648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,194500,23759172,1011,1011,1011,1011,611
|
|
20241122,194400,23759172,1011,1011,1011,1011,0
|
|
20241122,194300,23759172,1011,1011,1011,1011,0
|
|
20241122,194200,23759172,1011,1011,1011,1011,0
|
|
20241122,194100,23759172,1011,1011,1011,1011,0
|
|
20241122,194000,23759172,1011,1011,1011,1011,0
|
|
20241122,193900,23759172,1011,1011,1011,1011,0
|
|
20241122,193800,23759172,1011,1011,1011,1011,0
|
|
20241122,193700,23759172,1011,1011,1011,1011,0
|
|
20241122,193600,23759172,1011,1011,1011,1011,0
|
|
20241122,193500,23759172,1011,1011,1011,1011,0
|
|
20241122,193400,23759172,1011,1011,1011,1011,0
|
|
20241122,193300,23759172,1011,1011,1011,1011,0
|
|
20241122,193200,23759172,1011,1011,1011,1011,0
|
|
20241122,193100,23759172,1011,1011,1011,1011,0
|
|
20241122,193000,23759172,1011,1011,1011,1011,0
|
|
20241122,192900,23759172,1011,1011,1011,1011,0
|
|
20241122,192800,23759172,1011,1011,1011,1011,0
|
|
20241122,192700,23759172,1011,1011,1011,1011,0
|
|
20241122,192600,23759172,1011,1011,1011,1011,0
|
|
20241122,192500,23759172,1011,1011,1011,1011,0
|
|
20241122,192400,23759172,1011,1011,1011,1011,0
|
|
20241122,192300,23759172,1011,1011,1011,1011,0
|
|
20241122,192200,23759172,1011,1011,1011,1011,0
|
|
20241122,192100,23759172,1011,1011,1011,1011,0
|
|
20241122,192000,23759172,1011,1011,1011,1011,0
|
|
20241122,191900,23759172,1011,1011,1011,1011,0
|
|
20241122,191800,23759172,1011,1011,1011,1011,0
|
|
20241122,191700,23759172,1011,1011,1011,1011,0
|
|
20241122,191600,23759172,1011,1011,1011,1011,0
|
|
20241122,191500,23759172,1011,1011,1011,1011,611
|
|
20241122,191400,23759172,1011,1011,1011,1011,0
|
|
20241122,191300,23759172,1011,1011,1011,1011,0
|
|
20241122,191200,23759172,1011,1011,1011,1011,0
|
|
20241122,191100,23759172,1011,1011,1011,1011,0
|
|
20241122,191000,23759172,1011,1011,1011,1011,0
|
|
20241122,190900,23759172,1011,1011,1011,1011,0
|
|
20241122,190800,23759172,1011,1011,1011,1011,0
|
|
20241122,190700,23759172,1011,1011,1011,1011,0
|
|
20241122,190600,23759172,1011,1011,1011,1011,0
|
|
20241122,190500,23759172,1011,1011,1011,1011,0
|
|
20241122,190400,23759172,1011,1011,1011,1011,0
|
|
20241122,190300,23759172,1011,1011,1011,1011,0
|
|
20241122,190200,23759172,1011,1011,1011,1011,0
|
|
20241122,190100,23759172,1011,1011,1011,1011,0
|
|
20241122,190000,23759172,1011,1011,1011,1011,0
|
|
20241122,185900,23759172,1011,1011,1011,1011,0
|
|
20241122,185800,23759172,1011,1011,1011,1011,0
|
|
20241122,185700,23759172,1011,1011,1011,1011,0
|
|
20241122,185600,23759172,1011,1011,1011,1011,0
|
|
20241122,185500,23759172,1011,1011,1011,1011,0
|
|
20241122,185400,23759172,1011,1011,1011,1011,0
|
|
20241122,185300,23759172,1011,1011,1011,1011,0
|
|
20241122,185200,23759172,1011,1011,1011,1011,0
|
|
20241122,185100,23759172,1011,1011,1011,1011,0
|
|
20241122,185000,23759172,1011,1011,1011,1011,0
|
|
20241122,184900,23759172,1011,1011,1011,1011,0
|
|
20241122,184800,23759172,1011,1011,1011,1011,0
|
|
20241122,184700,23759172,1011,1011,1011,1011,0
|
|
20241122,184600,23759172,1011,1011,1011,1011,0
|
|
20241122,184500,23759172,1011,1011,1011,1011,611
|
|
20241122,184400,23759172,1011,1011,1011,1011,0
|
|
20241122,184300,23759172,1011,1011,1011,1011,0
|
|
20241122,184200,23759172,1011,1011,1011,1011,0
|
|
20241122,184100,23759172,1011,1011,1011,1011,0
|
|
20241122,184000,23759172,1011,1011,1011,1011,0
|
|
20241122,183900,23759172,1011,1011,1011,1011,0
|
|
20241122,183800,23759172,1011,1011,1011,1011,0
|
|
20241122,183700,23759172,1011,1011,1011,1011,0
|
|
20241122,183600,23759172,1011,1011,1011,1011,0
|
|
20241122,183500,23759172,1011,1011,1011,1011,0
|
|
20241122,183400,23759172,1011,1011,1011,1011,0
|
|
20241122,183300,23759172,1011,1011,1011,1011,0
|
|
20241122,183200,23759172,1011,1011,1011,1011,0
|
|
20241122,183100,23759172,1011,1011,1011,1011,0
|
|
20241122,183000,23759172,1011,1011,1011,1011,0
|
