648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,194500,14172207,1186,1186,1186,1186,530
|
|
20241107,194400,14172207,1186,1186,1186,1186,0
|
|
20241107,194300,14172207,1186,1186,1186,1186,0
|
|
20241107,194200,14172207,1186,1186,1186,1186,0
|
|
20241107,194100,14172207,1186,1186,1186,1186,0
|
|
20241107,194000,14172207,1186,1186,1186,1186,0
|
|
20241107,193900,14172207,1186,1186,1186,1186,0
|
|
20241107,193800,14172207,1186,1186,1186,1186,0
|
|
20241107,193700,14172207,1186,1186,1186,1186,0
|
|
20241107,193600,14172207,1186,1186,1186,1186,0
|
|
20241107,193500,14172207,1186,1186,1186,1186,0
|
|
20241107,193400,14172207,1186,1186,1186,1186,0
|
|
20241107,193300,14172207,1186,1186,1186,1186,0
|
|
20241107,193200,14172207,1186,1186,1186,1186,0
|
|
20241107,193100,14172207,1186,1186,1186,1186,0
|
|
20241107,193000,14172207,1186,1186,1186,1186,0
|
|
20241107,192900,14172207,1186,1186,1186,1186,0
|
|
20241107,192800,14172207,1186,1186,1186,1186,0
|
|
20241107,192700,14172207,1186,1186,1186,1186,0
|
|
20241107,192600,14172207,1186,1186,1186,1186,0
|
|
20241107,192500,14172207,1186,1186,1186,1186,0
|
|
20241107,192400,14172207,1186,1186,1186,1186,0
|
|
20241107,192300,14172207,1186,1186,1186,1186,0
|
|
20241107,192200,14172207,1186,1186,1186,1186,0
|
|
20241107,192100,14172207,1186,1186,1186,1186,0
|
|
20241107,192000,14172207,1186,1186,1186,1186,0
|
|
20241107,191900,14172207,1186,1186,1186,1186,0
|
|
20241107,191800,14172207,1186,1186,1186,1186,0
|
|
20241107,191700,14172207,1186,1186,1186,1186,0
|
|
20241107,191600,14172207,1186,1186,1186,1186,0
|
|
20241107,191500,14172207,1186,1186,1186,1186,530
|
|
20241107,191400,14172207,1186,1186,1186,1186,0
|
|
20241107,191300,14172207,1186,1186,1186,1186,0
|
|
20241107,191200,14172207,1186,1186,1186,1186,0
|
|
20241107,191100,14172207,1186,1186,1186,1186,0
|
|
20241107,191000,14172207,1186,1186,1186,1186,0
|
|
20241107,190900,14172207,1186,1186,1186,1186,0
|
|
20241107,190800,14172207,1186,1186,1186,1186,0
|
|
20241107,190700,14172207,1186,1186,1186,1186,0
|
|
20241107,190600,14172207,1186,1186,1186,1186,0
|
|
20241107,190500,14172207,1186,1186,1186,1186,0
|
|
20241107,190400,14172207,1186,1186,1186,1186,0
|
|
20241107,190300,14172207,1186,1186,1186,1186,0
|
|
20241107,190200,14172207,1186,1186,1186,1186,0
|
|
20241107,190100,14172207,1186,1186,1186,1186,0
|
|
20241107,190000,14172207,1186,1186,1186,1186,0
|
|
20241107,185900,14172207,1186,1186,1186,1186,0
|
|
20241107,185800,14172207,1186,1186,1186,1186,0
|
|
20241107,185700,14172207,1186,1186,1186,1186,0
|
|
20241107,185600,14172207,1186,1186,1186,1186,0
|
|
20241107,185500,14172207,1186,1186,1186,1186,0
|
|
20241107,185400,14172207,1186,1186,1186,1186,0
|
|
20241107,185300,14172207,1186,1186,1186,1186,0
|
|
20241107,185200,14172207,1186,1186,1186,1186,0
|
|
20241107,185100,14172207,1186,1186,1186,1186,0
|
|
20241107,185000,14172207,1186,1186,1186,1186,0
|
|
20241107,184900,14172207,1186,1186,1186,1186,0
|
|
20241107,184800,14172207,1186,1186,1186,1186,0
|
|
20241107,184700,14172207,1186,1186,1186,1186,0
|
|
20241107,184600,14172207,1186,1186,1186,1186,0
|
|
20241107,184500,14172207,1186,1186,1186,1186,530
|
|
20241107,184400,14172207,1186,1186,1186,1186,0
|
|
20241107,184300,14172207,1186,1186,1186,1186,0
|
|
20241107,184200,14172207,1186,1186,1186,1186,0
|
|
20241107,184100,14172207,1186,1186,1186,1186,0
|
|
20241107,184000,14172207,1186,1186,1186,1186,0
|
|
20241107,183900,14172207,1186,1186,1186,1186,0
|
|
20241107,183800,14172207,1186,1186,1186,1186,0
|
|
20241107,183700,14172207,1186,1186,1186,1186,0
|
|
20241107,183600,14172207,1186,1186,1186,1186,0
|
|
20241107,183500,14172207,1186,1186,1186,1186,0
|
|
20241107,183400,14172207,1186,1186,1186,1186,0
|
|
20241107,183300,14172207,1186,1186,1186,1186,0
|
|
20241107,183200,14172207,1186,1186,1186,1186,0
|
|
20241107,183100,14172207,1186,1186,1186,1186,0
|
|
20241107,183000,14172207,1186,1186,1186,1186,0
|
|
20241107,182900,14172207,1186,1186,1186,1186,0
|
|
20241107,182800,14172207,1186,1186,1186,1186,0
|
|
20241107,182700,14172207,1186,1186,1186,1186,0
|
|
