583 lines
27 KiB
CSV
583 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,194000,25238934,1053,1053,1053,1053,445
|
|
20241114,193900,25238934,1053,1053,1053,1053,0
|
|
20241114,193800,25238934,1053,1053,1053,1053,0
|
|
20241114,193700,25238934,1053,1053,1053,1053,0
|
|
20241114,193600,25238934,1053,1053,1053,1053,0
|
|
20241114,193500,25238934,1053,1053,1053,1053,0
|
|
20241114,193400,25238934,1053,1053,1053,1053,0
|
|
20241114,193300,25238934,1053,1053,1053,1053,0
|
|
20241114,193200,25238934,1053,1053,1053,1053,0
|
|
20241114,193100,25238934,1053,1053,1053,1053,0
|
|
20241114,193000,25238934,1053,1053,1053,1053,0
|
|
20241114,192900,25238934,1053,1053,1053,1053,0
|
|
20241114,192800,25238934,1053,1053,1053,1053,0
|
|
20241114,192700,25238934,1053,1053,1053,1053,0
|
|
20241114,192600,25238934,1053,1053,1053,1053,0
|
|
20241114,192500,25238934,1053,1053,1053,1053,0
|
|
20241114,192400,25238934,1053,1053,1053,1053,0
|
|
20241114,192300,25238934,1053,1053,1053,1053,0
|
|
20241114,192200,25238934,1053,1053,1053,1053,0
|
|
20241114,192100,25238934,1053,1053,1053,1053,0
|
|
20241114,192000,25238934,1053,1053,1053,1053,0
|
|
20241114,191900,25238934,1053,1053,1053,1053,0
|
|
20241114,191800,25238934,1053,1053,1053,1053,0
|
|
20241114,191700,25238934,1053,1053,1053,1053,0
|
|
20241114,191600,25238934,1053,1053,1053,1053,0
|
|
20241114,191500,25238934,1053,1053,1053,1053,0
|
|
20241114,191400,25238934,1053,1053,1053,1053,0
|
|
20241114,191300,25238934,1053,1053,1053,1053,0
|
|
20241114,191200,25238934,1053,1053,1053,1053,0
|
|
20241114,191100,25238934,1053,1053,1053,1053,0
|
|
20241114,191000,25238934,1053,1053,1053,1053,445
|
|
20241114,190900,25238934,1053,1053,1053,1053,0
|
|
20241114,190800,25238934,1053,1053,1053,1053,0
|
|
20241114,190700,25238934,1053,1053,1053,1053,0
|
|
20241114,190600,25238934,1053,1053,1053,1053,0
|
|
20241114,190500,25238934,1053,1053,1053,1053,0
|
|
20241114,190400,25238934,1053,1053,1053,1053,0
|
|
20241114,190300,25238934,1053,1053,1053,1053,0
|
|
20241114,190200,25238934,1053,1053,1053,1053,0
|
|
20241114,190100,25238934,1053,1053,1053,1053,0
|
|
20241114,190000,25238934,1053,1053,1053,1053,0
|
|
20241114,185900,25238934,1053,1053,1053,1053,0
|
|
20241114,185800,25238934,1053,1053,1053,1053,0
|
|
20241114,185700,25238934,1053,1053,1053,1053,0
|
|
20241114,185600,25238934,1053,1053,1053,1053,0
|
|
20241114,185500,25238934,1053,1053,1053,1053,0
|
|
20241114,185400,25238934,1053,1053,1053,1053,0
|
|
20241114,185300,25238934,1053,1053,1053,1053,0
|
|
20241114,185200,25238934,1053,1053,1053,1053,0
|
|
20241114,185100,25238934,1053,1053,1053,1053,0
|
|
20241114,185000,25238934,1053,1053,1053,1053,0
|
|
20241114,184900,25238934,1053,1053,1053,1053,0
|
|
20241114,184800,25238934,1053,1053,1053,1053,0
|
|
20241114,184700,25238934,1053,1053,1053,1053,0
|
|
20241114,184600,25238934,1053,1053,1053,1053,0
|
|
20241114,184500,25238934,1053,1053,1053,1053,0
|
|
20241114,184400,25238934,1053,1053,1053,1053,0
|
|
20241114,184300,25238934,1053,1053,1053,1053,0
|
|
20241114,184200,25238934,1053,1053,1053,1053,0
|
|
20241114,184100,25238934,1053,1053,1053,1053,0
|
|
20241114,184000,25238934,1053,1053,1053,1053,445
|
|
20241114,183900,25238934,1053,1053,1053,1053,0
|
|
20241114,183800,25238934,1053,1053,1053,1053,0
|
|
20241114,183700,25238934,1053,1053,1053,1053,0
|
|
20241114,183600,25238934,1053,1053,1053,1053,0
|
|
20241114,183500,25238934,1053,1053,1053,1053,0
|
|
20241114,183400,25238934,1053,1053,1053,1053,0
|
|
20241114,183300,25238934,1053,1053,1053,1053,0
|
|
20241114,183200,25238934,1053,1053,1053,1053,0
|
|
20241114,183100,25238934,1053,1053,1053,1053,0
|
|
20241114,183000,25238934,1053,1053,1053,1053,0
|
|
