,111000,25567858,1179,1179,1179,1179,0
|
|
20241105,110900,25567858,1179,1179,1179,1179,0
|
|
20241105,110800,25567858,1179,1179,1179,1179,0
|
|
20241105,110700,25567858,1179,1179,1179,1179,0
|
|
20241105,110600,25567858,1179,1179,1179,1179,0
|
|
20241105,110500,25567858,1179,1179,1179,1179,0
|
|
20241105,110400,25567858,1179,1179,1179,1179,0
|
|
20241105,110300,25567858,1179,1179,1179,1179,0
|
|
20241105,110200,25567858,1179,1181,1181,1179,2
|
|
20241105,110100,25565498,1183,1183,1183,1183,0
|
|
20241105,110000,25565498,1183,1169,1185,1169,7
|
|
20241105,105900,25557285,1169,1169,1169,1169,0
|
|
20241105,105800,25557285,1169,1169,1169,1169,0
|
|
20241105,105700,25557285,1169,1169,1169,1169,0
|
|
20241105,105600,25557285,1169,1169,1169,1169,0
|
|
20241105,105500,25557285,1169,1176,1176,1169,393
|
|
20241105,105400,25095714,1194,1193,1194,1168,80
|
|
20241105,105300,25000804,1195,1195,1195,1195,0
|
|
20241105,105200,25000804,1195,1194,1195,1194,90
|
|
20241105,105100,24893255,1194,1194,1194,1194,0
|
|
20241105,105000,24893255,1194,1194,1194,1194,0
|
|
20241105,104900,24893255,1194,1194,1194,1194,0
|
|
20241105,104800,24893255,1194,1194,1194,1194,0
|
|
20241105,104700,24893255,1194,1194,1194,1194,0
|
|
20241105,104600,24893255,1194,1194,1194,1194,0
|
|
20241105,104500,24893255,1194,1194,1194,1194,0
|
|
20241105,104400,24893255,1194,1194,1194,1194,0
|
|
20241105,104300,24893255,1194,1194,1194,1194,0
|
|
20241105,104200,24893255,1194,1194,1194,1194,0
|
|
20241105,104100,24893255,1194,1194,1194,1194,0
|
|
20241105,104000,24893255,1194,1194,1194,1194,0
|
|
20241105,103900,24893255,1194,1194,1194,1194,0
|
|
20241105,103800,24893255,1194,1194,1194,1194,1
|
|
20241105,103700,24892061,1194,1194,1194,1194,500
|
|
20241105,103600,24295061,1194,1194,1194,1193,3
|
|
20241105,103500,24291480,1189,1193,1193,1189,89
|
|
20241105,103400,24185649,1194,1190,1194,1190,505
|
|
20241105,103300,23584684,1191,1190,1191,1190,101
|
|
20241105,103200,23464493,1190,1190,1190,1190,0
|
|
20241105,103100,23464493,1190,1193,1193,1190,402
|
|
20241105,103000,22986109,1175,1186,1186,1175,12
|
|
20241105,102900,22971943,1194,1194,1194,1194,0
|
|
20241105,102800,22971943,1194,1194,1194,1194,0
|
|
20241105,102700,22971943,1194,1194,1194,1194,0
|
|
20241105,102600,22971943,1194,1194,1194,1194,0
|
|
20241105,102500,22971943,1194,1194,1194,1194,0
|
|
20241105,102400,22971943,1194,1194,1194,1194,0
|
|
20241105,102300,22971943,1194,1194,1194,1194,0
|
|
20241105,102200,22971943,1194,1194,1194,1194,0
|
|
20241105,102100,22971943,1194,1194,1194,1194,0
|
|
20241105,102000,22971943,1194,1194,1194,1194,0
|
|
20241105,101900,22971943,1194,1195,1195,1194,43
|
|
20241105,101800,22920600,1195,1195,1195,1195,0
|
|
20241105,101700,22920600,1195,1195,1195,1195,0
|
|
20241105,101600,22920600,1195,1195,1195,1195,108
|
|
20241105,101500,22791540,1195,1195,1195,1195,0
|
|
20241105,101400,22791540,1195,1195,1195,1195,0
|
|
20241105,101300,22791540,1195,1195,1195,1195,0
|
|
20241105,101200,22791540,1195,1195,1195,1195,0
|
|
20241105,101100,22791540,1195,1195,1195,1195,0
|
|
20241105,101000,22791540,1195,1195,1195,1195,0
|
|
20241105,100900,22791540,1195,1195,1195,1195,0
|
|
20241105,100800,22791540,1195,1195,1195,1195,0
|
|
20241105,100700,22791540,1195,1195,1195,1195,0
|
|
20241105,100600,22791540,1195,1195,1195,1195,0
|
|
20241105,100500,22791540,1195,1195,1195,1195,1249