20241107,182600,14172207,1186,1186,1186,1186,0
|
|
20241107,182500,14172207,1186,1186,1186,1186,0
|
|
20241107,182400,14172207,1186,1186,1186,1186,0
|
|
20241107,182300,14172207,1186,1186,1186,1186,0
|
|
20241107,182200,14172207,1186,1186,1186,1186,0
|
|
20241107,182100,14172207,1186,1186,1186,1186,0
|
|
20241107,182000,14172207,1186,1186,1186,1186,0
|
|
20241107,181900,14172207,1186,1186,1186,1186,0
|
|
20241107,181800,14172207,1186,1186,1186,1186,0
|
|
20241107,181700,14172207,1186,1186,1186,1186,0
|
|
20241107,181600,14172207,1186,1186,1186,1186,0
|
|
20241107,181500,14172207,1186,1186,1186,1186,530
|
|
20241107,181400,14172207,1186,1186,1186,1186,0
|
|
20241107,181300,14172207,1186,1186,1186,1186,0
|
|
20241107,181200,14172207,1186,1186,1186,1186,0
|
|
20241107,181100,14172207,1186,1186,1186,1186,0
|
|
20241107,181000,14172207,1186,1186,1186,1186,0
|
|
20241107,180900,14172207,1186,1186,1186,1186,0
|
|
20241107,180800,14172207,1186,1186,1186,1186,0
|
|
20241107,180700,14172207,1186,1186,1186,1186,0
|
|
20241107,180600,14172207,1186,1186,1186,1186,0
|
|
20241107,180500,14172207,1186,1186,1186,1186,0
|
|
20241107,180400,14172207,1186,1186,1186,1186,0
|
|
20241107,180300,14172207,1186,1186,1186,1186,0
|
|
20241107,180200,14172207,1186,1186,1186,1186,0
|
|
20241107,180100,14172207,1186,1186,1186,1186,0
|
|
20241107,180000,14172207,1186,1186,1186,1186,0
|
|
20241107,175900,14172207,1186,1186,1186,1186,0
|
|
20241107,175800,14172207,1186,1186,1186,1186,0
|
|
20241107,175700,14172207,1186,1186,1186,1186,0
|
|
20241107,175600,14172207,1186,1186,1186,1186,0
|
|
20241107,175500,14172207,1186,1186,1186,1186,0
|
|
20241107,175400,14172207,1186,1186,1186,1186,0
|
|
20241107,175300,14172207,1186,1186,1186,1186,0
|
|
20241107,175200,14172207,1186,1186,1186,1186,0
|
|
20241107,175100,14172207,1186,1186,1186,1186,0
|
|
20241107,175000,14172207,1186,1186,1186,1186,0
|
|
20241107,174900,14172207,1186,1186,1186,1186,0
|
|
20241107,174800,14172207,1186,1186,1186,1186,0
|
|
20241107,174700,14172207,1186,1186,1186,1186,0
|
|
20241107,174600,14172207,1186,1186,1186,1186,0
|
|
20241107,174500,14172207,1186,1186,1186,1186,530
|
|
20241107,174400,14172207,1186,1186,1186,1186,0
|
|
20241107,174300,14172207,1186,1186,1186,1186,0
|
|
20241107,174200,14172207,1186,1186,1186,1186,0
|
|
20241107,174100,14172207,1186,1186,1186,1186,0
|
|
20241107,174000,14172207,1186,1186,1186,1186,0
|
|
20241107,173900,14172207,1186,1186,1186,1186,0
|
|
20241107,173800,14172207,1186,1186,1186,1186,0
|
|
20241107,173700,14172207,1186,1186,1186,1186,0
|
|
20241107,173600,14172207,1186,1186,1186,1186,0
|
|
20241107,173500,14172207,1186,1186,1186,1186,0
|
|
20241107,173400,14172207,1186,1186,1186,1186,0
|
|
20241107,173300,14172207,1186,1186,1186,1186,0
|
|
20241107,173200,14172207,1186,1186,1186,1186,0
|
|
20241107,173100,14172207,1186,1186,1186,1186,0
|
|
20241107,173000,14172207,1186,1186,1186,1186,0
|
|
20241107,172900,14172207,1186,1186,1186,1186,0
|
|
20241107,172800,14172207,1186,1186,1186,1186,0
|
|
20241107,172700,14172207,1186,1186,1186,1186,0
|
|
20241107,172600,14172207,1186,1186,1186,1186,0
|
|
20241107,172500,14172207,1186,1186,1186,1186,0
|
|
20241107,172400,14172207,1186,1186,1186,1186,0
|
|
20241107,172300,14172207,1186,1186,1186,1186,0
|
|
20241107,172200,14172207,1186,1186,1186,1186,0
|
|
20241107,172100,14172207,1186,1186,1186,1186,0
|
|
20241107,172000,14172207,1186,1186,1186,1186,0
|
|
20241107,171900,14172207,1186,1186,1186,1186,0
|
|
20241107,171800,14172207,1186,1186,1186,1186,0
|
|
20241107,171700,14172207,1186,1186,1186,1186,0
|
|
20241107,171600,14172207,1186,1186,1186,1186,0
|
|
20241107,171500,14172207,1186,1186,1186,1186,530
|
|
20241107,171400,14172207,1186,1186,1186,1186,0
|
|
20241107,171300,14172207,1186,1186,1186,1186,0
|
|
20241107,171200,14172207,1186,1186,1186,1186,0
|
|
20241107,171100,14172207,1186,1186,1186,1186,0
|
|
20241107,171000,14172207,1186,1186,1186,1186,0
|
|
20241107,170900,14172207,1186,1186,1186,1186,0
|
|
20241107,170800,14172207,1186,1186,1186,1186,0
|
|
20241107,170700,14172207,1186,1186,1186,1186,0
|
|