|
20241122,182900,23759172,1011,1011,1011,1011,0
|
|
20241122,182800,23759172,1011,1011,1011,1011,0
|
|
20241122,182700,23759172,1011,1011,1011,1011,0
|
|
20241122,182600,23759172,1011,1011,1011,1011,0
|
|
20241122,182500,23759172,1011,1011,1011,1011,0
|
|
20241122,182400,23759172,1011,1011,1011,1011,0
|
|
20241122,182300,23759172,1011,1011,1011,1011,0
|
|
20241122,182200,23759172,1011,1011,1011,1011,0
|
|
20241122,182100,23759172,1011,1011,1011,1011,0
|
|
20241122,182000,23759172,1011,1011,1011,1011,0
|
|
20241122,181900,23759172,1011,1011,1011,1011,0
|
|
20241122,181800,23759172,1011,1011,1011,1011,0
|
|
20241122,181700,23759172,1011,1011,1011,1011,0
|
|
20241122,181600,23759172,1011,1011,1011,1011,0
|
|
20241122,181500,23759172,1011,1011,1011,1011,611
|
|
20241122,181400,23759172,1011,1011,1011,1011,0
|
|
20241122,181300,23759172,1011,1011,1011,1011,0
|
|
20241122,181200,23759172,1011,1011,1011,1011,0
|
|
20241122,181100,23759172,1011,1011,1011,1011,0
|
|
20241122,181000,23759172,1011,1011,1011,1011,0
|
|
20241122,180900,23759172,1011,1011,1011,1011,0
|
|
20241122,180800,23759172,1011,1011,1011,1011,0
|
|
20241122,180700,23759172,1011,1011,1011,1011,0
|
|
20241122,180600,23759172,1011,1011,1011,1011,0
|
|
20241122,180500,23759172,1011,1011,1011,1011,0
|
|
20241122,180400,23759172,1011,1011,1011,1011,0
|
|
20241122,180300,23759172,1011,1011,1011,1011,0
|
|
20241122,180200,23759172,1011,1011,1011,1011,0
|
|
20241122,180100,23759172,1011,1011,1011,1011,0
|
|
20241122,180000,23759172,1011,1011,1011,1011,0
|
|
20241122,175900,23759172,1011,1011,1011,1011,0
|
|
20241122,175800,23759172,1011,1011,1011,1011,0
|
|
20241122,175700,23759172,1011,1011,1011,1011,0
|
|
20241122,175600,23759172,1011,1011,1011,1011,0
|
|
20241122,175500,23759172,1011,1011,1011,1011,0
|
|
20241122,175400,23759172,1011,1011,1011,1011,0
|
|
20241122,175300,23759172,1011,1011,1011,1011,0
|
|
20241122,175200,23759172,1011,1011,1011,1011,0
|
|
20241122,175100,23759172,1011,1011,1011,1011,0
|
|
20241122,175000,23759172,1011,1011,1011,1011,0
|
|
20241122,174900,23759172,1011,1011,1011,1011,0
|
|
20241122,174800,23759172,1011,1011,1011,1011,0
|
|
20241122,174700,23759172,1011,1011,1011,1011,0
|
|
20241122,174600,23759172,1011,1011,1011,1011,0
|
|
20241122,174500,23759172,1011,1011,1011,1011,611
|
|
20241122,174400,23759172,1011,1011,1011,1011,0
|
|
20241122,174300,23759172,1011,1011,1011,1011,0
|
|
20241122,174200,23759172,1011,1011,1011,1011,0
|
|
20241122,174100,23759172,1011,1011,1011,1011,0
|
|
20241122,174000,23759172,1011,1011,1011,1011,0
|
|
20241122,173900,23759172,1011,1011,1011,1011,0
|
|
20241122,173800,23759172,1011,1011,1011,1011,0
|
|
20241122,173700,23759172,1011,1011,1011,1011,0
|
|
20241122,173600,23759172,1011,1011,1011,1011,0
|
|
20241122,173500,23759172,1011,1011,1011,1011,0
|
|
20241122,173400,23759172,1011,1011,1011,1011,0
|
|
20241122,173300,23759172,1011,1011,1011,1011,0
|
|
20241122,173200,23759172,1011,1011,1011,1011,0
|
|
20241122,173100,23759172,1011,1011,1011,1011,0
|
|
20241122,173000,23759172,1011,1011,1011,1011,0
|
|
20241122,172900,23759172,1011,1011,1011,1011,0
|
|
20241122,172800,23759172,1011,1011,1011,1011,0
|
|
20241122,172700,23759172,1011,1011,1011,1011,0
|
|
20241122,172600,23759172,1011,1011,1011,1011,0
|
|
20241122,172500,23759172,1011,1011,1011,1011,0
|
|
20241122,172400,23759172,1011,1011,1011,1011,0
|
|
20241122,172300,23759172,1011,1011,1011,1011,0
|
|
20241122,172200,23759172,1011,1011,1011,1011,0
|
|
20241122,172100,23759172,1011,1011,1011,1011,0
|
|
20241122,172000,23759172,1011,1011,1011,1011,0
|
|
20241122,171900,23759172,1011,1011,1011,1011,0
|
|
20241122,171800,23759172,1011,1011,1011,1011,0
|
|
20241122,171700,23759172,1011,1011,1011,1011,0
|
|
20241122,171600,23759172,1011,1011,1011,1011,0
|
|
20241122,171500,23759172,1011,1011,1011,1011,611
|
|
20241122,171400,23759172,1011,1011,1011,1011,0
|
|
20241122,171300,23759172,1011,1011,1011,1011,0
