648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,194500,16506242,1172,1172,1172,1172,647
|
|
20241111,194400,16506242,1172,1172,1172,1172,0
|
|
20241111,194300,16506242,1172,1172,1172,1172,0
|
|
20241111,194200,16506242,1172,1172,1172,1172,0
|
|
20241111,194100,16506242,1172,1172,1172,1172,0
|
|
20241111,194000,16506242,1172,1172,1172,1172,0
|
|
20241111,193900,16506242,1172,1172,1172,1172,0
|
|
20241111,193800,16506242,1172,1172,1172,1172,0
|
|
20241111,193700,16506242,1172,1172,1172,1172,0
|
|
20241111,193600,16506242,1172,1172,1172,1172,0
|
|
20241111,193500,16506242,1172,1172,1172,1172,0
|
|
20241111,193400,16506242,1172,1172,1172,1172,0
|
|
20241111,193300,16506242,1172,1172,1172,1172,0
|
|
20241111,193200,16506242,1172,1172,1172,1172,0
|
|
20241111,193100,16506242,1172,1172,1172,1172,0
|
|
20241111,193000,16506242,1172,1172,1172,1172,0
|
|
20241111,192900,16506242,1172,1172,1172,1172,0
|
|
20241111,192800,16506242,1172,1172,1172,1172,0
|
|
20241111,192700,16506242,1172,1172,1172,1172,0
|
|
20241111,192600,16506242,1172,1172,1172,1172,0
|
|
20241111,192500,16506242,1172,1172,1172,1172,0
|
|
20241111,192400,16506242,1172,1172,1172,1172,0
|
|
20241111,192300,16506242,1172,1172,1172,1172,0
|
|
20241111,192200,16506242,1172,1172,1172,1172,0
|
|
20241111,192100,16506242,1172,1172,1172,1172,0
|
|
20241111,192000,16506242,1172,1172,1172,1172,0
|
|
20241111,191900,16506242,1172,1172,1172,1172,0
|
|
20241111,191800,16506242,1172,1172,1172,1172,0
|
|
20241111,191700,16506242,1172,1172,1172,1172,0
|
|
20241111,191600,16506242,1172,1172,1172,1172,0
|
|
20241111,191500,16506242,1172,1172,1172,1172,647
|
|
20241111,191400,16506242,1172,1172,1172,1172,0
|
|
20241111,191300,16506242,1172,1172,1172,1172,0
|
|
20241111,191200,16506242,1172,1172,1172,1172,0
|
|
20241111,191100,16506242,1172,1172,1172,1172,0
|
|
20241111,191000,16506242,1172,1172,1172,1172,0
|
|
20241111,190900,16506242,1172,1172,1172,1172,0
|
|
20241111,190800,16506242,1172,1172,1172,1172,0
|
|
20241111,190700,16506242,1172,1172,1172,1172,0
|
|
20241111,190600,16506242,1172,1172,1172,1172,0
|
|
20241111,190500,16506242,1172,1172,1172,1172,0
|
|
20241111,190400,16506242,1172,1172,1172,1172,0
|
|
20241111,190300,16506242,1172,1172,1172,1172,0
|
|
20241111,190200,16506242,1172,1172,1172,1172,0
|
|
20241111,190100,16506242,1172,1172,1172,1172,0
|
|
20241111,190000,16506242,1172,1172,1172,1172,0
|
|
20241111,185900,16506242,1172,1172,1172,1172,0
|
|
20241111,185800,16506242,1172,1172,1172,1172,0
|
|
20241111,185700,16506242,1172,1172,1172,1172,0
|
|
20241111,185600,16506242,1172,1172,1172,1172,0
|
|
20241111,185500,16506242,1172,1172,1172,1172,0
|
|
20241111,185400,16506242,1172,1172,1172,1172,0
|
|
20241111,185300,16506242,1172,1172,1172,1172,0
|
|
20241111,185200,16506242,1172,1172,1172,1172,0
|
|
20241111,185100,16506242,1172,1172,1172,1172,0
|
|
20241111,185000,16506242,1172,1172,1172,1172,0
|
|
20241111,184900,16506242,1172,1172,1172,1172,0
|
|
20241111,184800,16506242,1172,1172,1172,1172,0
|
|
20241111,184700,16506242,1172,1172,1172,1172,0
|
|
20241111,184600,16506242,1172,1172,1172,1172,0
|
|
20241111,184500,16506242,1172,1172,1172,1172,647
|
|
20241111,184400,16506242,1172,1172,1172,1172,0
|
|
20241111,184300,16506242,1172,1172,1172,1172,0
|
|
20241111,184200,16506242,1172,1172,1172,1172,0
|
|
20241111,184100,16506242,1172,1172,1172,1172,0
|
|
20241111,184000,16506242,1172,1172,1172,1172,0
|
|
20241111,183900,16506242,1172,1172,1172,1172,0
|
|
20241111,183800,16506242,1172,1172,1172,1172,0
|
|
20241111,183700,16506242,1172,1172,1172,1172,0
|
|
20241111,183600,16506242,1172,1172,1172,1172,0
|
|
20241111,183500,16506242,1172,1172,1172,1172,0
|
|
20241111,183400,16506242,1172,1172,1172,1172,0
|
|
20241111,183300,16506242,1172,1172,1172,1172,0
|
|
20241111,183200,16506242,1172,1172,1172,1172,0
|
|
20241111,183100,16506242,1172,1172,1172,1172,0
|
|
20241111,183000,16506242,1172,1172,1172,1172,0
|
|
20241111,182900,16506242,1172,1172,1172,1172,0
|
|
20241111,182800,16506242,1172,1172,1172,1172,0
|
|
20241111,182700,16506242,1172,1172,1172,1172,0
|
|