20241107,170600,14172207,1186,1186,1186,1186,0
|
|
20241107,170500,14172207,1186,1186,1186,1186,0
|
|
20241107,170400,14172207,1186,1186,1186,1186,0
|
|
20241107,170300,14172207,1186,1186,1186,1186,0
|
|
20241107,170200,14172207,1186,1186,1186,1186,0
|
|
20241107,170100,14172207,1186,1186,1186,1186,0
|
|
20241107,170000,14172207,1186,1186,1186,1186,0
|
|
20241107,165900,14172207,1186,1186,1186,1186,0
|
|
20241107,165800,14172207,1186,1186,1186,1186,0
|
|
20241107,165700,14172207,1186,1186,1186,1186,0
|
|
20241107,165600,14172207,1186,1186,1186,1186,0
|
|
20241107,165500,14172207,1186,1186,1186,1186,0
|
|
20241107,165400,14172207,1186,1186,1186,1186,0
|
|
20241107,165300,14172207,1186,1186,1186,1186,0
|
|
20241107,165200,14172207,1186,1186,1186,1186,0
|
|
20241107,165100,14172207,1186,1186,1186,1186,0
|
|
20241107,165000,14172207,1186,1186,1186,1186,0
|
|
20241107,164900,14172207,1186,1186,1186,1186,0
|
|
20241107,164800,14172207,1186,1186,1186,1186,0
|
|
20241107,164700,14172207,1186,1186,1186,1186,0
|
|
20241107,164600,14172207,1186,1186,1186,1186,0
|
|
20241107,164500,14172207,1186,1186,1186,1186,530
|
|
20241107,164400,14172207,1186,1186,1186,1186,0
|
|
20241107,164300,14172207,1186,1186,1186,1186,0
|
|
20241107,164200,14172207,1186,1186,1186,1186,0
|
|
20241107,164100,14172207,1186,1186,1186,1186,0
|
|
20241107,164000,14172207,1186,1186,1186,1186,0
|
|
20241107,163900,14172207,1186,1186,1186,1186,0
|
|
20241107,163800,14172207,1186,1186,1186,1186,0
|
|
20241107,163700,14172207,1186,1186,1186,1186,0
|
|
20241107,163600,14172207,1186,1186,1186,1186,0
|
|
20241107,163500,14172207,1186,1186,1186,1186,0
|
|
20241107,163400,14172207,1186,1186,1186,1186,0
|
|
20241107,163300,14172207,1186,1186,1186,1186,0
|
|
20241107,163200,14172207,1186,1186,1186,1186,0
|
|
20241107,163100,14172207,1186,1186,1186,1186,0
|
|
20241107,163000,14172207,1186,1186,1186,1186,0
|
|
20241107,162900,14172207,1186,1186,1186,1186,0
|
|
20241107,162800,14172207,1186,1186,1186,1186,0
|
|
20241107,162700,14172207,1186,1186,1186,1186,0
|
|
20241107,162600,14172207,1186,1186,1186,1186,0
|
|
20241107,162500,14172207,1186,1186,1186,1186,0
|
|
20241107,162400,14172207,1186,1186,1186,1186,0
|
|
20241107,162300,14172207,1186,1186,1186,1186,0
|
|
20241107,162200,14172207,1186,1186,1186,1186,0
|
|
20241107,162100,14172207,1186,1186,1186,1186,0
|
|
20241107,162000,14172207,1186,1186,1186,1186,0
|
|
20241107,161900,14172207,1186,1186,1186,1186,0
|
|
20241107,161800,14172207,1186,1186,1186,1186,0
|
|
20241107,161700,14172207,1186,1186,1186,1186,0
|
|
20241107,161600,14172207,1186,1186,1186,1186,0
|
|
20241107,161500,14172207,1186,1186,1186,1186,530
|
|
20241107,161400,14172207,1186,1186,1186,1186,0
|
|
20241107,161300,14172207,1186,1186,1186,1186,0
|
|
20241107,161200,14172207,1186,1186,1186,1186,0
|
|
20241107,161100,14172207,1186,1186,1186,1186,0
|
|
20241107,161000,14172207,1186,1186,1186,1186,0
|
|
20241107,160900,14172207,1186,1186,1186,1186,0
|
|
20241107,160800,14172207,1186,1186,1186,1186,0
|
|
20241107,160700,14172207,1186,1186,1186,1186,0
|
|
20241107,160600,14172207,1186,1186,1186,1186,0
|
|
20241107,160500,14172207,1186,1186,1186,1186,0
|
|
20241107,160400,14172207,1186,1186,1186,1186,0
|
|
20241107,160300,14172207,1186,1186,1186,1186,0
|
|
20241107,160200,14172207,1186,1186,1186,1186,0
|
|
20241107,160100,14172207,1186,1186,1186,1186,0
|
|
20241107,160000,14172207,1186,1186,1186,1186,0
|
|
20241107,155900,14172207,1186,1186,1186,1186,0
|
|
20241107,155800,14172207,1186,1186,1186,1186,0
|
|
20241107,155700,14172207,1186,1186,1186,1186,0
|
|
20241107,155600,14172207,1186,1186,1186,1186,0
|
|
20241107,155500,14172207,1186,1186,1186,1186,0
|
|
20241107,155400,14172207,1186,1186,1186,1186,0
|
|
20241107,155300,14172207,1186,1186,1186,1186,0
|
|
20241107,155200,14172207,1186,1186,1186,1186,0
|
|
20241107,155100,14172207,1186,1186,1186,1186,0
|
|
20241107,155000,14172207,1186,1186,1186,1186,0
|
|
20241107,154900,14172207,1186,1186,1186,1186,0
|
|
20241107,154800,14172207,1186,1186,1186,1186,0
|
|
20241107,154700,14172207,1186,1186,1186,1186,0
|
|