|
|
20241122,171200,23759172,1011,1011,1011,1011,0
|
|
20241122,171100,23759172,1011,1011,1011,1011,0
|
|
20241122,171000,23759172,1011,1011,1011,1011,0
|
|
20241122,170900,23759172,1011,1011,1011,1011,0
|
|
20241122,170800,23759172,1011,1011,1011,1011,0
|
|
20241122,170700,23759172,1011,1011,1011,1011,0
|
|
20241122,170600,23759172,1011,1011,1011,1011,0
|
|
20241122,170500,23759172,1011,1011,1011,1011,0
|
|
20241122,170400,23759172,1011,1011,1011,1011,0
|
|
20241122,170300,23759172,1011,1011,1011,1011,0
|
|
20241122,170200,23759172,1011,1011,1011,1011,0
|
|
20241122,170100,23759172,1011,1011,1011,1011,0
|
|
20241122,170000,23759172,1011,1011,1011,1011,0
|
|
20241122,165900,23759172,1011,1011,1011,1011,0
|
|
20241122,165800,23759172,1011,1011,1011,1011,0
|
|
20241122,165700,23759172,1011,1011,1011,1011,0
|
|
20241122,165600,23759172,1011,1011,1011,1011,0
|
|
20241122,165500,23759172,1011,1011,1011,1011,0
|
|
20241122,165400,23759172,1011,1011,1011,1011,0
|
|
20241122,165300,23759172,1011,1011,1011,1011,0
|
|
20241122,165200,23759172,1011,1011,1011,1011,0
|
|
20241122,165100,23759172,1011,1011,1011,1011,0
|
|
20241122,165000,23759172,1011,1011,1011,1011,0
|
|
20241122,164900,23759172,1011,1011,1011,1011,0
|
|
20241122,164800,23759172,1011,1011,1011,1011,0
|
|
20241122,164700,23759172,1011,1011,1011,1011,0
|
|
20241122,164600,23759172,1011,1011,1011,1011,0
|
|
20241122,164500,23759172,1011,1011,1011,1011,611
|
|
20241122,164400,23759172,1011,1011,1011,1011,0
|
|
20241122,164300,23759172,1011,1011,1011,1011,0
|
|
20241122,164200,23759172,1011,1011,1011,1011,0
|
|
20241122,164100,23759172,1011,1011,1011,1011,0
|
|
20241122,164000,23759172,1011,1011,1011,1011,0
|
|
20241122,163900,23759172,1011,1011,1011,1011,0
|
|
20241122,163800,23759172,1011,1011,1011,1011,0
|
|
20241122,163700,23759172,1011,1011,1011,1011,0
|
|
20241122,163600,23759172,1011,1011,1011,1011,0
|
|
20241122,163500,23759172,1011,1011,1011,1011,0
|
|
20241122,163400,23759172,1011,1011,1011,1011,0
|
|
20241122,163300,23759172,1011,1011,1011,1011,0
|
|
20241122,163200,23759172,1011,1011,1011,1011,0
|
|
20241122,163100,23759172,1011,1011,1011,1011,0
|
|
20241122,163000,23759172,1011,1011,1011,1011,0
|
|
20241122,162900,23759172,1011,1011,1011,1011,0
|
|
20241122,162800,23759172,1011,1011,1011,1011,0
|
|
20241122,162700,23759172,1011,1011,1011,1011,0
|
|
20241122,162600,23759172,1011,1011,1011,1011,0
|
|
20241122,162500,23759172,1011,1011,1011,1011,0
|
|
20241122,162400,23759172,1011,1011,1011,1011,0
|
|
20241122,162300,23759172,1011,1011,1011,1011,0
|
|
20241122,162200,23759172,1011,1011,1011,1011,0
|
|
20241122,162100,23759172,1011,1011,1011,1011,0
|
|
20241122,162000,23759172,1011,1011,1011,1011,0
|
|
20241122,161900,23759172,1011,1011,1011,1011,0
|
|
20241122,161800,23759172,1011,1011,1011,1011,0
|
|
20241122,161700,23759172,1011,1011,1011,1011,0
|
|
20241122,161600,23759172,1011,1011,1011,1011,0
|
|
20241122,161500,23759172,1011,1011,1011,1011,611
|
|
20241122,161400,23759172,1011,1011,1011,1011,0
|
|
20241122,161300,23759172,1011,1011,1011,1011,0
|
|
20241122,161200,23759172,1011,1011,1011,1011,0
|
|
20241122,161100,23759172,1011,1011,1011,1011,0
|
|
20241122,161000,23759172,1011,1011,1011,1011,0
|
|
20241122,160900,23759172,1011,1011,1011,1011,0
|
|
20241122,160800,23759172,1011,1011,1011,1011,0
|
|
20241122,160700,23759172,1011,1011,1011,1011,0
|
|
20241122,160600,23759172,1011,1011,1011,1011,0
|
|
20241122,160500,23759172,1011,1011,1011,1011,0
|
|
20241122,160400,23759172,1011,1011,1011,1011,0
|
|
20241122,160300,23759172,1011,1011,1011,1011,0
|
|
20241122,160200,23759172,1011,1011,1011,1011,0
|
|
20241122,160100,23759172,1011,1011,1011,1011,0
|
|
20241122,160000,23759172,1011,1011,1011,1011,0
|
|
20241122,155900,23759172,1011,1011,1011,1011,0
|
|
20241122,155800,23759172,1011,1011,1011,1011,0
|
|
20241122,155700,23759172,1011,1011,1011,1011,0
|
|
20241122,155600,23759172,1011,1011,1011,1011,0