20241111,182600,16506242,1172,1172,1172,1172,0
|
|
20241111,182500,16506242,1172,1172,1172,1172,0
|
|
20241111,182400,16506242,1172,1172,1172,1172,0
|
|
20241111,182300,16506242,1172,1172,1172,1172,0
|
|
20241111,182200,16506242,1172,1172,1172,1172,0
|
|
20241111,182100,16506242,1172,1172,1172,1172,0
|
|
20241111,182000,16506242,1172,1172,1172,1172,0
|
|
20241111,181900,16506242,1172,1172,1172,1172,0
|
|
20241111,181800,16506242,1172,1172,1172,1172,0
|
|
20241111,181700,16506242,1172,1172,1172,1172,0
|
|
20241111,181600,16506242,1172,1172,1172,1172,0
|
|
20241111,181500,16506242,1172,1172,1172,1172,647
|
|
20241111,181400,16506242,1172,1172,1172,1172,0
|
|
20241111,181300,16506242,1172,1172,1172,1172,0
|
|
20241111,181200,16506242,1172,1172,1172,1172,0
|
|
20241111,181100,16506242,1172,1172,1172,1172,0
|
|
20241111,181000,16506242,1172,1172,1172,1172,0
|
|
20241111,180900,16506242,1172,1172,1172,1172,0
|
|
20241111,180800,16506242,1172,1172,1172,1172,0
|
|
20241111,180700,16506242,1172,1172,1172,1172,0
|
|
20241111,180600,16506242,1172,1172,1172,1172,0
|
|
20241111,180500,16506242,1172,1172,1172,1172,0
|
|
20241111,180400,16506242,1172,1172,1172,1172,0
|
|
20241111,180300,16506242,1172,1172,1172,1172,0
|
|
20241111,180200,16506242,1172,1172,1172,1172,0
|
|
20241111,180100,16506242,1172,1172,1172,1172,0
|
|
20241111,180000,16506242,1172,1172,1172,1172,0
|
|
20241111,175900,16506242,1172,1172,1172,1172,0
|
|
20241111,175800,16506242,1172,1172,1172,1172,0
|
|
20241111,175700,16506242,1172,1172,1172,1172,0
|
|
20241111,175600,16506242,1172,1172,1172,1172,0
|
|
20241111,175500,16506242,1172,1172,1172,1172,0
|
|
20241111,175400,16506242,1172,1172,1172,1172,0
|
|
20241111,175300,16506242,1172,1172,1172,1172,0
|
|
20241111,175200,16506242,1172,1172,1172,1172,0
|
|
20241111,175100,16506242,1172,1172,1172,1172,0
|
|
20241111,175000,16506242,1172,1172,1172,1172,0
|
|
20241111,174900,16506242,1172,1172,1172,1172,0
|
|
20241111,174800,16506242,1172,1172,1172,1172,0
|
|
20241111,174700,16506242,1172,1172,1172,1172,0
|
|
20241111,174600,16506242,1172,1172,1172,1172,0
|
|
20241111,174500,16506242,1172,1172,1172,1172,647
|
|
20241111,174400,16506242,1172,1172,1172,1172,0
|
|
20241111,174300,16506242,1172,1172,1172,1172,0
|
|
20241111,174200,16506242,1172,1172,1172,1172,0
|
|
20241111,174100,16506242,1172,1172,1172,1172,0
|
|
20241111,174000,16506242,1172,1172,1172,1172,0
|
|
20241111,173900,16506242,1172,1172,1172,1172,0
|
|
20241111,173800,16506242,1172,1172,1172,1172,0
|
|
20241111,173700,16506242,1172,1172,1172,1172,0
|
|
20241111,173600,16506242,1172,1172,1172,1172,0
|
|
20241111,173500,16506242,1172,1172,1172,1172,0
|
|
20241111,173400,16506242,1172,1172,1172,1172,0
|
|
20241111,173300,16506242,1172,1172,1172,1172,0
|
|
20241111,173200,16506242,1172,1172,1172,1172,0
|
|
20241111,173100,16506242,1172,1172,1172,1172,0
|
|
20241111,173000,16506242,1172,1172,1172,1172,0
|
|
20241111,172900,16506242,1172,1172,1172,1172,0
|
|
20241111,172800,16506242,1172,1172,1172,1172,0
|
|
20241111,172700,16506242,1172,1172,1172,1172,0
|
|
20241111,172600,16506242,1172,1172,1172,1172,0
|
|
20241111,172500,16506242,1172,1172,1172,1172,0
|
|
20241111,172400,16506242,1172,1172,1172,1172,0
|
|
20241111,172300,16506242,1172,1172,1172,1172,0
|
|
20241111,172200,16506242,1172,1172,1172,1172,0
|
|
20241111,172100,16506242,1172,1172,1172,1172,0
|
|
20241111,172000,16506242,1172,1172,1172,1172,0
|
|
20241111,171900,16506242,1172,1172,1172,1172,0
|
|
20241111,171800,16506242,1172,1172,1172,1172,0
|
|
20241111,171700,16506242,1172,1172,1172,1172,0
|
|
20241111,171600,16506242,1172,1172,1172,1172,0
|
|
20241111,171500,16506242,1172,1172,1172,1172,647
|
|
20241111,171400,16506242,1172,1172,1172,1172,0
|
|
20241111,171300,16506242,1172,1172,1172,1172,0
|
|
20241111,171200,16506242,1172,1172,1172,1172,0
|
|
20241111,171100,16506242,1172,1172,1172,1172,0
|
|
20241111,171000,16506242,1172,1172,1172,1172,0
|
|
20241111,170900,16506242,1172,1172,1172,1172,0
|
|
20241111,170800,16506242,1172,1172,1172,1172,0
|
|
20241111,170700,16506242,1172,1172,1172,1172,0
|