20241107,154600,14172207,1186,1186,1186,1186,0
|
|
20241107,154500,14172207,1186,1186,1186,1186,530
|
|
20241107,154400,14172207,1186,1186,1186,1186,0
|
|
20241107,154300,14172207,1186,1186,1186,1186,0
|
|
20241107,154200,14172207,1186,1186,1186,1186,0
|
|
20241107,154100,14172207,1186,1186,1186,1186,0
|
|
20241107,154000,14172207,1186,1186,1186,1186,0
|
|
20241107,153900,14172207,1186,1186,1186,1186,0
|
|
20241107,153800,14172207,1186,1186,1186,1186,0
|
|
20241107,153700,14172207,1186,1186,1186,1186,0
|
|
20241107,153600,14172207,1186,1186,1186,1186,0
|
|
20241107,153500,14172207,1186,1186,1186,1186,0
|
|
20241107,153400,14172207,1186,1186,1186,1186,0
|
|
20241107,153300,14172207,1186,1186,1186,1186,0
|
|
20241107,153200,14172207,1186,1186,1186,1186,0
|
|
20241107,153100,14172207,1186,1186,1186,1186,0
|
|
20241107,153000,14172207,1186,1186,1186,1186,530
|
|
20241107,152900,13543627,1166,1166,1166,1166,0
|
|
20241107,152800,13543627,1166,1166,1166,1166,0
|
|
20241107,152700,13543627,1166,1166,1166,1166,0
|
|
20241107,152600,13543627,1166,1166,1166,1166,0
|
|
20241107,152500,13543627,1166,1166,1166,1166,0
|
|
20241107,152400,13543627,1166,1166,1166,1166,0
|
|
20241107,152300,13543627,1166,1166,1166,1166,0
|
|
20241107,152200,13543627,1166,1166,1166,1166,0
|
|
20241107,152100,13543627,1166,1166,1166,1166,0
|
|
20241107,152000,13543627,1166,1166,1166,1166,0
|
|
20241107,151900,13543627,1166,1166,1166,1166,0
|
|
20241107,151800,13543627,1166,1165,1189,1165,906
|
|
20241107,151700,12473187,1165,1165,1165,1165,0
|
|
20241107,151600,12473187,1165,1165,1165,1165,0
|
|
20241107,151500,12473187,1165,1165,1165,1165,2
|
|
20241107,151400,12470857,1164,1164,1164,1164,0
|
|
20241107,151300,12470857,1164,1162,1164,1162,5
|
|
20241107,151200,12465041,1162,1157,1162,1157,10
|
|
20241107,151100,12453446,1157,1157,1157,1157,0
|
|
20241107,151000,12453446,1157,1155,1157,1155,11
|
|
20241107,150900,12440737,1155,1154,1155,1154,548
|
|
20241107,150800,11808272,1118,1118,1118,1118,0
|
|
20241107,150700,11808272,1118,1176,1176,1118,1794
|
|
20241107,150600,9757827,1189,1189,1189,1189,0
|
|
20241107,150500,9757827,1189,1189,1189,1189,0
|
|
20241107,150400,9757827,1189,1189,1189,1189,0
|
|
20241107,150300,9757827,1189,1189,1189,1189,0
|
|
20241107,150200,9757827,1189,1189,1189,1189,0
|
|
20241107,150100,9757827,1189,1189,1189,1189,0
|
|
20241107,150000,9757827,1189,1189,1189,1189,0
|
|
20241107,145900,9757827,1189,1189,1189,1189,0
|
|
20241107,145800,9757827,1189,1189,1189,1189,0
|
|
20241107,145700,9757827,1189,1189,1189,1189,0
|
|
20241107,145600,9757827,1189,1189,1189,1189,0
|
|
20241107,145500,9757827,1189,1189,1189,1189,0
|
|
20241107,145400,9757827,1189,1189,1189,1189,0
|
|
20241107,145300,9757827,1189,1189,1189,1189,0
|
|
20241107,145200,9757827,1189,1189,1189,1189,0
|
|
20241107,145100,9757827,1189,1189,1189,1189,0
|
|
20241107,145000,9757827,1189,1189,1189,1189,0
|
|
20241107,144900,9757827,1189,1186,1189,1186,21
|
|
20241107,144800,9732906,1182,1182,1182,1182,0
|
|
20241107,144700,9732906,1182,1182,1182,1182,0
|
|
20241107,144600,9732906,1182,1182,1182,1182,0
|
|
20241107,144500,9732906,1182,1182,1182,1182,5
|
|
20241107,144400,9726996,1175,1175,1175,1175,0
|
|
20241107,144300,9726996,1175,1175,1175,1175,0
|
|
20241107,144200,9726996,1175,1175,1175,1175,0
|
|
20241107,144100,9726996,1175,1175,1175,1175,0
|
|
20241107,144000,9726996,1175,1175,1175,1175,0
|
|
20241107,143900,9726996,1175,1175,1175,1175,0
|
|
20241107,143800,9726996,1175,1175,1175,1175,0
|
|
20241107,143700,9726996,1175,1175,1175,1175,0
|
|
20241107,143600,9726996,1175,1175,1175,1175,0
|
|
20241107,143500,9726996,1175,1175,1175,1175,0
|
|
20241107,143400,9726996,1175,1175,1175,1175,0
|
|
20241107,143300,9726996,1175,1175,1175,1175,0
|
|
20241107,143200,9726996,1175,1175,1175,1175,0
|
|
20241107,143100,9726996,1175,1175,1175,1175,0
|
|
20241107,143000,9726996,1175,1175,1175,1175,0
|
|
20241107,142900,9726996,1175,1175,1175,1175,0
|
|
20241107,142800,9726996,1175,1175,1175,1175,0
|
|
20241107,142700,9726996,1175,1175,1175,1175,0
|
|
20241107,142600,9726996,1175,1175,1175,1175,0