20241114,182900,25238934,1053,1053,1053,1053,0
|
|
20241114,182800,25238934,1053,1053,1053,1053,0
|
|
20241114,182700,25238934,1053,1053,1053,1053,0
|
|
20241114,182600,25238934,1053,1053,1053,1053,0
|
|
20241114,182500,25238934,1053,1053,1053,1053,0
|
|
20241114,182400,25238934,1053,1053,1053,1053,0
|
|
20241114,182300,25238934,1053,1053,1053,1053,0
|
|
20241114,182200,25238934,1053,1053,1053,1053,0
|
|
20241114,182100,25238934,1053,1053,1053,1053,0
|
|
20241114,182000,25238934,1053,1053,1053,1053,0
|
|
20241114,181900,25238934,1053,1053,1053,1053,0
|
|
20241114,181800,25238934,1053,1053,1053,1053,0
|
|
20241114,181700,25238934,1053,1053,1053,1053,0
|
|
20241114,181600,25238934,1053,1053,1053,1053,0
|
|
20241114,181500,25238934,1053,1053,1053,1053,0
|
|
20241114,181400,25238934,1053,1053,1053,1053,0
|
|
20241114,181300,25238934,1053,1053,1053,1053,0
|
|
20241114,181200,25238934,1053,1053,1053,1053,0
|
|
20241114,181100,25238934,1053,1053,1053,1053,0
|
|
20241114,181000,25238934,1053,1053,1053,1053,445
|
|
20241114,180900,25238934,1053,1053,1053,1053,0
|
|
20241114,180800,25238934,1053,1053,1053,1053,0
|
|
20241114,180700,25238934,1053,1053,1053,1053,0
|
|
20241114,180600,25238934,1053,1053,1053,1053,0
|
|
20241114,180500,25238934,1053,1053,1053,1053,0
|
|
20241114,180400,25238934,1053,1053,1053,1053,0
|
|
20241114,180300,25238934,1053,1053,1053,1053,0
|
|
20241114,180200,25238934,1053,1053,1053,1053,0
|
|
20241114,180100,25238934,1053,1053,1053,1053,0
|
|
20241114,180000,25238934,1053,1053,1053,1053,0
|
|
20241114,175900,25238934,1053,1053,1053,1053,0
|
|
20241114,175800,25238934,1053,1053,1053,1053,0
|
|
20241114,175700,25238934,1053,1053,1053,1053,0
|
|
20241114,175600,25238934,1053,1053,1053,1053,0
|
|
20241114,175500,25238934,1053,1053,1053,1053,0
|
|
20241114,175400,25238934,1053,1053,1053,1053,0
|
|
20241114,175300,25238934,1053,1053,1053,1053,0
|
|
20241114,175200,25238934,1053,1053,1053,1053,0
|
|
20241114,175100,25238934,1053,1053,1053,1053,0
|
|
20241114,175000,25238934,1053,1053,1053,1053,0
|
|
20241114,174900,25238934,1053,1053,1053,1053,0
|
|
20241114,174800,25238934,1053,1053,1053,1053,0
|
|
20241114,174700,25238934,1053,1053,1053,1053,0
|
|
20241114,174600,25238934,1053,1053,1053,1053,0
|
|
20241114,174500,25238934,1053,1053,1053,1053,0
|
|
20241114,174400,25238934,1053,1053,1053,1053,0
|
|
20241114,174300,25238934,1053,1053,1053,1053,0
|
|
20241114,174200,25238934,1053,1053,1053,1053,0
|
|
20241114,174100,25238934,1053,1053,1053,1053,0
|
|
20241114,174000,25238934,1053,1053,1053,1053,445
|
|
20241114,173900,25238934,1053,1053,1053,1053,0
|
|
20241114,173800,25238934,1053,1053,1053,1053,0
|
|
20241114,173700,25238934,1053,1053,1053,1053,0
|
|
20241114,173600,25238934,1053,1053,1053,1053,0
|
|
20241114,173500,25238934,1053,1053,1053,1053,0
|
|
20241114,173400,25238934,1053,1053,1053,1053,0
|
|
20241114,173300,25238934,1053,1053,1053,1053,0
|
|
20241114,173200,25238934,1053,1053,1053,1053,0
|
|
20241114,173100,25238934,1053,1053,1053,1053,0
|
|
20241114,173000,25238934,1053,1053,1053,1053,0
|
|
20241114,172900,25238934,1053,1053,1053,1053,0
|
|
20241114,172800,25238934,1053,1053,1053,1053,0
|
|
20241114,172700,25238934,1053,1053,1053,1053,0
|
|
20241114,172600,25238934,1053,1053,1053,1053,0
|
|
20241114,172500,25238934,1053,1053,1053,1053,0
|
|
20241114,172400,25238934,1053,1053,1053,1053,0
|
|
20241114,172300,25238934,1053,1053,1053,1053,0
|
|
20241114,172200,25238934,1053,1053,1053,1053,0
|
|
20241114,172100,25238934,1053,1053,1053,1053,0
|
|
20241114,172000,25238934,1053,1053,1053,1053,0
|
|
20241114,171900,25238934,1053,1053,1053,1053,0
|
|
20241114,171800,25238934,1053,1053,1053,1053,0
|
|
20241114,171700,25238934,1053,1053,1053,1053,0
|