|
20241111,170600,16506242,1172,1172,1172,1172,0
|
|
20241111,170500,16506242,1172,1172,1172,1172,0
|
|
20241111,170400,16506242,1172,1172,1172,1172,0
|
|
20241111,170300,16506242,1172,1172,1172,1172,0
|
|
20241111,170200,16506242,1172,1172,1172,1172,0
|
|
20241111,170100,16506242,1172,1172,1172,1172,0
|
|
20241111,170000,16506242,1172,1172,1172,1172,0
|
|
20241111,165900,16506242,1172,1172,1172,1172,0
|
|
20241111,165800,16506242,1172,1172,1172,1172,0
|
|
20241111,165700,16506242,1172,1172,1172,1172,0
|
|
20241111,165600,16506242,1172,1172,1172,1172,0
|
|
20241111,165500,16506242,1172,1172,1172,1172,0
|
|
20241111,165400,16506242,1172,1172,1172,1172,0
|
|
20241111,165300,16506242,1172,1172,1172,1172,0
|
|
20241111,165200,16506242,1172,1172,1172,1172,0
|
|
20241111,165100,16506242,1172,1172,1172,1172,0
|
|
20241111,165000,16506242,1172,1172,1172,1172,0
|
|
20241111,164900,16506242,1172,1172,1172,1172,0
|
|
20241111,164800,16506242,1172,1172,1172,1172,0
|
|
20241111,164700,16506242,1172,1172,1172,1172,0
|
|
20241111,164600,16506242,1172,1172,1172,1172,0
|
|
20241111,164500,16506242,1172,1172,1172,1172,647
|
|
20241111,164400,16506242,1172,1172,1172,1172,0
|
|
20241111,164300,16506242,1172,1172,1172,1172,0
|
|
20241111,164200,16506242,1172,1172,1172,1172,0
|
|
20241111,164100,16506242,1172,1172,1172,1172,0
|
|
20241111,164000,16506242,1172,1172,1172,1172,0
|
|
20241111,163900,16506242,1172,1172,1172,1172,0
|
|
20241111,163800,16506242,1172,1172,1172,1172,0
|
|
20241111,163700,16506242,1172,1172,1172,1172,0
|
|
20241111,163600,16506242,1172,1172,1172,1172,0
|
|
20241111,163500,16506242,1172,1172,1172,1172,0
|
|
20241111,163400,16506242,1172,1172,1172,1172,0
|
|
20241111,163300,16506242,1172,1172,1172,1172,0
|
|
20241111,163200,16506242,1172,1172,1172,1172,0
|
|
20241111,163100,16506242,1172,1172,1172,1172,0
|
|
20241111,163000,16506242,1172,1172,1172,1172,0
|
|
20241111,162900,16506242,1172,1172,1172,1172,0
|
|
20241111,162800,16506242,1172,1172,1172,1172,0
|
|
20241111,162700,16506242,1172,1172,1172,1172,0
|
|
20241111,162600,16506242,1172,1172,1172,1172,0
|
|
20241111,162500,16506242,1172,1172,1172,1172,0
|
|
20241111,162400,16506242,1172,1172,1172,1172,0
|
|
20241111,162300,16506242,1172,1172,1172,1172,0
|
|
20241111,162200,16506242,1172,1172,1172,1172,0
|
|
20241111,162100,16506242,1172,1172,1172,1172,0
|
|
20241111,162000,16506242,1172,1172,1172,1172,0
|
|
20241111,161900,16506242,1172,1172,1172,1172,0
|
|
20241111,161800,16506242,1172,1172,1172,1172,0
|
|
20241111,161700,16506242,1172,1172,1172,1172,0
|
|
20241111,161600,16506242,1172,1172,1172,1172,0
|
|
20241111,161500,16506242,1172,1172,1172,1172,647
|
|
20241111,161400,16506242,1172,1172,1172,1172,0
|
|
20241111,161300,16506242,1172,1172,1172,1172,0
|
|
20241111,161200,16506242,1172,1172,1172,1172,0
|
|
20241111,161100,16506242,1172,1172,1172,1172,0
|
|
20241111,161000,16506242,1172,1172,1172,1172,0
|
|
20241111,160900,16506242,1172,1172,1172,1172,0
|
|
20241111,160800,16506242,1172,1172,1172,1172,0
|
|
20241111,160700,16506242,1172,1172,1172,1172,0
|
|
20241111,160600,16506242,1172,1172,1172,1172,0
|
|
20241111,160500,16506242,1172,1172,1172,1172,0
|
|
20241111,160400,16506242,1172,1172,1172,1172,0
|
|
20241111,160300,16506242,1172,1172,1172,1172,0
|
|
20241111,160200,16506242,1172,1172,1172,1172,0
|
|
20241111,160100,16506242,1172,1172,1172,1172,0
|
|
20241111,160000,16506242,1172,1172,1172,1172,0
|
|
20241111,155900,16506242,1172,1172,1172,1172,0
|
|
20241111,155800,16506242,1172,1172,1172,1172,0
|
|
20241111,155700,16506242,1172,1172,1172,1172,0
|
|
20241111,155600,16506242,1172,1172,1172,1172,0
|
|
20241111,155500,16506242,1172,1172,1172,1172,0
|
|
20241111,155400,16506242,1172,1172,1172,1172,0
|
|
20241111,155300,16506242,1172,1172,1172,1172,0
|
|
20241111,155200,16506242,1172,1172,1172,1172,0
|
|
20241111,155100,16506242,1172,1172,1172,1172,0
|
|
20241111,155000,16506242,1172,1172,1172,1172,0
|
|
20241111,154900,16506242,1172,1172,1172,1172,0
|
|
20241111,154800,16506242,1172,1172,1172,1172,0
|
|
20241111,154700,16506242,1172,1172,1172,1172,0
|