|
|
20241107,142500,9726996,1175,1175,1175,1175,0
|
|
20241107,142400,9726996,1175,1175,1175,1175,0
|
|
20241107,142300,9726996,1175,1175,1175,1175,0
|
|
20241107,142200,9726996,1175,1175,1175,1175,0
|
|
20241107,142100,9726996,1175,1175,1175,1175,0
|
|
20241107,142000,9726996,1175,1175,1175,1175,0
|
|
20241107,141900,9726996,1175,1175,1175,1175,0
|
|
20241107,141800,9726996,1175,1175,1175,1175,0
|
|
20241107,141700,9726996,1175,1175,1175,1175,0
|
|
20241107,141600,9726996,1175,1175,1175,1175,0
|
|
20241107,141500,9726996,1175,1175,1175,1175,0
|
|
20241107,141400,9726996,1175,1175,1175,1175,0
|
|
20241107,141300,9726996,1175,1175,1175,1175,0
|
|
20241107,141200,9726996,1175,1175,1175,1175,0
|
|
20241107,141100,9726996,1175,1175,1175,1175,0
|
|
20241107,141000,9726996,1175,1175,1175,1175,0
|
|
20241107,140900,9726996,1175,1175,1175,1175,0
|
|
20241107,140800,9726996,1175,1175,1175,1175,0
|
|
20241107,140700,9726996,1175,1175,1175,1175,0
|
|
20241107,140600,9726996,1175,1175,1175,1175,0
|
|
20241107,140500,9726996,1175,1175,1175,1175,0
|
|
20241107,140400,9726996,1175,1175,1175,1175,0
|
|
20241107,140300,9726996,1175,1175,1175,1175,0
|
|
20241107,140200,9726996,1175,1175,1175,1175,0
|
|
20241107,140100,9726996,1175,1175,1175,1175,0
|
|
20241107,140000,9726996,1175,1175,1175,1175,0
|
|
20241107,135900,9726996,1175,1175,1175,1175,0
|
|
20241107,135800,9726996,1175,1175,1175,1175,0
|
|
20241107,135700,9726996,1175,1175,1175,1175,0
|
|
20241107,135600,9726996,1175,1175,1175,1175,0
|
|
20241107,135500,9726996,1175,1175,1175,1175,0
|
|
20241107,135400,9726996,1175,1175,1175,1175,0
|
|
20241107,135300,9726996,1175,1175,1175,1175,49
|
|
20241107,135200,9669421,1175,1175,1175,1175,0
|
|
20241107,135100,9669421,1175,1175,1175,1175,0
|
|
20241107,135000,9669421,1175,1175,1175,1175,0
|
|
20241107,134900,9669421,1175,1175,1175,1175,0
|
|
20241107,134800,9669421,1175,1175,1175,1175,0
|
|
20241107,134700,9669421,1175,1175,1175,1175,0
|
|
20241107,134600,9669421,1175,1175,1175,1175,0
|
|
20241107,134500,9669421,1175,1175,1175,1175,0
|
|
20241107,134400,9669421,1175,1175,1175,1175,0
|
|
20241107,134300,9669421,1175,1175,1175,1175,48
|
|
20241107,134200,9613021,1175,1175,1175,1175,0
|
|
20241107,134100,9613021,1175,1175,1175,1175,0
|
|
20241107,134000,9613021,1175,1175,1175,1175,1
|
|
20241107,133900,9611846,1173,1173,1173,1173,0
|
|
20241107,133800,9611846,1173,1173,1173,1173,0
|
|
20241107,133700,9611846,1173,1173,1173,1173,0
|
|
20241107,133600,9611846,1173,1173,1173,1173,0
|
|
20241107,133500,9611846,1173,1173,1173,1173,0
|
|
20241107,133400,9611846,1173,1173,1173,1173,0
|
|
20241107,133300,9611846,1173,1173,1173,1173,0
|
|
20241107,133200,9611846,1173,1173,1173,1173,0
|
|
20241107,133100,9611846,1173,1173,1173,1173,0
|
|
20241107,133000,9611846,1173,1173,1173,1173,0
|
|
20241107,132900,9611846,1173,1173,1173,1173,0
|
|
20241107,132800,9611846,1173,1173,1173,1173,0
|
|
20241107,132700,9611846,1173,1173,1173,1173,0
|
|
20241107,132600,9611846,1173,1173,1173,1173,0
|
|
20241107,132500,9611846,1173,1173,1173,1173,0
|
|
20241107,132400,9611846,1173,1173,1173,1173,0
|
|
20241107,132300,9611846,1173,1173,1173,1173,0
|
|
20241107,132200,9611846,1173,1173,1173,1173,0
|
|
20241107,132100,9611846,1173,1173,1173,1173,0
|
|
20241107,132000,9611846,1173,1173,1173,1173,0
|
|
20241107,131900,9611846,1173,1173,1173,1173,0
|
|
20241107,131800,9611846,1173,1173,1173,1173,0
|
|
20241107,131700,9611846,1173,1173,1173,1173,0
|
|
20241107,131600,9611846,1173,1173,1173,1173,0
|
|
20241107,131500,9611846,1173,1173,1173,1173,0
|
|
20241107,131400,9611846,1173,1173,1173,1173,0
|
|
20241107,131300,9611846,1173,1173,1173,1173,0
|
|
20241107,131200,9611846,1173,1173,1173,1173,0
|
|
20241107,131100,9611846,1173,1173,1173,1173,0
|
|
20241107,131000,9611846,1173,1173,1173,1173,0
|
|
20241107,130900,9611846,1173,1173,1173,1173,0
|
|
20241107,130800,9611846,1173,1173,1173,1173,0
|
|
20241107,130700,9611846,1173,1173,1173,1173,0
|
|
20241107,130600,9611846,1173,1173,1173,1173,0
|
|
20241107,130500,9611846,1173,1173,1173,1173,0
|
|