|
|
20241122,155500,23759172,1011,1011,1011,1011,0
|
|
20241122,155400,23759172,1011,1011,1011,1011,0
|
|
20241122,155300,23759172,1011,1011,1011,1011,0
|
|
20241122,155200,23759172,1011,1011,1011,1011,0
|
|
20241122,155100,23759172,1011,1011,1011,1011,0
|
|
20241122,155000,23759172,1011,1011,1011,1011,0
|
|
20241122,154900,23759172,1011,1011,1011,1011,0
|
|
20241122,154800,23759172,1011,1011,1011,1011,0
|
|
20241122,154700,23759172,1011,1011,1011,1011,0
|
|
20241122,154600,23759172,1011,1011,1011,1011,0
|
|
20241122,154500,23759172,1011,1011,1011,1011,611
|
|
20241122,154400,23759172,1011,1011,1011,1011,0
|
|
20241122,154300,23759172,1011,1011,1011,1011,0
|
|
20241122,154200,23759172,1011,1011,1011,1011,0
|
|
20241122,154100,23759172,1011,1011,1011,1011,0
|
|
20241122,154000,23759172,1011,1011,1011,1011,0
|
|
20241122,153900,23759172,1011,1011,1011,1011,0
|
|
20241122,153800,23759172,1011,1011,1011,1011,0
|
|
20241122,153700,23759172,1011,1011,1011,1011,0
|
|
20241122,153600,23759172,1011,1011,1011,1011,0
|
|
20241122,153500,23759172,1011,1011,1011,1011,0
|
|
20241122,153400,23759172,1011,1011,1011,1011,0
|
|
20241122,153300,23759172,1011,1011,1011,1011,0
|
|
20241122,153200,23759172,1011,1011,1011,1011,0
|
|
20241122,153100,23759172,1011,1011,1011,1011,0
|
|
20241122,153000,23759172,1011,1011,1011,1011,611
|
|
20241122,152900,23141451,1011,1011,1011,1011,0
|
|
20241122,152800,23141451,1011,1011,1011,1011,0
|
|
20241122,152700,23141451,1011,1011,1011,1011,0
|
|
20241122,152600,23141451,1011,1011,1011,1011,0
|
|
20241122,152500,23141451,1011,1011,1011,1011,0
|
|
20241122,152400,23141451,1011,1011,1011,1011,0
|
|
20241122,152300,23141451,1011,1011,1011,1011,0
|
|
20241122,152200,23141451,1011,1011,1011,1011,0
|
|
20241122,152100,23141451,1011,1011,1011,1011,0
|
|
20241122,152000,23141451,1011,1011,1011,1011,0
|
|
20241122,151900,23141451,1011,1012,1012,1011,370
|
|
20241122,151800,22767129,1021,1021,1021,1021,0
|
|
20241122,151700,22767129,1021,1021,1021,1021,0
|
|
20241122,151600,22767129,1021,1021,1021,1021,0
|
|
20241122,151500,22767129,1021,1021,1021,1021,0
|
|
20241122,151400,22767129,1021,1021,1021,1021,0
|
|
20241122,151300,22767129,1021,1013,1021,1013,73
|
|
20241122,151200,22692677,1013,1013,1013,1013,0
|
|
20241122,151100,22692677,1013,1013,1013,1013,0
|
|
20241122,151000,22692677,1013,1013,1013,1013,0
|
|
20241122,150900,22692677,1013,1013,1013,1013,0
|
|
20241122,150800,22692677,1013,1013,1013,1013,0
|
|
20241122,150700,22692677,1013,1013,1013,1013,0
|
|
20241122,150600,22692677,1013,1012,1013,1012,981
|
|
20241122,150500,21699219,1011,1011,1011,1011,0
|
|
20241122,150400,21699219,1011,1011,1011,1011,18
|
|
20241122,150300,21681021,1012,1012,1012,1012,0
|
|
20241122,150200,21681021,1012,1012,1012,1012,0
|
|
20241122,150100,21681021,1012,1012,1012,1012,118
|
|
20241122,150000,21561605,1013,1013,1013,1013,0
|
|
20241122,145900,21561605,1013,1013,1013,1013,0
|
|
20241122,145800,21561605,1013,1013,1013,1013,0
|
|
20241122,145700,21561605,1013,1013,1013,1013,0
|
|
20241122,145600,21561605,1013,1013,1013,1013,0
|
|
20241122,145500,21561605,1013,1013,1013,1013,0
|
|
20241122,145400,21561605,1013,1013,1013,1013,0
|
|
20241122,145300,21561605,1013,1013,1013,1013,0
|
|
20241122,145200,21561605,1013,1013,1013,1013,0
|
|
20241122,145100,21561605,1013,1013,1013,1013,0
|
|
20241122,145000,21561605,1013,1013,1013,1013,0
|
|
20241122,144900,21561605,1013,1013,1013,1013,0
|
|
20241122,144800,21561605,1013,1013,1013,1013,0
|
|
20241122,144700,21561605,1013,1013,1013,1013,0
|
|
20241122,144600,21561605,1013,1013,1013,1013,0
|
|
20241122,144500,21561605,1013,1013,1013,1013,0
|
|
20241122,144400,21561605,1013,1013,1013,1013,0
|
|
20241122,144300,21561605,1013,1013,1013,1013,0
|
|
20241122,144200,21561605,1013,1013,1013,1013,0
|
|
20241122,144100,21561605,1013,1013,1013,1013,0
|
|
20241122,144000,21561605,1013,1013,1013,1013,0
|
|
20241122,143900,21561605,1013,1013,1013,1013,0