|
20241114,171600,25238934,1053,1053,1053,1053,0
|
|
20241114,171500,25238934,1053,1053,1053,1053,0
|
|
20241114,171400,25238934,1053,1053,1053,1053,0
|
|
20241114,171300,25238934,1053,1053,1053,1053,0
|
|
20241114,171200,25238934,1053,1053,1053,1053,0
|
|
20241114,171100,25238934,1053,1053,1053,1053,0
|
|
20241114,171000,25238934,1053,1053,1053,1053,445
|
|
20241114,170900,25238934,1053,1053,1053,1053,0
|
|
20241114,170800,25238934,1053,1053,1053,1053,0
|
|
20241114,170700,25238934,1053,1053,1053,1053,0
|
|
20241114,170600,25238934,1053,1053,1053,1053,0
|
|
20241114,170500,25238934,1053,1053,1053,1053,0
|
|
20241114,170400,25238934,1053,1053,1053,1053,0
|
|
20241114,170300,25238934,1053,1053,1053,1053,0
|
|
20241114,170200,25238934,1053,1053,1053,1053,0
|
|
20241114,170100,25238934,1053,1053,1053,1053,0
|
|
20241114,170000,25238934,1053,1053,1053,1053,0
|
|
20241114,165900,25238934,1053,1053,1053,1053,0
|
|
20241114,165800,25238934,1053,1053,1053,1053,0
|
|
20241114,165700,25238934,1053,1053,1053,1053,0
|
|
20241114,165600,25238934,1053,1053,1053,1053,0
|
|
20241114,165500,25238934,1053,1053,1053,1053,0
|
|
20241114,165400,25238934,1053,1053,1053,1053,0
|
|
20241114,165300,25238934,1053,1053,1053,1053,0
|
|
20241114,165200,25238934,1053,1053,1053,1053,0
|
|
20241114,165100,25238934,1053,1053,1053,1053,0
|
|
20241114,165000,25238934,1053,1053,1053,1053,0
|
|
20241114,164900,25238934,1053,1053,1053,1053,0
|
|
20241114,164800,25238934,1053,1053,1053,1053,0
|
|
20241114,164700,25238934,1053,1053,1053,1053,0
|
|
20241114,164600,25238934,1053,1053,1053,1053,0
|
|
20241114,164500,25238934,1053,1053,1053,1053,0
|
|
20241114,164400,25238934,1053,1053,1053,1053,0
|
|
20241114,164300,25238934,1053,1053,1053,1053,0
|
|
20241114,164200,25238934,1053,1053,1053,1053,0
|
|
20241114,164100,25238934,1053,1053,1053,1053,0
|
|
20241114,164000,25238934,1053,1053,1053,1053,445
|
|
20241114,163900,25238934,1053,1053,1053,1053,0
|
|
20241114,163800,25238934,1053,1053,1053,1053,0
|
|
20241114,163700,25238934,1053,1053,1053,1053,0
|
|
20241114,163600,25238934,1053,1053,1053,1053,0
|
|
20241114,163500,25238934,1053,1053,1053,1053,0
|
|
20241114,163400,25238934,1053,1053,1053,1053,0
|
|
20241114,163300,25238934,1053,1053,1053,1053,0
|
|
20241114,163200,25238934,1053,1053,1053,1053,0
|
|
20241114,163100,25238934,1053,1053,1053,1053,0
|
|
20241114,163000,25238934,1053,1053,1053,1053,445
|
|
20241114,162900,24770349,1053,1053,1053,1053,0
|
|
20241114,162800,24770349,1053,1053,1053,1053,0
|
|
20241114,162700,24770349,1053,1053,1053,1053,0
|
|
20241114,162600,24770349,1053,1053,1053,1053,0
|
|
20241114,162500,24770349,1053,1053,1053,1053,0
|
|
20241114,162400,24770349,1053,1053,1053,1053,0
|
|
20241114,162300,24770349,1053,1053,1053,1053,0
|
|
20241114,162200,24770349,1053,1053,1053,1053,0
|
|
20241114,162100,24770349,1053,1053,1053,1053,0
|
|
20241114,162000,24770349,1053,1053,1053,1053,0
|
|
20241114,161900,24770349,1053,1053,1053,1053,0
|
|
20241114,161800,24770349,1053,1053,1053,1053,0
|
|
20241114,161700,24770349,1053,1053,1053,1053,0
|
|
20241114,161600,24770349,1053,1053,1053,1053,0
|
|
20241114,161500,24770349,1053,1053,1053,1053,0
|
|
20241114,161400,24770349,1053,1053,1053,1053,0
|
|
20241114,161300,24770349,1053,1053,1053,1053,0
|
|
20241114,161200,24770349,1053,1053,1053,1053,0
|
|
20241114,161100,24770349,1053,1053,1053,1053,0
|
|
20241114,161000,24770349,1053,1053,1053,1053,0
|
|
20241114,160900,24770349,1053,1053,1053,1053,29
|
|
20241114,160800,24739812,1053,1053,1053,1053,0
|
|
20241114,160700,24739812,1053,1053,1053,1053,0
|
|
20241114,160600,24739812,1053,1053,1053,1053,0
|
|
20241114,160500,24739812,1053,1053,1053,1053,0
|
|
20241114,160400,24739812,1053,1053,1053,1053,0