20241107,130400,9611846,1173,1173,1173,1173,0
|
|
20241107,130300,9611846,1173,1173,1173,1173,0
|
|
20241107,130200,9611846,1173,1173,1173,1173,0
|
|
20241107,130100,9611846,1173,1173,1173,1173,0
|
|
20241107,130000,9611846,1173,1173,1173,1173,0
|
|
20241107,125900,9611846,1173,1173,1173,1173,0
|
|
20241107,125800,9611846,1173,1173,1173,1173,0
|
|
20241107,125700,9611846,1173,1173,1173,1173,0
|
|
20241107,125600,9611846,1173,1173,1173,1173,0
|
|
20241107,125500,9611846,1173,1173,1173,1173,0
|
|
20241107,125400,9611846,1173,1173,1173,1173,0
|
|
20241107,125300,9611846,1173,1173,1173,1173,0
|
|
20241107,125200,9611846,1173,1173,1173,1173,0
|
|
20241107,125100,9611846,1173,1173,1173,1173,0
|
|
20241107,125000,9611846,1173,1173,1173,1173,0
|
|
20241107,124900,9611846,1173,1173,1173,1173,0
|
|
20241107,124800,9611846,1173,1173,1173,1173,0
|
|
20241107,124700,9611846,1173,1173,1173,1173,0
|
|
20241107,124600,9611846,1173,1173,1173,1173,0
|
|
20241107,124500,9611846,1173,1173,1173,1173,0
|
|
20241107,124400,9611846,1173,1173,1173,1173,0
|
|
20241107,124300,9611846,1173,1173,1173,1173,0
|
|
20241107,124200,9611846,1173,1173,1173,1173,0
|
|
20241107,124100,9611846,1173,1173,1173,1173,0
|
|
20241107,124000,9611846,1173,1173,1173,1173,1
|
|
20241107,123900,9610673,1173,1173,1173,1173,0
|
|
20241107,123800,9610673,1173,1173,1173,1173,0
|
|
20241107,123700,9610673,1173,1173,1173,1173,0
|
|
20241107,123600,9610673,1173,1173,1173,1173,0
|
|
20241107,123500,9610673,1173,1173,1173,1173,0
|
|
20241107,123400,9610673,1173,1173,1173,1173,0
|
|
20241107,123300,9610673,1173,1173,1173,1173,0
|
|
20241107,123200,9610673,1173,1173,1173,1173,0
|
|
20241107,123100,9610673,1173,1173,1173,1173,0
|
|
20241107,123000,9610673,1173,1173,1173,1173,0
|
|
20241107,122900,9610673,1173,1173,1173,1173,0
|
|
20241107,122800,9610673,1173,1173,1173,1173,0
|
|
20241107,122700,9610673,1173,1173,1173,1173,0
|
|
20241107,122600,9610673,1173,1173,1173,1173,0
|
|
20241107,122500,9610673,1173,1173,1173,1173,0
|
|
20241107,122400,9610673,1173,1173,1173,1173,0
|
|
20241107,122300,9610673,1173,1173,1173,1173,0
|
|
20241107,122200,9610673,1173,1173,1173,1173,0
|
|
20241107,122100,9610673,1173,1173,1173,1173,0
|
|
20241107,122000,9610673,1173,1173,1173,1173,0
|
|
20241107,121900,9610673,1173,1173,1173,1173,0
|
|
20241107,121800,9610673,1173,1173,1173,1173,0
|
|
20241107,121700,9610673,1173,1173,1173,1173,0
|
|
20241107,121600,9610673,1173,1173,1173,1173,0
|
|
20241107,121500,9610673,1173,1173,1173,1173,0
|
|
20241107,121400,9610673,1173,1173,1173,1173,0
|
|
20241107,121300,9610673,1173,1173,1173,1173,0
|
|
20241107,121200,9610673,1173,1173,1173,1173,0
|
|
20241107,121100,9610673,1173,1173,1173,1173,0
|
|
20241107,121000,9610673,1173,1173,1173,1173,0
|
|
20241107,120900,9610673,1173,1173,1173,1173,0
|
|
20241107,120800,9610673,1173,1173,1173,1173,0
|
|
20241107,120700,9610673,1173,1173,1173,1173,0
|
|
20241107,120600,9610673,1173,1173,1173,1173,0
|
|
20241107,120500,9610673,1173,1173,1173,1173,0
|
|
20241107,120400,9610673,1173,1173,1173,1173,0
|
|
20241107,120300,9610673,1173,1173,1173,1173,0
|
|
20241107,120200,9610673,1173,1173,1173,1173,0
|
|
20241107,120100,9610673,1173,1173,1173,1173,300
|
|
20241107,120000,9258773,1174,1174,1174,1174,0
|
|
20241107,115900,9258773,1174,1174,1174,1174,0
|
|
20241107,115800,9258773,1174,1174,1174,1174,0
|
|
20241107,115700,9258773,1174,1174,1174,1174,0
|
|
20241107,115600,9258773,1174,1174,1174,1174,0
|
|
20241107,115500,9258773,1174,1174,1174,1174,0
|
|
20241107,115400,9258773,1174,1174,1174,1174,0
|
|
20241107,115300,9258773,1174,1174,1174,1174,0
|
|
20241107,115200,9258773,1174,1174,1174,1174,0
|
|
20241107,115100,9258773,1174,1174,1174,1174,0
|
|
20241107,115000,9258773,1174,1174,1174,1174,0
|
|
20241107,114900,9258773,1174,1174,1174,1174,0
|
|
20241107,114800,9258773,1174,1174,1174,1174,0
|
|
20241107,114700,9258773,1174,1174,1174,1174,0
|
|
20241107,114600,9258773,1174,1174,1174,1174,0
|
|
20241107,114500,9258773,1174,1174,1174,1174,0
|
|
20241107,114400,9258773,1174,1174,1174,1174,0
|
|
20241107,114300,9258773,1174,1174,1174,1174,1