|
20241111,154600,16506242,1172,1172,1172,1172,0
|
|
20241111,154500,16506242,1172,1172,1172,1172,647
|
|
20241111,154400,16506242,1172,1172,1172,1172,0
|
|
20241111,154300,16506242,1172,1172,1172,1172,0
|
|
20241111,154200,16506242,1172,1172,1172,1172,0
|
|
20241111,154100,16506242,1172,1172,1172,1172,0
|
|
20241111,154000,16506242,1172,1172,1172,1172,0
|
|
20241111,153900,16506242,1172,1172,1172,1172,0
|
|
20241111,153800,16506242,1172,1172,1172,1172,0
|
|
20241111,153700,16506242,1172,1172,1172,1172,0
|
|
20241111,153600,16506242,1172,1172,1172,1172,0
|
|
20241111,153500,16506242,1172,1172,1172,1172,0
|
|
20241111,153400,16506242,1172,1172,1172,1172,0
|
|
20241111,153300,16506242,1172,1172,1172,1172,0
|
|
20241111,153200,16506242,1172,1172,1172,1172,0
|
|
20241111,153100,16506242,1172,1172,1172,1172,0
|
|
20241111,153000,16506242,1172,1172,1172,1172,647
|
|
20241111,152900,15747958,1164,1164,1164,1164,0
|
|
20241111,152800,15747958,1164,1164,1164,1164,0
|
|
20241111,152700,15747958,1164,1164,1164,1164,0
|
|
20241111,152600,15747958,1164,1164,1164,1164,0
|
|
20241111,152500,15747958,1164,1164,1164,1164,0
|
|
20241111,152400,15747958,1164,1164,1164,1164,0
|
|
20241111,152300,15747958,1164,1164,1164,1164,0
|
|
20241111,152200,15747958,1164,1164,1164,1164,0
|
|
20241111,152100,15747958,1164,1164,1164,1164,0
|
|
20241111,152000,15747958,1164,1164,1164,1164,0
|
|
20241111,151900,15747958,1164,1164,1164,1164,0
|
|
20241111,151800,15747958,1164,1164,1164,1164,0
|
|
20241111,151700,15747958,1164,1164,1164,1164,0
|
|
20241111,151600,15747958,1164,1164,1164,1164,0
|
|
20241111,151500,15747958,1164,1164,1164,1164,0
|
|
20241111,151400,15747958,1164,1164,1164,1164,333
|
|
20241111,151300,15360346,1165,1165,1165,1165,0
|
|
20241111,151200,15360346,1165,1165,1165,1165,0
|
|
20241111,151100,15360346,1165,1165,1165,1165,0
|
|
20241111,151000,15360346,1165,1165,1165,1165,1
|
|
20241111,150900,15359181,1164,1164,1164,1164,0
|
|
20241111,150800,15359181,1164,1164,1164,1164,5298
|
|
20241111,150700,9192309,1164,1164,1164,1164,0
|
|
20241111,150600,9192309,1164,1164,1164,1164,0
|
|
20241111,150500,9192309,1164,1164,1164,1164,0
|
|
20241111,150400,9192309,1164,1164,1164,1164,0
|
|
20241111,150300,9192309,1164,1164,1164,1164,0
|
|
20241111,150200,9192309,1164,1164,1164,1164,0
|
|
20241111,150100,9192309,1164,1163,1164,1163,5
|
|
20241111,150000,9186493,1164,1164,1164,1164,0
|
|
20241111,145900,9186493,1164,1164,1164,1164,0
|
|
20241111,145800,9186493,1164,1164,1164,1164,0
|
|
20241111,145700,9186493,1164,1164,1164,1164,1
|
|
20241111,145600,9185329,1156,1157,1157,1156,20
|
|
20241111,145500,9162204,1164,1164,1164,1164,0
|
|
20241111,145400,9162204,1164,1164,1164,1164,0
|
|
20241111,145300,9162204,1164,1164,1164,1164,0
|
|
20241111,145200,9162204,1164,1164,1164,1164,1
|
|
20241111,145100,9161040,1164,1164,1164,1164,0
|
|
20241111,145000,9161040,1164,1164,1164,1164,0
|
|
20241111,144900,9161040,1164,1164,1164,1164,0
|
|
20241111,144800,9161040,1164,1164,1164,1164,0
|
|
20241111,144700,9161040,1164,1164,1164,1164,0
|
|
20241111,144600,9161040,1164,1164,1164,1164,0
|
|
20241111,144500,9161040,1164,1164,1164,1164,0
|
|
20241111,144400,9161040,1164,1164,1164,1164,0
|
|
20241111,144300,9161040,1164,1164,1164,1164,0
|
|
20241111,144200,9161040,1164,1164,1164,1164,1
|
|
20241111,144100,9159876,1164,1164,1164,1164,0
|
|
20241111,144000,9159876,1164,1164,1164,1164,0
|
|
20241111,143900,9159876,1164,1164,1164,1164,0
|
|
20241111,143800,9159876,1164,1164,1164,1164,0
|
|
20241111,143700,9159876,1164,1164,1164,1164,0
|
|
20241111,143600,9159876,1164,1164,1164,1164,0
|
|
20241111,143500,9159876,1164,1164,1164,1164,0
|
|
20241111,143400,9159876,1164,1164,1164,1164,0
|
|
20241111,143300,9159876,1164,1164,1164,1164,1
|
|
20241111,143200,9158712,1164,1164,1164,1164,0
|
|
20241111,143100,9158712,1164,1164,1164,1164,0
|
|
20241111,143000,9158712,1164,1164,1164,1164,0
|
|
20241111,142900,9158712,1164,1164,1164,1164,0
|
|
20241111,142800,9158712,1164,1164,1164,1164,0
|
|
20241111,142700,9158712,1164,1164,1164,1164,0
|
|
20241111,142600,9158712,1164,1164,1164,1164,0