|
|
20241122,143800,21561605,1013,1013,1013,1013,100
|
|
20241122,143700,21460305,1013,1013,1013,1013,0
|
|
20241122,143600,21460305,1013,1013,1013,1013,0
|
|
20241122,143500,21460305,1013,1013,1013,1013,0
|
|
20241122,143400,21460305,1013,1013,1013,1013,0
|
|
20241122,143300,21460305,1013,1013,1013,1013,0
|
|
20241122,143200,21460305,1013,1013,1013,1013,0
|
|
20241122,143100,21460305,1013,1013,1013,1013,0
|
|
20241122,143000,21460305,1013,1013,1013,1013,0
|
|
20241122,142900,21460305,1013,1013,1013,1013,0
|
|
20241122,142800,21460305,1013,1013,1013,1013,0
|
|
20241122,142700,21460305,1013,1013,1013,1013,0
|
|
20241122,142600,21460305,1013,1013,1013,1013,0
|
|
20241122,142500,21460305,1013,1013,1013,1013,0
|
|
20241122,142400,21460305,1013,1013,1013,1013,0
|
|
20241122,142300,21460305,1013,1013,1013,1013,7
|
|
20241122,142200,21453214,1012,1012,1012,1012,0
|
|
20241122,142100,21453214,1012,1012,1012,1012,0
|
|
20241122,142000,21453214,1012,1012,1012,1012,0
|
|
20241122,141900,21453214,1012,1012,1012,1012,0
|
|
20241122,141800,21453214,1012,1012,1012,1012,0
|
|
20241122,141700,21453214,1012,1012,1012,1012,0
|
|
20241122,141600,21453214,1012,1012,1012,1012,0
|
|
20241122,141500,21453214,1012,1012,1012,1012,0
|
|
20241122,141400,21453214,1012,1012,1012,1012,0
|
|
20241122,141300,21453214,1012,1012,1012,1012,0
|
|
20241122,141200,21453214,1012,1012,1012,1012,0
|
|
20241122,141100,21453214,1012,1012,1012,1012,0
|
|
20241122,141000,21453214,1012,1012,1012,1012,0
|
|
20241122,140900,21453214,1012,1012,1012,1012,0
|
|
20241122,140800,21453214,1012,1012,1012,1012,0
|
|
20241122,140700,21453214,1012,1012,1012,1012,0
|
|
20241122,140600,21453214,1012,1012,1012,1012,0
|
|
20241122,140500,21453214,1012,1012,1012,1012,0
|
|
20241122,140400,21453214,1012,1012,1012,1012,0
|
|
20241122,140300,21453214,1012,1012,1012,1012,0
|
|
20241122,140200,21453214,1012,1012,1012,1012,0
|
|
20241122,140100,21453214,1012,1012,1012,1012,0
|
|
20241122,140000,21453214,1012,1012,1012,1012,0
|
|
20241122,135900,21453214,1012,1012,1012,1012,100
|
|
20241122,135800,21352014,1013,1013,1013,1013,0
|
|
20241122,135700,21352014,1013,1013,1013,1013,0
|
|
20241122,135600,21352014,1013,1013,1013,1013,0
|
|
20241122,135500,21352014,1013,1013,1013,1013,0
|
|
20241122,135400,21352014,1013,1013,1013,1013,0
|
|
20241122,135300,21352014,1013,1012,1013,1012,2
|
|
20241122,135200,21349989,1013,1013,1013,1013,0
|
|
20241122,135100,21349989,1013,1013,1013,1013,0
|
|
20241122,135000,21349989,1013,1013,1013,1013,0
|
|
20241122,134900,21349989,1013,1013,1013,1013,0
|
|
20241122,134800,21349989,1013,1013,1013,1013,0
|
|
20241122,134700,21349989,1013,1013,1013,1013,0
|
|
20241122,134600,21349989,1013,1013,1013,1013,0
|
|
20241122,134500,21349989,1013,1013,1013,1013,0
|
|
20241122,134400,21349989,1013,1013,1013,1013,0
|
|
20241122,134300,21349989,1013,1013,1013,1013,0
|
|
20241122,134200,21349989,1013,1013,1013,1013,0
|
|
20241122,134100,21349989,1013,1013,1013,1013,0
|
|
20241122,134000,21349989,1013,1013,1013,1013,0
|
|
20241122,133900,21349989,1013,1013,1013,1013,0
|
|
20241122,133800,21349989,1013,1013,1013,1013,0
|
|
20241122,133700,21349989,1013,1013,1013,1013,0
|
|
20241122,133600,21349989,1013,1013,1013,1013,0
|
|
20241122,133500,21349989,1013,1013,1013,1013,0
|
|
20241122,133400,21349989,1013,1013,1013,1013,0
|
|
20241122,133300,21349989,1013,1013,1013,1013,0
|
|
20241122,133200,21349989,1013,1013,1013,1013,0
|
|
20241122,133100,21349989,1013,1013,1013,1013,0
|
|
20241122,133000,21349989,1013,1013,1013,1013,0
|
|
20241122,132900,21349989,1013,1013,1013,1013,0
|
|
20241122,132800,21349989,1013,1013,1013,1013,0
|
|
20241122,132700,21349989,1013,1013,1013,1013,0
|
|
20241122,132600,21349989,1013,1013,1013,1013,404
|
|
20241122,132500,20940737,1013,1013,1013,1013,18
|
|
20241122,132400,20922503,1013,1013,1013,1013,0
|
|
20241122,132300,20922503,1013,1013,1013,1013,0
|
|