|
|
20241114,160300,24739812,1053,1053,1053,1053,0
|
|
20241114,160200,24739812,1053,1053,1053,1053,0
|
|
20241114,160100,24739812,1053,1053,1053,1053,0
|
|
20241114,160000,24739812,1053,1053,1053,1053,0
|
|
20241114,155900,24739812,1053,1053,1053,1053,0
|
|
20241114,155800,24739812,1053,1053,1053,1053,0
|
|
20241114,155700,24739812,1053,1053,1053,1053,0
|
|
20241114,155600,24739812,1053,1053,1053,1053,0
|
|
20241114,155500,24739812,1053,1053,1053,1053,0
|
|
20241114,155400,24739812,1053,1053,1053,1053,0
|
|
20241114,155300,24739812,1053,1053,1053,1053,0
|
|
20241114,155200,24739812,1053,1053,1053,1053,0
|
|
20241114,155100,24739812,1053,1053,1053,1053,0
|
|
20241114,155000,24739812,1053,1053,1053,1053,0
|
|
20241114,154900,24739812,1053,1053,1053,1053,0
|
|
20241114,154800,24739812,1053,1053,1053,1053,0
|
|
20241114,154700,24739812,1053,1053,1053,1053,0
|
|
20241114,154600,24739812,1053,1053,1053,1053,0
|
|
20241114,154500,24739812,1053,1053,1053,1053,0
|
|
20241114,154400,24739812,1053,1053,1053,1053,0
|
|
20241114,154300,24739812,1053,1053,1053,1053,0
|
|
20241114,154200,24739812,1053,1053,1053,1053,0
|
|
20241114,154100,24739812,1053,1053,1053,1053,0
|
|
20241114,154000,24739812,1053,1053,1053,1053,0
|
|
20241114,153900,24739812,1053,1053,1053,1053,0
|
|
20241114,153800,24739812,1053,1053,1053,1053,0
|
|
20241114,153700,24739812,1053,1053,1053,1053,11
|
|
20241114,153600,24728229,1053,1053,1053,1053,0
|
|
20241114,153500,24728229,1053,1053,1053,1053,0
|
|
20241114,153400,24728229,1053,1053,1053,1053,0
|
|
20241114,153300,24728229,1053,1053,1053,1053,0
|
|
20241114,153200,24728229,1053,1053,1053,1053,0
|
|
20241114,153100,24728229,1053,1053,1053,1053,0
|
|
20241114,153000,24728229,1053,1053,1053,1053,0
|
|
20241114,152900,24728229,1053,1053,1053,1053,0
|
|
20241114,152800,24728229,1053,1053,1053,1053,0
|
|
20241114,152700,24728229,1053,1053,1053,1053,0
|
|
20241114,152600,24728229,1053,1053,1053,1053,0
|
|
20241114,152500,24728229,1053,1053,1053,1053,0
|
|
20241114,152400,24728229,1053,1053,1053,1053,0
|
|
20241114,152300,24728229,1053,1053,1053,1053,0
|
|
20241114,152200,24728229,1053,1053,1053,1053,0
|
|
20241114,152100,24728229,1053,1053,1053,1053,0
|
|
20241114,152000,24728229,1053,1053,1053,1053,0
|
|
20241114,151900,24728229,1053,1053,1053,1053,0
|
|
20241114,151800,24728229,1053,1053,1053,1053,0
|
|
20241114,151700,24728229,1053,1053,1053,1053,0
|
|
20241114,151600,24728229,1053,1053,1053,1053,0
|
|
20241114,151500,24728229,1053,1053,1053,1053,0
|
|
20241114,151400,24728229,1053,1053,1053,1053,0
|
|
20241114,151300,24728229,1053,1053,1053,1053,0
|
|
20241114,151200,24728229,1053,1053,1053,1053,0
|
|
20241114,151100,24728229,1053,1053,1053,1053,0
|
|
20241114,151000,24728229,1053,1053,1053,1053,0
|
|
20241114,150900,24728229,1053,1053,1053,1053,0
|
|
20241114,150800,24728229,1053,1053,1053,1053,0
|
|
20241114,150700,24728229,1053,1053,1053,1053,0
|
|
20241114,150600,24728229,1053,1053,1053,1053,0
|
|
20241114,150500,24728229,1053,1053,1053,1053,0
|
|
20241114,150400,24728229,1053,1053,1053,1053,0
|
|
20241114,150300,24728229,1053,1053,1053,1053,0
|
|
20241114,150200,24728229,1053,1053,1053,1053,0
|
|
20241114,150100,24728229,1053,1053,1053,1053,0
|
|
20241114,150000,24728229,1053,1053,1053,1053,0
|
|
20241114,145900,24728229,1053,1053,1053,1053,0
|
|
20241114,145800,24728229,1053,1053,1053,1053,0
|
|
20241114,145700,24728229,1053,1053,1053,1053,0
|
|
20241114,145600,24728229,1053,1053,1053,1053,0
|
|
20241114,145500,24728229,1053,1053,1053,1053,0
|
|
20241114,145400,24728229,1053,1053,1053,1053,0
|
|
20241114,145300,24728229,1053,1053,1053,1053,0
|
|
20241114,145200,24728229,1053,1053,1053,1053,0
|
|