|
|
20241111,142500,9158712,1164,1164,1164,1164,0
|
|
20241111,142400,9158712,1164,1164,1164,1164,1
|
|
20241111,142300,9157548,1164,1164,1164,1164,0
|
|
20241111,142200,9157548,1164,1164,1164,1164,0
|
|
20241111,142100,9157548,1164,1164,1164,1164,0
|
|
20241111,142000,9157548,1164,1164,1164,1164,0
|
|
20241111,141900,9157548,1164,1164,1164,1164,0
|
|
20241111,141800,9157548,1164,1164,1164,1164,0
|
|
20241111,141700,9157548,1164,1164,1164,1164,0
|
|
20241111,141600,9157548,1164,1164,1164,1164,0
|
|
20241111,141500,9157548,1164,1164,1164,1164,1
|
|
20241111,141400,9156384,1164,1164,1164,1164,0
|
|
20241111,141300,9156384,1164,1164,1164,1164,0
|
|
20241111,141200,9156384,1164,1164,1164,1164,0
|
|
20241111,141100,9156384,1164,1164,1164,1164,0
|
|
20241111,141000,9156384,1164,1164,1164,1164,0
|
|
20241111,140900,9156384,1164,1164,1164,1164,0
|
|
20241111,140800,9156384,1164,1164,1164,1164,0
|
|
20241111,140700,9156384,1164,1164,1164,1164,0
|
|
20241111,140600,9156384,1164,1164,1164,1164,0
|
|
20241111,140500,9156384,1164,1164,1164,1164,1
|
|
20241111,140400,9155220,1164,1164,1164,1164,0
|
|
20241111,140300,9155220,1164,1164,1164,1164,0
|
|
20241111,140200,9155220,1164,1164,1164,1164,0
|
|
20241111,140100,9155220,1164,1164,1164,1164,0
|
|
20241111,140000,9155220,1164,1164,1164,1164,0
|
|
20241111,135900,9155220,1164,1164,1164,1164,0
|
|
20241111,135800,9155220,1164,1164,1164,1164,0
|
|
20241111,135700,9155220,1164,1164,1164,1164,0
|
|
20241111,135600,9155220,1164,1164,1164,1164,1
|
|
20241111,135500,9154056,1164,1164,1164,1164,0
|
|
20241111,135400,9154056,1164,1164,1164,1164,0
|
|
20241111,135300,9154056,1164,1164,1164,1164,0
|
|
20241111,135200,9154056,1164,1164,1164,1164,0
|
|
20241111,135100,9154056,1164,1164,1164,1164,0
|
|
20241111,135000,9154056,1164,1164,1164,1164,0
|
|
20241111,134900,9154056,1164,1164,1164,1164,0
|
|
20241111,134800,9154056,1164,1164,1164,1164,0
|
|
20241111,134700,9154056,1164,1164,1164,1164,1
|
|
20241111,134600,9152892,1164,1164,1164,1164,0
|
|
20241111,134500,9152892,1164,1164,1164,1164,0
|
|
20241111,134400,9152892,1164,1164,1164,1164,0
|
|
20241111,134300,9152892,1164,1164,1164,1164,0
|
|
20241111,134200,9152892,1164,1164,1164,1164,0
|
|
20241111,134100,9152892,1164,1164,1164,1164,0
|
|
20241111,134000,9152892,1164,1164,1164,1164,0
|
|
20241111,133900,9152892,1164,1164,1164,1164,0
|
|
20241111,133800,9152892,1164,1164,1164,1164,3
|
|
20241111,133700,9149400,1156,1156,1156,1156,0
|
|
20241111,133600,9149400,1156,1156,1156,1156,100
|
|
20241111,133500,9033800,1167,1167,1167,1167,0
|
|
20241111,133400,9033800,1167,1167,1167,1167,0
|
|
20241111,133300,9033800,1167,1167,1167,1167,0
|
|
20241111,133200,9033800,1167,1167,1167,1167,0
|
|
20241111,133100,9033800,1167,1167,1167,1167,0
|
|
20241111,133000,9033800,1167,1167,1167,1167,0
|
|
20241111,132900,9033800,1167,1167,1167,1167,0
|
|
20241111,132800,9033800,1167,1167,1167,1167,1
|
|
20241111,132700,9032633,1167,1167,1167,1167,0
|
|
20241111,132600,9032633,1167,1167,1167,1167,0
|
|
20241111,132500,9032633,1167,1167,1167,1167,0
|
|
20241111,132400,9032633,1167,1167,1167,1167,0
|
|
20241111,132300,9032633,1167,1167,1167,1167,0
|
|
20241111,132200,9032633,1167,1167,1167,1167,0
|
|
20241111,132100,9032633,1167,1167,1167,1167,0
|
|
20241111,132000,9032633,1167,1167,1167,1167,0
|
|
20241111,131900,9032633,1167,1167,1167,1167,1
|
|
20241111,131800,9031466,1167,1167,1167,1167,0
|
|
20241111,131700,9031466,1167,1167,1167,1167,0
|
|
20241111,131600,9031466,1167,1167,1167,1167,0
|
|
20241111,131500,9031466,1167,1167,1167,1167,0
|
|
20241111,131400,9031466,1167,1167,1167,1167,0
|
|
20241111,131300,9031466,1167,1167,1167,1167,0
|
|
20241111,131200,9031466,1167,1167,1167,1167,0
|
|
20241111,131100,9031466,1167,1167,1167,1167,0
|
|
20241111,131000,9031466,1167,1167,1167,1167,1
|
|
20241111,130900,9030299,1168,1168,1168,1168,0
|
|
20241111,130800,9030299,1168,1168,1168,1168,0
|
|
20241111,130700,9030299,1168,1168,1168,1168,0
|
|
20241111,130600,9030299,1168,1168,1168,1168,0
|
|
20241111,130500,9030299,1168,1168,1168,1168,0
|
|