20241122,132200,20922503,1013,1013,1013,1013,0
|
|
20241122,132100,20922503,1013,1013,1013,1013,163
|
|
20241122,132000,20757384,1013,1020,1020,1013,863
|
|
20241122,131900,19883123,1026,1026,1026,1026,0
|
|
20241122,131800,19883123,1026,1026,1026,1026,0
|
|
20241122,131700,19883123,1026,1026,1026,1026,0
|
|
20241122,131600,19883123,1026,1026,1026,1026,0
|
|
20241122,131500,19883123,1026,1026,1026,1026,1
|
|
20241122,131400,19882097,1026,1026,1026,1026,0
|
|
20241122,131300,19882097,1026,1026,1026,1026,0
|
|
20241122,131200,19882097,1026,1026,1026,1026,0
|
|
20241122,131100,19882097,1026,1026,1026,1026,0
|
|
20241122,131000,19882097,1026,1026,1026,1026,0
|
|
20241122,130900,19882097,1026,1026,1026,1026,0
|
|
20241122,130800,19882097,1026,1026,1026,1026,0
|
|
20241122,130700,19882097,1026,1026,1026,1026,0
|
|
20241122,130600,19882097,1026,1026,1026,1026,0
|
|
20241122,130500,19882097,1026,1026,1026,1026,0
|
|
20241122,130400,19882097,1026,1026,1026,1026,0
|
|
20241122,130300,19882097,1026,1026,1026,1026,0
|
|
20241122,130200,19882097,1026,1026,1026,1026,0
|
|
20241122,130100,19882097,1026,1026,1026,1026,0
|
|
20241122,130000,19882097,1026,1026,1026,1026,0
|
|
20241122,125900,19882097,1026,1026,1026,1026,0
|
|
20241122,125800,19882097,1026,1026,1026,1026,0
|
|
20241122,125700,19882097,1026,1026,1026,1026,0
|
|
20241122,125600,19882097,1026,1026,1026,1026,0
|
|
20241122,125500,19882097,1026,1026,1026,1026,0
|
|
20241122,125400,19882097,1026,1026,1026,1026,0
|
|
20241122,125300,19882097,1026,1026,1026,1026,0
|
|
20241122,125200,19882097,1026,1026,1026,1026,0
|
|
20241122,125100,19882097,1026,1026,1026,1026,0
|
|
20241122,125000,19882097,1026,1026,1026,1026,0
|
|
20241122,124900,19882097,1026,1026,1026,1026,0
|
|
20241122,124800,19882097,1026,1026,1026,1026,0
|
|
20241122,124700,19882097,1026,1026,1026,1026,0
|
|
20241122,124600,19882097,1026,1026,1026,1026,0
|
|
20241122,124500,19882097,1026,1026,1026,1026,0
|
|
20241122,124400,19882097,1026,1026,1026,1026,0
|
|
20241122,124300,19882097,1026,1026,1026,1026,0
|
|
20241122,124200,19882097,1026,1026,1026,1026,0
|
|
20241122,124100,19882097,1026,1026,1026,1026,0
|
|
20241122,124000,19882097,1026,1026,1026,1026,0
|
|
20241122,123900,19882097,1026,1026,1026,1026,0
|
|
20241122,123800,19882097,1026,1026,1026,1026,0
|
|
20241122,123700,19882097,1026,1026,1026,1026,0
|
|
20241122,123600,19882097,1026,1026,1026,1026,0
|
|
20241122,123500,19882097,1026,1026,1026,1026,0
|
|
20241122,123400,19882097,1026,1026,1026,1026,259
|
|
20241122,123300,19616363,1026,1026,1026,1026,0
|
|
20241122,123200,19616363,1026,1026,1026,1026,0
|
|
20241122,123100,19616363,1026,1026,1026,1026,228
|
|
20241122,123000,19382435,1025,1025,1025,1025,0
|
|
20241122,122900,19382435,1025,1025,1025,1025,0
|
|
20241122,122800,19382435,1025,1025,1025,1025,0
|
|
20241122,122700,19382435,1025,1025,1025,1025,0
|
|
20241122,122600,19382435,1025,1025,1025,1025,0
|
|
20241122,122500,19382435,1025,1025,1025,1025,0
|
|
20241122,122400,19382435,1025,1025,1025,1025,0
|
|
20241122,122300,19382435,1025,1025,1025,1025,0
|
|
20241122,122200,19382435,1025,1025,1025,1025,0
|
|
20241122,122100,19382435,1025,1025,1025,1025,0
|
|
20241122,122000,19382435,1025,1025,1025,1025,0
|
|
20241122,121900,19382435,1025,1025,1025,1025,0
|
|
20241122,121800,19382435,1025,1025,1025,1025,0
|
|
20241122,121700,19382435,1025,1025,1025,1025,0
|
|
20241122,121600,19382435,1025,1012,1025,1012,2
|
|
20241122,121500,19380398,1013,1013,1013,1013,0
|
|
20241122,121400,19380398,1013,1013,1013,1013,0
|
|
20241122,121300,19380398,1013,1013,1013,1013,0
|
|
20241122,121200,19380398,1013,1013,1013,1013,0
|
|
20241122,121100,19380398,1013,1013,1013,1013,0
|
|
20241122,121000,19380398,1013,1013,1013,1013,0
|
|
20241122,120900,19380398,1013,1013,1013,1013,0
|
|
20241122,120800,19380398,1013,1013,1013,1013,0
|
|
20241122,120700,19380398,1013,1013,1013,1013,0
|
|
20241122,120600,19380398,1013,1013,1013,1013,0
|
|