20241114,145100,24728229,1053,1053,1053,1053,0
|
|
20241114,145000,24728229,1053,1053,1053,1053,0
|
|
20241114,144900,24728229,1053,1053,1053,1053,0
|
|
20241114,144800,24728229,1053,1053,1053,1053,0
|
|
20241114,144700,24728229,1053,1053,1053,1053,0
|
|
20241114,144600,24728229,1053,1053,1053,1053,0
|
|
20241114,144500,24728229,1053,1053,1053,1053,0
|
|
20241114,144400,24728229,1053,1053,1053,1053,0
|
|
20241114,144300,24728229,1053,1053,1053,1053,0
|
|
20241114,144200,24728229,1053,1053,1053,1053,0
|
|
20241114,144100,24728229,1053,1053,1053,1053,0
|
|
20241114,144000,24728229,1053,1053,1053,1053,0
|
|
20241114,143900,24728229,1053,1053,1053,1053,0
|
|
20241114,143800,24728229,1053,1054,1054,1053,119
|
|
20241114,143700,24602892,1053,1053,1053,1053,196
|
|
20241114,143600,24396504,1053,1053,1053,1053,0
|
|
20241114,143500,24396504,1053,1053,1053,1053,0
|
|
20241114,143400,24396504,1053,1053,1053,1053,0
|
|
20241114,143300,24396504,1053,1053,1053,1053,0
|
|
20241114,143200,24396504,1053,1053,1053,1053,0
|
|
20241114,143100,24396504,1053,1053,1053,1053,0
|
|
20241114,143000,24396504,1053,1053,1053,1053,0
|
|
20241114,142900,24396504,1053,1053,1053,1053,0
|
|
20241114,142800,24396504,1053,1053,1053,1053,0
|
|
20241114,142700,24396504,1053,1053,1053,1053,0
|
|
20241114,142600,24396504,1053,1053,1053,1053,0
|
|
20241114,142500,24396504,1053,1053,1053,1053,0
|
|
20241114,142400,24396504,1053,1053,1053,1053,47
|
|
20241114,142300,24347013,1053,1053,1053,1053,82
|
|
20241114,142200,24260667,1053,1053,1053,1053,423
|
|
20241114,142100,23815248,1053,1053,1053,1053,0
|
|
20241114,142000,23815248,1053,1053,1053,1053,0
|
|
20241114,141900,23815248,1053,1053,1053,1053,0
|
|
20241114,141800,23815248,1053,1053,1053,1053,0
|
|
20241114,141700,23815248,1053,1053,1053,1053,0
|
|
20241114,141600,23815248,1053,1053,1053,1053,0
|
|
20241114,141500,23815248,1053,1053,1053,1053,0
|
|
20241114,141400,23815248,1053,1053,1053,1053,0
|
|
20241114,141300,23815248,1053,1053,1053,1053,0
|
|
20241114,141200,23815248,1053,1053,1053,1053,0
|
|
20241114,141100,23815248,1053,1053,1053,1053,0
|
|
20241114,141000,23815248,1053,1053,1053,1053,0
|
|
20241114,140900,23815248,1053,1053,1053,1053,0
|
|
20241114,140800,23815248,1053,1053,1053,1053,0
|
|
20241114,140700,23815248,1053,1053,1053,1053,0
|
|
20241114,140600,23815248,1053,1053,1053,1053,0
|
|
20241114,140500,23815248,1053,1053,1053,1053,0
|
|
20241114,140400,23815248,1053,1053,1053,1053,0
|
|
20241114,140300,23815248,1053,1053,1053,1053,0
|
|
20241114,140200,23815248,1053,1053,1053,1053,0
|
|
20241114,140100,23815248,1053,1053,1053,1053,0
|
|
20241114,140000,23815248,1053,1053,1053,1053,0
|
|
20241114,135900,23815248,1053,1053,1053,1053,0
|
|
20241114,135800,23815248,1053,1053,1053,1053,0
|
|
20241114,135700,23815248,1053,1053,1053,1053,0
|
|
20241114,135600,23815248,1053,1053,1053,1053,0
|
|
20241114,135500,23815248,1053,1053,1053,1053,1
|
|
20241114,135400,23814195,1054,1054,1054,1054,0
|
|
20241114,135300,23814195,1054,1054,1054,1054,0
|
|
20241114,135200,23814195,1054,1054,1054,1054,0
|
|
20241114,135100,23814195,1054,1054,1054,1054,0
|
|
20241114,135000,23814195,1054,1054,1054,1054,0
|
|
20241114,134900,23814195,1054,1054,1054,1054,0
|
|
20241114,134800,23814195,1054,1054,1054,1054,0
|
|
20241114,134700,23814195,1054,1054,1054,1054,0
|
|
20241114,134600,23814195,1054,1054,1054,1054,0
|
|
20241114,134500,23814195,1054,1054,1054,1054,0
|
|
20241114,134400,23814195,1054,1054,1054,1054,0
|
|
20241114,134300,23814195,1054,1053,1054,1053,11
|
|
20241114,134200,23802606,1041,1041,1041,1041,0
|
|
20241114,134100,23802606,1041,1041,1041,1041,0
|
|
20241114,134000,23802606,1041,1041,1041,1041,0
|
|
20241114,133900,23802606,1041,1041,1041,1041,0
|