20241111,130400,9030299,1168,1168,1168,1168,0
|
|
20241111,130300,9030299,1168,1168,1168,1168,0
|
|
20241111,130200,9030299,1168,1168,1168,1168,0
|
|
20241111,130100,9030299,1168,1168,1168,1168,0
|
|
20241111,130000,9030299,1168,1168,1168,1168,1
|
|
20241111,125900,9029131,1168,1168,1168,1168,0
|
|
20241111,125800,9029131,1168,1168,1168,1168,0
|
|
20241111,125700,9029131,1168,1168,1168,1168,0
|
|
20241111,125600,9029131,1168,1168,1168,1168,0
|
|
20241111,125500,9029131,1168,1168,1168,1168,0
|
|
20241111,125400,9029131,1168,1168,1168,1168,0
|
|
20241111,125300,9029131,1168,1168,1168,1168,0
|
|
20241111,125200,9029131,1168,1168,1168,1168,0
|
|
20241111,125100,9029131,1168,1168,1168,1168,1
|
|
20241111,125000,9027963,1168,1168,1168,1168,0
|
|
20241111,124900,9027963,1168,1168,1168,1168,0
|
|
20241111,124800,9027963,1168,1168,1168,1168,0
|
|
20241111,124700,9027963,1168,1168,1168,1168,0
|
|
20241111,124600,9027963,1168,1168,1168,1168,0
|
|
20241111,124500,9027963,1168,1168,1168,1168,0
|
|
20241111,124400,9027963,1168,1168,1168,1168,0
|
|
20241111,124300,9027963,1168,1168,1168,1168,0
|
|
20241111,124200,9027963,1168,1168,1168,1168,1
|
|
20241111,124100,9026795,1168,1168,1168,1168,0
|
|
20241111,124000,9026795,1168,1168,1168,1168,0
|
|
20241111,123900,9026795,1168,1168,1168,1168,0
|
|
20241111,123800,9026795,1168,1168,1168,1168,0
|
|
20241111,123700,9026795,1168,1168,1168,1168,0
|
|
20241111,123600,9026795,1168,1168,1168,1168,0
|
|
20241111,123500,9026795,1168,1168,1168,1168,0
|
|
20241111,123400,9026795,1168,1168,1168,1168,0
|
|
20241111,123300,9026795,1168,1168,1168,1168,1
|
|
20241111,123200,9025627,1168,1168,1168,1168,0
|
|
20241111,123100,9025627,1168,1168,1168,1168,0
|
|
20241111,123000,9025627,1168,1168,1168,1168,0
|
|
20241111,122900,9025627,1168,1168,1168,1168,0
|
|
20241111,122800,9025627,1168,1168,1168,1168,0
|
|
20241111,122700,9025627,1168,1168,1168,1168,0
|
|
20241111,122600,9025627,1168,1168,1168,1168,0
|
|
20241111,122500,9025627,1168,1168,1168,1168,0
|
|
20241111,122400,9025627,1168,1168,1168,1168,0
|
|
20241111,122300,9025627,1168,1168,1168,1168,1
|
|
20241111,122200,9024459,1156,1156,1156,1156,1
|
|
20241111,122100,9023303,1168,1168,1168,1168,0
|
|
20241111,122000,9023303,1168,1168,1168,1168,0
|
|
20241111,121900,9023303,1168,1168,1168,1168,0
|
|
20241111,121800,9023303,1168,1168,1168,1168,0
|
|
20241111,121700,9023303,1168,1168,1168,1168,0
|
|
20241111,121600,9023303,1168,1168,1168,1168,0
|
|
20241111,121500,9023303,1168,1168,1168,1168,0
|
|
20241111,121400,9023303,1168,1168,1168,1168,1
|
|
20241111,121300,9022135,1156,1157,1157,1156,28
|
|
20241111,121200,8989766,1168,1168,1168,1168,0
|
|
20241111,121100,8989766,1168,1168,1168,1168,0
|
|
20241111,121000,8989766,1168,1168,1168,1168,0
|
|
20241111,120900,8989766,1168,1168,1168,1168,0
|
|
20241111,120800,8989766,1168,1168,1168,1168,0
|
|
20241111,120700,8989766,1168,1168,1168,1168,0
|
|
20241111,120600,8989766,1168,1168,1168,1168,0
|
|
20241111,120500,8989766,1168,1168,1168,1168,1
|
|
20241111,120400,8988598,1168,1168,1168,1168,0
|
|
20241111,120300,8988598,1168,1168,1168,1168,0
|
|
20241111,120200,8988598,1168,1168,1168,1168,0
|
|
20241111,120100,8988598,1168,1168,1168,1168,0
|
|
20241111,120000,8988598,1168,1168,1168,1168,0
|
|
20241111,115900,8988598,1168,1168,1168,1168,0
|
|
20241111,115800,8988598,1168,1168,1168,1168,0
|
|
20241111,115700,8988598,1168,1168,1168,1168,0
|
|
20241111,115600,8988598,1168,1168,1168,1168,1
|
|
20241111,115500,8987430,1168,1168,1168,1168,0
|
|
20241111,115400,8987430,1168,1168,1168,1168,0
|
|
20241111,115300,8987430,1168,1168,1168,1168,0
|
|
20241111,115200,8987430,1168,1168,1168,1168,1
|
|
20241111,115100,8986262,1156,1156,1156,1156,0
|
|
20241111,115000,8986262,1156,1156,1156,1156,1
|
|
20241111,114900,8985106,1168,1168,1168,1168,0
|
|
20241111,114800,8985106,1168,1168,1168,1168,0
|
|
20241111,114700,8985106,1168,1168,1168,1168,0
|
|
20241111,114600,8985106,1168,1168,1168,1168,1
|
|
20241111,114500,8983938,1168,1168,1168,1168,0
|
|
20241111,114400,8983938,1168,1168,1168,1168,0
|
|
20241111,114300,8983938,1168,1168,1168,1168,0