|
|
20241105,100400,21298985,1195,1195,1195,1195,0
|
|
20241105,100300,21298985,1195,1195,1195,1195,3
|
|
20241105,100200,21295400,1195,1195,1195,1195,0
|
|
20241105,100100,21295400,1195,1195,1195,1195,7045
|
|
20241105,100000,12876625,1195,1195,1195,1195,0
|
|
20241105,095900,12876625,1195,1195,1195,1195,0
|
|
20241105,095800,12876625,1195,1188,1195,1188,11
|
|
20241105,095700,12863495,1188,1163,1189,1163,3
|
|
20241105,095600,12859955,1162,1164,1164,1162,162
|
|
20241105,095500,12671562,1171,1171,1171,1171,0
|
|
20241105,095400,12671562,1171,1171,1171,1171,0
|
|
20241105,095300,12671562,1171,1171,1171,1171,0
|
|
20241105,095200,12671562,1171,1171,1171,1171,0
|
|
20241105,095100,12671562,1171,1171,1171,1171,0
|
|
20241105,095000,12671562,1171,1164,1171,1164,13
|
|
20241105,094900,12656423,1170,1170,1170,1170,0
|
|
20241105,094800,12656423,1170,1170,1170,1170,0
|
|
20241105,094700,12656423,1170,1165,1170,1165,6
|
|
20241105,094600,12649418,1164,1164,1164,1164,1
|
|
20241105,094500,12648254,1172,1172,1172,1172,113
|
|
20241105,094400,12515818,1172,1172,1172,1172,0
|
|
20241105,094300,12515818,1172,1172,1172,1172,0
|
|
20241105,094200,12515818,1172,1172,1172,1172,0
|
|
20241105,094100,12515818,1172,1172,1172,1172,0
|
|
20241105,094000,12515818,1172,1171,1172,1165,9
|
|
20241105,093900,12505299,1181,1181,1181,1181,5
|
|
20241105,093800,12499394,1183,1183,1183,1183,0
|
|
20241105,093700,12499394,1183,1183,1183,1183,0
|
|
20241105,093600,12499394,1183,1183,1183,1183,0
|
|
20241105,093500,12499394,1183,1183,1183,1183,0
|
|
20241105,093400,12499394,1183,1183,1183,1183,0
|
|
20241105,093300,12499394,1183,1183,1183,1183,0
|
|
20241105,093200,12499394,1183,1183,1183,1183,0
|
|
20241105,093100,12499394,1183,1183,1183,1183,6
|
|
20241105,093000,12492296,1183,1187,1187,1183,250
|
|
20241105,092900,12195951,1187,1187,1187,1187,0
|
|
20241105,092800,12195951,1187,1187,1187,1187,0
|
|
20241105,092700,12195951,1187,1187,1187,1187,0
|
|
20241105,092600,12195951,1187,1187,1187,1187,13
|
|
20241105,092500,12180520,1196,1196,1196,1196,0
|
|
20241105,092400,12180520,1196,1196,1196,1196,0
|
|
20241105,092300,12180520,1196,1196,1196,1196,0
|
|
20241105,092200,12180520,1196,1196,1196,1196,0
|
|
20241105,092100,12180520,1196,1195,1196,1195,700
|
|
20241105,092000,11343820,1195,1195,1195,1195,284
|
|
20241105,091900,11004440,1196,1196,1196,1196,0
|
|
20241105,091800,11004440,1196,1196,1196,1196,0
|
|
20241105,091700,11004440,1196,1196,1196,1196,0
|
|
20241105,091600,11004440,1196,1196,1196,1196,0
|
|
20241105,091500,11004440,1196,1196,1196,1196,27
|
|
20241105,091400,10972148,1197,1197,1197,1197,0
|
|
20241105,091300,10972148,1197,1197,1197,1197,1
|
|
20241105,091200,10970951,1197,1197,1197,1197,0
|
|
20241105,091100,10970951,1197,1197,1197,1197,0
|
|
20241105,091000,10970951,1197,1197,1197,1197,211
|
|
20241105,090900,10718384,1197,1175,1197,1151,210
|
|
20241105,090800,10469525,1175,1173,1175,1173,298
|
|
20241105,090700,10119918,1174,1173,1174,1173,107
|
|
20241105,090600,9994402,1173,1173,1173,1173,10
|
|
20241105,090500,9982672,1173,1173,1173,1173,102
|
|
20241105,090400,9863026,1173,1173,1173,1173,189
|
|
20241105,090300,9641329,1173,1151,1173,1151,2232
|
|
20241105,090200,7046988,1147,1139,1147,1139,698
|
|
20241105,090100,6250158,1138,1156,1160,1138,2241
|
|
20241105,090000,3681644,1138,1161,1161,1138,3222
|