20241122,120500,19380398,1013,1013,1013,1013,0
|
|
20241122,120400,19380398,1013,1013,1013,1013,0
|
|
20241122,120300,19380398,1013,1013,1013,1013,0
|
|
20241122,120200,19380398,1013,1013,1013,1013,0
|
|
20241122,120100,19380398,1013,1013,1013,1013,0
|
|
20241122,120000,19380398,1013,1013,1013,1013,0
|
|
20241122,115900,19380398,1013,1013,1013,1013,0
|
|
20241122,115800,19380398,1013,1013,1013,1013,0
|
|
20241122,115700,19380398,1013,1013,1013,1013,0
|
|
20241122,115600,19380398,1013,1013,1013,1013,0
|
|
20241122,115500,19380398,1013,1013,1013,1013,0
|
|
20241122,115400,19380398,1013,1013,1013,1013,0
|
|
20241122,115300,19380398,1013,1013,1013,1013,0
|
|
20241122,115200,19380398,1013,1013,1013,1013,0
|
|
20241122,115100,19380398,1013,1013,1013,1013,0
|
|
20241122,115000,19380398,1013,1013,1013,1013,300
|
|
20241122,114900,19076498,1011,1011,1011,1011,0
|
|
20241122,114800,19076498,1011,1011,1011,1011,0
|
|
20241122,114700,19076498,1011,1011,1011,1011,0
|
|
20241122,114600,19076498,1011,1011,1011,1011,0
|
|
20241122,114500,19076498,1011,1011,1011,1011,0
|
|
20241122,114400,19076498,1011,1011,1011,1011,0
|
|
20241122,114300,19076498,1011,1011,1011,1011,0
|
|
20241122,114200,19076498,1011,1011,1011,1011,0
|
|
20241122,114100,19076498,1011,1011,1011,1011,0
|
|
20241122,114000,19076498,1011,1011,1011,1011,0
|
|
20241122,113900,19076498,1011,1011,1011,1011,0
|
|
20241122,113800,19076498,1011,1011,1011,1011,0
|
|
20241122,113700,19076498,1011,1011,1011,1011,0
|
|
20241122,113600,19076498,1011,1011,1011,1011,100
|
|
20241122,113500,18975398,1010,1010,1010,1010,0
|
|
20241122,113400,18975398,1010,1010,1010,1010,0
|
|
20241122,113300,18975398,1010,1010,1010,1010,0
|
|
20241122,113200,18975398,1010,1010,1010,1010,0
|
|
20241122,113100,18975398,1010,1010,1010,1010,0
|
|
20241122,113000,18975398,1010,1010,1010,1010,0
|
|
20241122,112900,18975398,1010,1010,1010,1010,0
|
|
20241122,112800,18975398,1010,1010,1010,1010,0
|
|
20241122,112700,18975398,1010,1019,1019,1010,9704
|
|
20241122,112600,9172421,1019,1019,1019,1019,0
|
|
20241122,112500,9172421,1019,1019,1019,1019,0
|
|
20241122,112400,9172421,1019,1019,1019,1019,0
|
|
20241122,112300,9172421,1019,1019,1019,1019,0
|
|
20241122,112200,9172421,1019,1019,1019,1019,0
|
|
20241122,112100,9172421,1019,1019,1019,1019,0
|
|
20241122,112000,9172421,1019,1019,1019,1019,0
|
|
20241122,111900,9172421,1019,1019,1019,1019,400
|
|
20241122,111800,8764821,1019,1019,1019,1019,0
|
|
20241122,111700,8764821,1019,1019,1019,1019,0
|
|
20241122,111600,8764821,1019,1019,1019,1019,0
|
|
20241122,111500,8764821,1019,1019,1019,1019,0
|
|
20241122,111400,8764821,1019,1019,1019,1019,0
|
|
20241122,111300,8764821,1019,1019,1019,1019,0
|
|
20241122,111200,8764821,1019,1019,1019,1019,0
|
|
20241122,111100,8764821,1019,1019,1019,1019,0
|
|
20241122,111000,8764821,1019,1019,1019,1019,0
|
|
20241122,110900,8764821,1019,1019,1019,1019,0
|
|
20241122,110800,8764821,1019,1020,1020,1019,1000
|
|
20241122,110700,7745820,1020,1020,1020,1020,0
|
|
20241122,110600,7745820,1020,1020,1020,1020,0
|
|
20241122,110500,7745820,1020,1020,1020,1020,0
|
|
20241122,110400,7745820,1020,1020,1020,1020,0
|
|
20241122,110300,7745820,1020,1020,1020,1020,0
|
|
20241122,110200,7745820,1020,1020,1020,1020,0
|
|
20241122,110100,7745820,1020,1020,1020,1020,0
|
|
20241122,110000,7745820,1020,1020,1020,1020,0
|
|
20241122,105900,7745820,1020,1020,1020,1020,2
|
|
20241122,105800,7743780,1019,1019,1019,1019,0
|
|
20241122,105700,7743780,1019,1019,1019,1019,0
|
|
20241122,105600,7743780,1019,1019,1019,1019,0
|
|
20241122,105500,7743780,1019,1019,1019,1019,0
|
|
20241122,105400,7743780,1019,1019,1019,1019,0
|
|
20241122,105300,7743780,1019,1019,1019,1019,0
|
|
20241122,105200,7743780,1019,1019,1019,1019,0
|
|
20241122,105100,7743780,1019,1019,1019,1019,5
|
|
20241122,105000,7738685,1019,1019,1019,1019,532
|
|
20241122,104900,7196577,1019,1019,1019,1019,0
|
|
20241122,104800,7196577,1019,1019,1019,1019,0