|
|
20241111,114200,8983938,1168,1168,1168,1168,0
|
|
20241111,114100,8983938,1168,1168,1168,1168,0
|
|
20241111,114000,8983938,1168,1168,1168,1168,0
|
|
20241111,113900,8983938,1168,1168,1168,1168,0
|
|
20241111,113800,8983938,1168,1168,1168,1168,0
|
|
20241111,113700,8983938,1168,1168,1168,1168,1
|
|
20241111,113600,8982770,1169,1169,1169,1169,0
|
|
20241111,113500,8982770,1169,1169,1169,1169,0
|
|
20241111,113400,8982770,1169,1169,1169,1169,0
|
|
20241111,113300,8982770,1169,1169,1169,1169,0
|
|
20241111,113200,8982770,1169,1169,1169,1169,0
|
|
20241111,113100,8982770,1169,1169,1169,1169,0
|
|
20241111,113000,8982770,1169,1169,1169,1169,0
|
|
20241111,112900,8982770,1169,1169,1169,1169,0
|
|
20241111,112800,8982770,1169,1169,1169,1169,1
|
|
20241111,112700,8981601,1169,1169,1169,1169,0
|
|
20241111,112600,8981601,1169,1169,1169,1169,0
|
|
20241111,112500,8981601,1169,1169,1169,1169,0
|
|
20241111,112400,8981601,1169,1169,1169,1169,1
|
|
20241111,112300,8980432,1156,1156,1156,1156,3
|
|
20241111,112200,8976964,1157,1157,1157,1157,0
|
|
20241111,112100,8976964,1157,1157,1157,1157,65
|
|
20241111,112000,8901759,1157,1157,1157,1157,0
|
|
20241111,111900,8901759,1157,1157,1157,1157,2
|
|
20241111,111800,8899445,1157,1157,1157,1157,1
|
|
20241111,111700,8898288,1170,1170,1170,1170,0
|
|
20241111,111600,8898288,1170,1170,1170,1170,0
|
|
20241111,111500,8898288,1170,1170,1170,1170,0
|
|
20241111,111400,8898288,1170,1170,1170,1170,0
|
|
20241111,111300,8898288,1170,1170,1170,1170,0
|
|
20241111,111200,8898288,1170,1170,1170,1170,0
|
|
20241111,111100,8898288,1170,1170,1170,1170,0
|
|
20241111,111000,8898288,1170,1170,1170,1170,0
|
|
20241111,110900,8898288,1170,1170,1170,1170,1
|
|
20241111,110800,8897118,1170,1170,1170,1170,0
|
|
20241111,110700,8897118,1170,1170,1170,1170,0
|
|
20241111,110600,8897118,1170,1170,1170,1170,0
|
|
20241111,110500,8897118,1170,1170,1170,1170,0
|
|
20241111,110400,8897118,1170,1170,1170,1170,0
|
|
20241111,110300,8897118,1170,1170,1170,1170,0
|
|
20241111,110200,8897118,1170,1170,1170,1170,0
|
|
20241111,110100,8897118,1170,1170,1170,1170,0
|
|
20241111,110000,8897118,1170,1170,1170,1170,1
|
|
20241111,105900,8895948,1170,1170,1170,1170,0
|
|
20241111,105800,8895948,1170,1170,1170,1170,0
|
|
20241111,105700,8895948,1170,1170,1170,1170,0
|
|
20241111,105600,8895948,1170,1170,1170,1170,0
|
|
20241111,105500,8895948,1170,1170,1170,1170,0
|
|
20241111,105400,8895948,1170,1170,1170,1170,0
|
|
20241111,105300,8895948,1170,1170,1170,1170,0
|
|
20241111,105200,8895948,1170,1170,1170,1170,0
|
|
20241111,105100,8895948,1170,1170,1170,1170,1
|
|
20241111,105000,8894778,1158,1158,1158,1158,0
|
|
20241111,104900,8894778,1158,1158,1158,1158,0
|
|
20241111,104800,8894778,1158,1158,1158,1158,0
|
|
20241111,104700,8894778,1158,1158,1158,1158,0
|
|
20241111,104600,8894778,1158,1158,1158,1158,1
|
|
20241111,104500,8893620,1170,1170,1170,1170,0
|
|
20241111,104400,8893620,1170,1170,1170,1170,0
|
|
20241111,104300,8893620,1170,1170,1170,1170,0
|
|
20241111,104200,8893620,1170,1170,1170,1170,0
|
|
20241111,104100,8893620,1170,1170,1170,1170,1
|
|
20241111,104000,8892450,1171,1171,1171,1171,0
|
|
20241111,103900,8892450,1171,1171,1171,1171,0
|
|
20241111,103800,8892450,1171,1171,1171,1171,0
|
|
20241111,103700,8892450,1171,1171,1171,1171,0
|
|
20241111,103600,8892450,1171,1171,1171,1171,0
|
|
20241111,103500,8892450,1171,1171,1171,1171,0
|
|
20241111,103400,8892450,1171,1171,1171,1171,0
|
|
20241111,103300,8892450,1171,1171,1171,1171,0
|
|
20241111,103200,8892450,1171,1171,1171,1171,9
|
|
20241111,103100,8881911,1171,1171,1171,1171,0
|
|
20241111,103000,8881911,1171,1171,1171,1171,0
|
|
20241111,102900,8881911,1171,1171,1171,1171,0
|
|
20241111,102800,8881911,1171,1171,1171,1171,0
|
|
20241111,102700,8881911,1171,1171,1171,1171,0
|
|
20241111,102600,8881911,1171,1171,1171,1171,0
|
|
20241111,102500,8881911,1171,1171,1171,1171,0
|
|
20241111,102400,8881911,1171,1171,1171,1171,0
|
|
20241111,102300,8881911,1171,1171,1171,1171,1
|
|
20241111,102200,8880740,1171,1171,1171,1171,0
|
|
20241111,102100,8880740,1171,1171,1171,1171,0