|
|
20241107,114200,9257599,1173,1173,1173,1173,0
|
|
20241107,114100,9257599,1173,1173,1173,1173,0
|
|
20241107,114000,9257599,1173,1173,1173,1173,0
|
|
20241107,113900,9257599,1173,1173,1173,1173,0
|
|
20241107,113800,9257599,1173,1173,1173,1173,0
|
|
20241107,113700,9257599,1173,1175,1175,1173,567
|
|
20241107,113600,8592091,1176,1176,1176,1176,0
|
|
20241107,113500,8592091,1176,1176,1176,1176,0
|
|
20241107,113400,8592091,1176,1176,1176,1176,0
|
|
20241107,113300,8592091,1176,1176,1176,1176,0
|
|
20241107,113200,8592091,1176,1176,1176,1176,0
|
|
20241107,113100,8592091,1176,1176,1176,1176,0
|
|
20241107,113000,8592091,1176,1176,1176,1176,0
|
|
20241107,112900,8592091,1176,1176,1176,1176,0
|
|
20241107,112800,8592091,1176,1176,1176,1176,0
|
|
20241107,112700,8592091,1176,1176,1176,1176,0
|
|
20241107,112600,8592091,1176,1176,1176,1176,0
|
|
20241107,112500,8592091,1176,1176,1176,1176,0
|
|
20241107,112400,8592091,1176,1176,1176,1176,0
|
|
20241107,112300,8592091,1176,1176,1176,1176,0
|
|
20241107,112200,8592091,1176,1176,1176,1176,0
|
|
20241107,112100,8592091,1176,1176,1176,1176,0
|
|
20241107,112000,8592091,1176,1176,1176,1176,0
|
|
20241107,111900,8592091,1176,1176,1176,1176,0
|
|
20241107,111800,8592091,1176,1176,1176,1176,0
|
|
20241107,111700,8592091,1176,1176,1176,1176,64
|
|
20241107,111600,8516827,1185,1185,1185,1185,0
|
|
20241107,111500,8516827,1185,1185,1185,1185,0
|
|
20241107,111400,8516827,1185,1185,1185,1185,0
|
|
20241107,111300,8516827,1185,1185,1185,1185,0
|
|
20241107,111200,8516827,1185,1185,1185,1185,0
|
|
20241107,111100,8516827,1185,1185,1185,1185,0
|
|
20241107,111000,8516827,1185,1185,1185,1185,0
|
|
20241107,110900,8516827,1185,1185,1185,1185,0
|
|
20241107,110800,8516827,1185,1185,1185,1185,0
|
|
20241107,110700,8516827,1185,1185,1185,1185,0
|
|
20241107,110600,8516827,1185,1185,1185,1185,0
|
|
20241107,110500,8516827,1185,1185,1185,1185,0
|
|
20241107,110400,8516827,1185,1185,1185,1185,0
|
|
20241107,110300,8516827,1185,1185,1185,1185,0
|
|
20241107,110200,8516827,1185,1185,1185,1185,0
|
|
20241107,110100,8516827,1185,1185,1185,1185,0
|
|
20241107,110000,8516827,1185,1185,1185,1185,0
|
|
20241107,105900,8516827,1185,1185,1185,1185,0
|
|
20241107,105800,8516827,1185,1185,1185,1185,0
|
|
20241107,105700,8516827,1185,1185,1185,1185,0
|
|
20241107,105600,8516827,1185,1185,1185,1185,0
|
|
20241107,105500,8516827,1185,1185,1185,1185,0
|
|
20241107,105400,8516827,1185,1185,1185,1185,0
|
|
20241107,105300,8516827,1185,1185,1185,1185,0
|
|
20241107,105200,8516827,1185,1185,1185,1185,0
|
|
20241107,105100,8516827,1185,1185,1185,1185,0
|
|
20241107,105000,8516827,1185,1185,1185,1185,0
|
|
20241107,104900,8516827,1185,1185,1185,1185,0
|
|
20241107,104800,8516827,1185,1185,1185,1185,0
|
|
20241107,104700,8516827,1185,1185,1185,1185,0
|
|
20241107,104600,8516827,1185,1185,1185,1185,0
|
|
20241107,104500,8516827,1185,1185,1185,1185,0
|
|
20241107,104400,8516827,1185,1185,1185,1185,0
|
|
20241107,104300,8516827,1185,1185,1185,1185,0
|
|
20241107,104200,8516827,1185,1185,1185,1185,0
|
|
20241107,104100,8516827,1185,1185,1185,1185,0
|
|
20241107,104000,8516827,1185,1185,1185,1185,0
|
|
20241107,103900,8516827,1185,1185,1185,1185,0
|
|
20241107,103800,8516827,1185,1185,1185,1185,0
|
|
20241107,103700,8516827,1185,1185,1185,1185,0
|
|
20241107,103600,8516827,1185,1185,1185,1185,0
|
|
20241107,103500,8516827,1185,1185,1185,1185,0
|
|
20241107,103400,8516827,1185,1185,1185,1185,0
|
|
20241107,103300,8516827,1185,1185,1185,1185,0
|
|
20241107,103200,8516827,1185,1185,1185,1185,0
|
|
20241107,103100,8516827,1185,1185,1185,1185,0
|
|
20241107,103000,8516827,1185,1185,1185,1185,0
|
|
20241107,102900,8516827,1185,1185,1185,1185,0
|
|
20241107,102800,8516827,1185,1185,1185,1185,0
|
|
20241107,102700,8516827,1185,1185,1185,1185,0
|
|
20241107,102600,8516827,1185,1185,1185,1185,0
|
|
20241107,102500,8516827,1185,1185,1185,1185,0
|
|
20241107,102400,8516827,1185,1185,1185,1185,0
|
|
20241107,102300,8516827,1185,1185,1185,1185,0
|
|
20241107,102200,8516827,1185,1185,1185,1185,0
|
|
20241107,102100,8516827,1185,1185,1185,1185,0