|
20241114,133800,23802606,1041,1041,1041,1041,0
|
|
20241114,133700,23802606,1041,1041,1041,1041,44
|
|
20241114,133600,23756802,1048,1048,1048,1048,0
|
|
20241114,133500,23756802,1048,1048,1048,1048,0
|
|
20241114,133400,23756802,1048,1048,1048,1048,0
|
|
20241114,133300,23756802,1048,1048,1048,1048,0
|
|
20241114,133200,23756802,1048,1048,1048,1048,0
|
|
20241114,133100,23756802,1048,1048,1048,1048,0
|
|
20241114,133000,23756802,1048,1048,1048,1048,0
|
|
20241114,132900,23756802,1048,1048,1048,1048,0
|
|
20241114,132800,23756802,1048,1048,1048,1048,0
|
|
20241114,132700,23756802,1048,1048,1048,1048,0
|
|
20241114,132600,23756802,1048,1048,1048,1048,0
|
|
20241114,132500,23756802,1048,1048,1048,1048,0
|
|
20241114,132400,23756802,1048,1048,1048,1048,0
|
|
20241114,132300,23756802,1048,1048,1048,1048,0
|
|
20241114,132200,23756802,1048,1048,1048,1048,0
|
|
20241114,132100,23756802,1048,1048,1048,1048,0
|
|
20241114,132000,23756802,1048,1048,1048,1048,0
|
|
20241114,131900,23756802,1048,1048,1048,1048,0
|
|
20241114,131800,23756802,1048,1048,1048,1048,0
|
|
20241114,131700,23756802,1048,1048,1048,1048,0
|
|
20241114,131600,23756802,1048,1048,1048,1048,0
|
|
20241114,131500,23756802,1048,1048,1048,1048,0
|
|
20241114,131400,23756802,1048,1048,1048,1048,0
|
|
20241114,131300,23756802,1048,1048,1048,1048,0
|
|
20241114,131200,23756802,1048,1048,1048,1048,0
|
|
20241114,131100,23756802,1048,1048,1048,1048,0
|
|
20241114,131000,23756802,1048,1048,1048,1048,0
|
|
20241114,130900,23756802,1048,1048,1048,1048,90
|
|
20241114,130800,23662482,1048,1048,1048,1048,0
|
|
20241114,130700,23662482,1048,1048,1048,1048,0
|
|
20241114,130600,23662482,1048,1048,1048,1048,0
|
|
20241114,130500,23662482,1048,1048,1048,1048,0
|
|
20241114,130400,23662482,1048,1048,1048,1048,0
|
|
20241114,130300,23662482,1048,1048,1048,1048,0
|
|
20241114,130200,23662482,1048,1048,1048,1048,0
|
|
20241114,130100,23662482,1048,1048,1048,1048,3500
|
|
20241114,130000,19994482,1048,1048,1048,1048,0
|
|
20241114,125900,19994482,1048,1048,1048,1048,0
|
|
20241114,125800,19994482,1048,1048,1048,1048,0
|
|
20241114,125700,19994482,1048,1048,1048,1048,0
|
|
20241114,125600,19994482,1048,1048,1048,1048,0
|
|
20241114,125500,19994482,1048,1048,1048,1048,0
|
|
20241114,125400,19994482,1048,1048,1048,1048,0
|
|
20241114,125300,19994482,1048,1048,1048,1048,0
|
|
20241114,125200,19994482,1048,1048,1048,1048,668
|
|
20241114,125100,19294418,1047,1047,1047,1047,0
|
|
20241114,125000,19294418,1047,1047,1047,1047,0
|
|
20241114,124900,19294418,1047,1047,1047,1047,0
|
|
20241114,124800,19294418,1047,1047,1047,1047,0
|
|
20241114,124700,19294418,1047,1047,1047,1047,0
|
|
20241114,124600,19294418,1047,1047,1047,1047,0
|
|
20241114,124500,19294418,1047,1047,1047,1047,0
|
|
20241114,124400,19294418,1047,1047,1047,1047,0
|
|
20241114,124300,19294418,1047,1047,1047,1047,0
|
|
20241114,124200,19294418,1047,1047,1047,1047,1
|
|
20241114,124100,19293371,1047,1047,1047,1047,0
|
|
20241114,124000,19293371,1047,1047,1047,1047,0
|
|
20241114,123900,19293371,1047,1047,1047,1047,0
|
|
20241114,123800,19293371,1047,1047,1047,1047,0
|
|
20241114,123700,19293371,1047,1047,1047,1047,0
|
|
20241114,123600,19293371,1047,1047,1047,1047,0
|
|
20241114,123500,19293371,1047,1047,1047,1047,0
|
|
20241114,123400,19293371,1047,1047,1047,1047,0
|
|
20241114,123300,19293371,1047,1047,1047,1047,0
|
|
20241114,123200,19293371,1047,1047,1047,1047,0
|
|
20241114,123100,19293371,1047,1047,1047,1047,0
|
|
20241114,123000,19293371,1047,1047,1047,1047,0
|
|
20241114,122900,19293371,1047,1047,1047,1047,0
|
|
20241114,122800,19293371,1047,1047,1047,1047,0
|
|
20241114,122700,19293371,1047,1047,1047,1047,0
|
|
20241114,122600,19293371,1047,1047,1047,1047,0