|
|
20241111,102000,8880740,1171,1171,1171,1171,0
|
|
20241111,101900,8880740,1171,1171,1171,1171,0
|
|
20241111,101800,8880740,1171,1171,1171,1171,0
|
|
20241111,101700,8880740,1171,1171,1171,1171,0
|
|
20241111,101600,8880740,1171,1171,1171,1171,0
|
|
20241111,101500,8880740,1171,1171,1171,1171,0
|
|
20241111,101400,8880740,1171,1158,1171,1158,2
|
|
20241111,101300,8878411,1171,1171,1171,1171,0
|
|
20241111,101200,8878411,1171,1171,1171,1171,0
|
|
20241111,101100,8878411,1171,1171,1171,1171,0
|
|
20241111,101000,8878411,1171,1171,1171,1171,0
|
|
20241111,100900,8878411,1171,1171,1171,1171,0
|
|
20241111,100800,8878411,1171,1171,1171,1171,0
|
|
20241111,100700,8878411,1171,1171,1171,1171,0
|
|
20241111,100600,8878411,1171,1171,1171,1171,1
|
|
20241111,100500,8877240,1171,1171,1171,1171,0
|
|
20241111,100400,8877240,1171,1171,1171,1171,4
|
|
20241111,100300,8872556,1175,1175,1175,1175,0
|
|
20241111,100200,8872556,1175,1175,1175,1175,0
|
|
20241111,100100,8872556,1175,1175,1175,1175,0
|
|
20241111,100000,8872556,1175,1175,1175,1175,0
|
|
20241111,095900,8872556,1175,1175,1175,1175,0
|
|
20241111,095800,8872556,1175,1175,1175,1175,0
|
|
20241111,095700,8872556,1175,1175,1175,1175,0
|
|
20241111,095600,8872556,1175,1175,1175,1175,0
|
|
20241111,095500,8872556,1175,1175,1175,1175,1
|
|
20241111,095400,8871381,1159,1161,1161,1159,272
|
|
20241111,095300,8556129,1162,1165,1165,1162,766
|
|
20241111,095200,7664528,1165,1166,1166,1165,2
|
|
20241111,095100,7662197,1176,1176,1176,1176,0
|
|
20241111,095000,7662197,1176,1176,1176,1176,0
|
|
20241111,094900,7662197,1176,1176,1176,1176,0
|
|
20241111,094800,7662197,1176,1176,1176,1176,0
|
|
20241111,094700,7662197,1176,1176,1176,1176,0
|
|
20241111,094600,7662197,1176,1176,1176,1176,1
|
|
20241111,094500,7661021,1166,1166,1166,1166,0
|
|
20241111,094400,7661021,1166,1166,1166,1166,0
|
|
20241111,094300,7661021,1166,1166,1166,1166,0
|
|
20241111,094200,7661021,1166,1166,1166,1166,1
|
|
20241111,094100,7659855,1176,1176,1176,1176,0
|
|
20241111,094000,7659855,1176,1176,1176,1176,0
|
|
20241111,093900,7659855,1176,1176,1176,1176,0
|
|
20241111,093800,7659855,1176,1176,1176,1176,0
|
|
20241111,093700,7659855,1176,1176,1176,1176,1
|
|
20241111,093600,7658679,1168,1168,1168,1168,0
|
|
20241111,093500,7658679,1168,1168,1168,1168,0
|
|
20241111,093400,7658679,1168,1168,1168,1168,0
|
|
20241111,093300,7658679,1168,1168,1168,1168,0
|
|
20241111,093200,7658679,1168,1168,1168,1168,0
|
|
20241111,093100,7658679,1168,1168,1168,1168,0
|
|
20241111,093000,7658679,1168,1168,1168,1168,0
|
|
20241111,092900,7658679,1168,1168,1168,1168,0
|
|
20241111,092800,7658679,1168,1168,1168,1168,0
|
|
20241111,092700,7658679,1168,1174,1174,1167,2596
|
|
20241111,092600,4622967,1176,1176,1176,1176,0
|
|
20241111,092500,4622967,1176,1176,1176,1176,0
|
|
20241111,092400,4622967,1176,1176,1176,1176,0
|
|
20241111,092300,4622967,1176,1176,1176,1176,0
|
|
20241111,092200,4622967,1176,1176,1176,1176,0
|
|
20241111,092100,4622967,1176,1176,1176,1176,0
|
|
20241111,092000,4622967,1176,1176,1176,1176,0
|
|
20241111,091900,4622967,1176,1176,1176,1176,0
|
|
20241111,091800,4622967,1176,1176,1176,1176,1
|
|
20241111,091700,4621791,1176,1176,1176,1176,0
|
|
20241111,091600,4621791,1176,1176,1176,1176,0
|
|
20241111,091500,4621791,1176,1176,1176,1176,0
|
|
20241111,091400,4621791,1176,1176,1176,1176,0
|
|
20241111,091300,4621791,1176,1176,1176,1176,0
|
|
20241111,091200,4621791,1176,1176,1176,1176,0
|
|
20241111,091100,4621791,1176,1176,1176,1176,0
|
|
20241111,091000,4621791,1176,1176,1176,1176,16
|
|
20241111,090900,4602975,1176,1176,1176,1176,1
|
|
20241111,090800,4601799,1173,1173,1173,1173,0
|
|
20241111,090700,4601799,1173,1173,1173,1173,0
|
|
20241111,090600,4601799,1173,1173,1173,1173,0
|
|
20241111,090500,4601799,1173,1173,1173,1173,0
|
|
20241111,090400,4601799,1173,1173,1173,1173,0
|
|
20241111,090300,4601799,1173,1173,1173,1173,0
|
|
20241111,090200,4601799,1173,1173,1173,1173,384
|
|
20241111,090100,4151367,1179,1173,1179,1173,2476
|
|
20241111,090000,1239360,1173,1176,1176,1173,1054
|