|
|
20241107,102000,8516827,1185,1185,1185,1185,0
|
|
20241107,101900,8516827,1185,1185,1185,1185,0
|
|
20241107,101800,8516827,1185,1185,1185,1185,0
|
|
20241107,101700,8516827,1185,1185,1185,1185,0
|
|
20241107,101600,8516827,1185,1185,1185,1185,0
|
|
20241107,101500,8516827,1185,1185,1185,1185,0
|
|
20241107,101400,8516827,1185,1185,1185,1185,0
|
|
20241107,101300,8516827,1185,1185,1185,1185,0
|
|
20241107,101200,8516827,1185,1185,1185,1185,0
|
|
20241107,101100,8516827,1185,1185,1185,1185,0
|
|
20241107,101000,8516827,1185,1185,1185,1185,0
|
|
20241107,100900,8516827,1185,1185,1185,1185,0
|
|
20241107,100800,8516827,1185,1185,1185,1185,0
|
|
20241107,100700,8516827,1185,1185,1185,1185,0
|
|
20241107,100600,8516827,1185,1185,1185,1185,0
|
|
20241107,100500,8516827,1185,1185,1185,1185,0
|
|
20241107,100400,8516827,1185,1185,1185,1185,1
|
|
20241107,100300,8515642,1185,1185,1185,1185,3
|
|
20241107,100200,8512087,1176,1176,1176,1176,0
|
|
20241107,100100,8512087,1176,1176,1176,1176,0
|
|
20241107,100000,8512087,1176,1176,1176,1176,0
|
|
20241107,095900,8512087,1176,1176,1176,1176,0
|
|
20241107,095800,8512087,1176,1176,1176,1176,0
|
|
20241107,095700,8512087,1176,1176,1176,1176,0
|
|
20241107,095600,8512087,1176,1176,1176,1176,0
|
|
20241107,095500,8512087,1176,1176,1176,1176,29
|
|
20241107,095400,8477983,1186,1186,1186,1186,0
|
|
20241107,095300,8477983,1186,1186,1186,1186,0
|
|
20241107,095200,8477983,1186,1182,1186,1176,2016
|
|
20241107,095100,6106312,1182,1182,1182,1182,0
|
|
20241107,095000,6106312,1182,1182,1182,1182,0
|
|
20241107,094900,6106312,1182,1182,1182,1182,0
|
|
20241107,094800,6106312,1182,1182,1182,1182,0
|
|
20241107,094700,6106312,1182,1182,1182,1182,0
|
|
20241107,094600,6106312,1182,1182,1182,1182,0
|
|
20241107,094500,6106312,1182,1182,1182,1182,0
|
|
20241107,094400,6106312,1182,1182,1182,1182,0
|
|
20241107,094300,6106312,1182,1182,1182,1182,0
|
|
20241107,094200,6106312,1182,1182,1182,1182,0
|
|
20241107,094100,6106312,1182,1182,1182,1182,0
|
|
20241107,094000,6106312,1182,1182,1182,1182,0
|
|
20241107,093900,6106312,1182,1182,1182,1182,0
|
|
20241107,093800,6106312,1182,1182,1182,1182,0
|
|
20241107,093700,6106312,1182,1182,1182,1182,0
|
|
20241107,093600,6106312,1182,1182,1182,1182,0
|
|
20241107,093500,6106312,1182,1182,1182,1182,0
|
|
20241107,093400,6106312,1182,1182,1182,1182,0
|
|
20241107,093300,6106312,1182,1182,1182,1182,0
|
|
20241107,093200,6106312,1182,1182,1182,1182,0
|
|
20241107,093100,6106312,1182,1182,1182,1182,0
|
|
20241107,093000,6106312,1182,1182,1182,1182,0
|
|
20241107,092900,6106312,1182,1182,1182,1182,0
|
|
20241107,092800,6106312,1182,1182,1182,1182,0
|
|
20241107,092700,6106312,1182,1182,1182,1182,0
|
|
20241107,092600,6106312,1182,1182,1182,1182,0
|
|
20241107,092500,6106312,1182,1182,1182,1182,0
|
|
20241107,092400,6106312,1182,1182,1182,1182,0
|
|
20241107,092300,6106312,1182,1182,1182,1182,0
|
|
20241107,092200,6106312,1182,1182,1182,1182,1
|
|
20241107,092100,6105130,1182,1182,1182,1182,1
|
|
20241107,092000,6103948,1182,1182,1182,1182,2
|
|
20241107,091900,6101584,1182,1182,1182,1182,2
|
|
20241107,091800,6099220,1182,1182,1182,1182,1
|
|
20241107,091700,6098038,1182,1182,1182,1182,1
|
|
20241107,091600,6096856,1182,1182,1182,1182,2
|
|
20241107,091500,6094492,1182,1182,1182,1182,20
|
|
20241107,091400,6070852,1182,1182,1182,1182,1
|
|
20241107,091300,6069670,1182,1182,1182,1182,1
|
|
20241107,091200,6068488,1182,1182,1182,1182,2
|
|
20241107,091100,6066124,1182,1182,1182,1182,1
|
|
20241107,091000,6064942,1182,1182,1182,1182,1
|
|
20241107,090900,6063760,1182,1182,1182,1182,1
|
|
20241107,090800,6062578,1182,1182,1182,1182,2
|
|
20241107,090700,6060214,1182,1187,1187,1182,1895
|
|
20241107,090600,3812039,1187,1187,1187,1187,1
|
|
20241107,090500,3810852,1187,1187,1187,1187,11
|
|
20241107,090400,3797795,1187,1187,1187,1187,1
|
|
20241107,090300,3796608,1187,1187,1187,1187,1
|
|
20241107,090200,3795421,1187,1187,1187,1187,1
|
|
20241107,090100,3794234,1187,1187,1187,1187,1266
|
|
20241107,090000,2291492,1182,1187,1187,1182,1931
|