|
|
20241114,122500,19293371,1047,1047,1047,1047,0
|
|
20241114,122400,19293371,1047,1047,1047,1047,0
|
|
20241114,122300,19293371,1047,1047,1047,1047,0
|
|
20241114,122200,19293371,1047,1047,1047,1047,0
|
|
20241114,122100,19293371,1047,1047,1047,1047,0
|
|
20241114,122000,19293371,1047,1040,1047,1040,2
|
|
20241114,121900,19291284,1039,1039,1039,1039,1282
|
|
20241114,121800,17959286,1039,1039,1039,1039,0
|
|
20241114,121700,17959286,1039,1039,1039,1039,0
|
|
20241114,121600,17959286,1039,1039,1039,1039,0
|
|
20241114,121500,17959286,1039,1039,1039,1039,0
|
|
20241114,121400,17959286,1039,1039,1039,1039,0
|
|
20241114,121300,17959286,1039,1039,1039,1038,1732
|
|
20241114,121200,16159752,1039,1039,1039,1039,0
|
|
20241114,121100,16159752,1039,1039,1039,1039,0
|
|
20241114,121000,16159752,1039,1039,1039,1039,0
|
|
20241114,120900,16159752,1039,1039,1039,1039,0
|
|
20241114,120800,16159752,1039,1043,1043,1039,1025
|
|
20241114,120700,15094771,1039,1039,1039,1039,0
|
|
20241114,120600,15094771,1039,1039,1039,1039,0
|
|
20241114,120500,15094771,1039,1039,1039,1039,0
|
|
20241114,120400,15094771,1039,1039,1039,1039,0
|
|
20241114,120300,15094771,1039,1039,1039,1039,0
|
|
20241114,120200,15094771,1039,1039,1039,1039,0
|
|
20241114,120100,15094771,1039,1039,1039,1039,0
|
|
20241114,120000,15094771,1039,1039,1039,1039,2
|
|
20241114,115900,15092693,1039,1039,1039,1039,0
|
|
20241114,115800,15092693,1039,1039,1039,1039,0
|
|
20241114,115700,15092693,1039,1039,1039,1039,0
|
|
20241114,115600,15092693,1039,1039,1039,1039,0
|
|
20241114,115500,15092693,1039,1039,1039,1039,0
|
|
20241114,115400,15092693,1039,1039,1039,1039,0
|
|
20241114,115300,15092693,1039,1039,1039,1039,0
|
|
20241114,115200,15092693,1039,1039,1039,1039,0
|
|
20241114,115100,15092693,1039,1040,1040,1039,1069
|
|
20241114,115000,13981999,1040,1040,1040,1040,0
|
|
20241114,114900,13981999,1040,1040,1040,1040,0
|
|
20241114,114800,13981999,1040,1040,1040,1040,0
|
|
20241114,114700,13981999,1040,1040,1040,1040,0
|
|
20241114,114600,13981999,1040,1040,1040,1040,0
|
|
20241114,114500,13981999,1040,1040,1040,1040,0
|
|
20241114,114400,13981999,1040,1040,1040,1040,0
|
|
20241114,114300,13981999,1040,1040,1040,1040,0
|
|
20241114,114200,13981999,1040,1045,1045,1040,2090
|
|
20241114,114100,11807241,1041,1041,1041,1041,0
|
|
20241114,114000,11807241,1041,1041,1041,1041,0
|
|
20241114,113900,11807241,1041,1041,1041,1041,0
|
|
20241114,113800,11807241,1041,1041,1041,1041,0
|
|
20241114,113700,11807241,1041,1041,1041,1041,0
|
|
20241114,113600,11807241,1041,1041,1041,1041,0
|
|
20241114,113500,11807241,1041,1046,1046,1040,1002
|
|
20241114,113400,10764843,1048,1048,1048,1048,0
|
|
20241114,113300,10764843,1048,1048,1048,1048,0
|
|
20241114,113200,10764843,1048,1048,1048,1048,0
|
|
20241114,113100,10764843,1048,1048,1048,1048,0
|
|
20241114,113000,10764843,1048,1048,1048,1048,0
|
|
20241114,112900,10764843,1048,1048,1048,1048,30
|
|
20241114,112800,10733403,1049,1049,1049,1049,3000
|
|
20241114,112700,7586403,1049,1049,1049,1049,1000
|
|
20241114,112600,6537403,1049,1049,1049,1049,0
|
|
20241114,112500,6537403,1049,1049,1049,1049,0
|
|
20241114,112400,6537403,1049,1049,1049,1049,0
|
|
20241114,112300,6537403,1049,1049,1049,1049,0
|
|
20241114,112200,6537403,1049,1049,1049,1049,0
|
|
20241114,112100,6537403,1049,1049,1049,1049,0
|
|
20241114,112000,6537403,1049,1049,1049,1049,0
|
|
20241114,111900,6537403,1049,1049,1049,1049,20
|
|
20241114,111800,6516423,1049,1049,1049,1049,10
|
|
20241114,111700,6505933,1041,1041,1041,1041,0
|
|
20241114,111600,6505933,1041,1041,1041,1041,1
|
|
20241114,111500,6504892,1049,1049,1049,1049,0
|
|
20241114,111400,6504892,1049,1049,1049,1049,0
|
|
20241114,111300,6504892,1049,1049,1049,1049,1
|
|
20241114,111200,6503843,1041,1041,1041,1041,0
|
|
20241114,111100,6503843,1041,1041,1041,1041,0
|
|
20241114,111000,6503843,1041,1041,1041,1041,0
|
|
20241114,110900,6503843,1041,1041,1041,1041,2
|
|
20241114,110800,6501761,1041,1045,1045,1041,12
|
|
20241114,110700,6489249,1052,1052,1052,1052,0
|
|
20241114,110600,6489249,1052,1052,1052,1052,0
|
|
20241114,110500,6489249,1052,1052,1052,1052,0
|
|
20241114,110400,6489249,1052,1052,1052,1052,1
|
|
20241114,110300,6488197,1052,1052,1052,1052,3
|
|
20241114,110200,6485041,1054,1054,1054,1054,0
|
|
20241114,110100,6485041,1054,1054,1054,1054,0
|
|
20241114,110000,6485041,1054,1054,1054,1054,0
|
|
20241114,105900,6485041,1054,1054,1054,1054,0
|
|
20241114,105800,6485041,1054,1054,1054,1054,0
|
|
20241114,105700,6485041,1054,1054,1054,1054,0
|
|
20241114,105600,6485041,1054,1054,1054,1054,0
|
|
20241114,105500,6485041,1054,1054,1054,1054,0
|
|
20241114,105400,6485041,1054,1054,1054,1054,0
|
|
20241114,105300,6485041,1054,1054,1054,1054,0
|
|
20241114,105200,6485041,1054,1054,1054,1054,1
|
|
20241114,105100,6483987,1054,1054,1054,1054,11
|
|
20241114,105000,6472393,1039,1039,1039,1039,0
|
|
20241114,104900,6472393,1039,1039,1039,1039,0
|
|
20241114,104800,6472393,1039,1039,1039,1039,0
|
|
20241114,104700,6472393,1039,1039,1039,1039,0
|
|
20241114,104600,6472393,1039,1049,1049,1039,2
|
|
20241114,104500,6470305,1039,1039,1039,1039,1
|
|
20241114,104400,6469266,1040,1040,1040,1040,0
|
|
20241114,104300,6469266,1040,1040,1040,1040,0
|
|
20241114,104200,6469266,1040,1040,1040,1040,0
|
|
20241114,104100,6469266,1040,1040,1040,1040,0
|
|
20241114,104000,6469266,1040,1040,1040,1040,149
|
|
20241114,103900,6314306,1040,1040,1040,1040,0
|
|
20241114,103800,6314306,1040,1040,1040,1040,0
|
|
20241114,103700,6314306,1040,1040,1040,1040,0
|
|
20241114,103600,6314306,1040,1040,1040,1040,0
|
|
20241114,103500,6314306,1040,1040,1040,1040,215
|
|
20241114,103400,6090706,1039,1039,1039,1039,0
|
|
20241114,103300,6090706,1039,1039,1039,1039,0
|
|
20241114,103200,6090706,1039,1044,1044,1039,1679
|
|
20241114,103100,4346203,1051,1051,1051,1051,0
|
|
20241114,103000,4346203,1051,1051,1051,1051,0
|
|
20241114,102900,4346203,1051,1051,1051,1051,0
|
|
20241114,102800,4346203,1051,1051,1051,1051,0
|
|
20241114,102700,4346203,1051,1051,1051,1051,0
|
|
20241114,102600,4346203,1051,1051,1051,1051,1
|
|
20241114,102500,4345152,1056,1056,1056,1056,0
|
|
20241114,102400,4345152,1056,1056,1056,1056,0
|
|
20241114,102300,4345152,1056,1056,1056,1056,0
|
|
20241114,102200,4345152,1056,1056,1056,1056,0
|
|
20241114,102100,4345152,1056,1056,1056,1056,0
|
|
20241114,102000,4345152,1056,1056,1056,1056,0
|
|
20241114,101900,4345152,1056,1056,1056,1056,0
|
|
20241114,101800,4345152,1056,1056,1056,1056,4
|
|
20241114,101700,4340928,1054,1054,1054,1054,0
|
|
20241114,101600,4340928,1054,1054,1054,1054,0
|
|
20241114,101500,4340928,1054,1054,1054,1054,0
|
|
20241114,101400,4340928,1054,1054,1054,1054,0
|
|
20241114,101300,4340928,1054,1054,1054,1054,1
|
|
20241114,101200,4339874,1044,1044,1044,1044,1
|
|
20241114,101100,4338830,1044,1044,1044,1044,0
|
|
20241114,101000,4338830,1044,1042,1044,1038,110
|
|
20241114,100900,4224624,1042,1042,1042,1042,0
|
|
20241114,100800,4224624,1042,1042,1042,1042,0
|
|
20241114,100700,4224624,1042,1042,1042,1042,0
|
|
20241114,100600,4224624,1042,1046,1046,1037,745
|
|
20241114,100500,3450508,1059,1059,1059,1059,0
|
|
20241114,100400,3450508,1059,1059,1059,1059,0
|
|
20241114,100300,3450508,1059,1050,1059,1050,1082
|
|
20241114,100200,2307559,1046,1046,1046,1046,0
|
|
20241114,100100,2307559,1046,1059,1059,1046,1225
|
|
20241114,100000,1018066,1046,1047,1059,1046,972
|