|
|
20241122,104700,7196577,1019,1019,1019,1019,0
|
|
20241122,104600,7196577,1019,1019,1019,1019,0
|
|
20241122,104500,7196577,1019,1019,1019,1019,0
|
|
20241122,104400,7196577,1019,1019,1019,1019,0
|
|
20241122,104300,7196577,1019,1019,1019,1019,0
|
|
20241122,104200,7196577,1019,1019,1019,1019,0
|
|
20241122,104100,7196577,1019,1019,1019,1019,0
|
|
20241122,104000,7196577,1019,1019,1019,1019,0
|
|
20241122,103900,7196577,1019,1019,1019,1019,0
|
|
20241122,103800,7196577,1019,1019,1019,1019,0
|
|
20241122,103700,7196577,1019,1019,1019,1019,0
|
|
20241122,103600,7196577,1019,1019,1019,1019,0
|
|
20241122,103500,7196577,1019,1019,1019,1019,0
|
|
20241122,103400,7196577,1019,1019,1019,1019,0
|
|
20241122,103300,7196577,1019,1019,1019,1019,0
|
|
20241122,103200,7196577,1019,1019,1019,1019,0
|
|
20241122,103100,7196577,1019,1019,1019,1019,0
|
|
20241122,103000,7196577,1019,1019,1019,1019,50
|
|
20241122,102900,7145627,1019,1019,1019,1019,0
|
|
20241122,102800,7145627,1019,1019,1019,1019,0
|
|
20241122,102700,7145627,1019,1019,1019,1019,0
|
|
20241122,102600,7145627,1019,1019,1019,1019,0
|
|
20241122,102500,7145627,1019,1019,1019,1019,0
|
|
20241122,102400,7145627,1019,1019,1019,1019,0
|
|
20241122,102300,7145627,1019,1019,1019,1019,0
|
|
20241122,102200,7145627,1019,1019,1019,1019,0
|
|
20241122,102100,7145627,1019,1019,1019,1019,0
|
|
20241122,102000,7145627,1019,1019,1019,1019,50
|
|
20241122,101900,7094677,1019,1019,1019,1019,0
|
|
20241122,101800,7094677,1019,1019,1019,1019,0
|
|
20241122,101700,7094677,1019,1019,1019,1019,0
|
|
20241122,101600,7094677,1019,1019,1019,1019,0
|
|
20241122,101500,7094677,1019,1019,1019,1019,0
|
|
20241122,101400,7094677,1019,1019,1019,1019,0
|
|
20241122,101300,7094677,1019,1019,1019,1019,0
|
|
20241122,101200,7094677,1019,1019,1019,1019,0
|
|
20241122,101100,7094677,1019,1019,1019,1019,0
|
|
20241122,101000,7094677,1019,1019,1019,1019,0
|
|
20241122,100900,7094677,1019,1019,1019,1019,0
|
|
20241122,100800,7094677,1019,1019,1019,1019,0
|
|
20241122,100700,7094677,1019,1019,1019,1019,0
|
|
20241122,100600,7094677,1019,1019,1019,1019,0
|
|
20241122,100500,7094677,1019,1019,1019,1019,0
|
|
20241122,100400,7094677,1019,1019,1019,1019,1
|
|
20241122,100300,7093658,1019,1019,1019,1019,3
|
|
20241122,100200,7090601,1010,1010,1010,1010,0
|
|
20241122,100100,7090601,1010,1010,1010,1010,0
|
|
20241122,100000,7090601,1010,1010,1010,1010,0
|
|
20241122,095900,7090601,1010,1010,1010,1010,0
|
|
20241122,095800,7090601,1010,1010,1010,1010,0
|
|
20241122,095700,7090601,1010,1010,1010,1010,0
|
|
20241122,095600,7090601,1010,1010,1010,1010,0
|
|
20241122,095500,7090601,1010,1010,1010,1010,0
|
|
20241122,095400,7090601,1010,1010,1010,1010,0
|
|
20241122,095300,7090601,1010,1010,1010,1010,0
|
|
20241122,095200,7090601,1010,1010,1010,1010,400
|
|
20241122,095100,6686601,1010,1010,1010,1010,0
|
|
20241122,095000,6686601,1010,1010,1010,1010,0
|
|
20241122,094900,6686601,1010,1010,1010,1010,0
|
|
20241122,094800,6686601,1010,1010,1010,1010,0
|
|
20241122,094700,6686601,1010,1010,1010,1010,0
|
|
20241122,094600,6686601,1010,1010,1010,1010,0
|
|
20241122,094500,6686601,1010,1010,1010,1010,4
|
|
20241122,094400,6682561,1011,1011,1011,1011,0
|
|
20241122,094300,6682561,1011,1011,1011,1011,0
|
|
20241122,094200,6682561,1011,1011,1011,1011,0
|
|
20241122,094100,6682561,1011,1011,1011,1011,0
|
|
20241122,094000,6682561,1011,1010,1011,1010,526
|
|
20241122,093900,6151016,1010,1010,1010,1010,0
|
|
20241122,093800,6151016,1010,1010,1010,1010,0
|
|
20241122,093700,6151016,1010,1010,1010,1010,0
|
|
20241122,093600,6151016,1010,1010,1010,1010,0
|
|
20241122,093500,6151016,1010,1010,1010,1010,2
|
|
20241122,093400,6148996,1010,1010,1010,1010,0
|
|
20241122,093300,6148996,1010,1010,1010,1010,12
|
|
20241122,093200,6136876,1010,1010,1010,1010,0
|
|
20241122,093100,6136876,1010,1010,1010,1010,0
|
|
20241122,093000,6136876,1010,1010,1010,1010,45
|
|
20241122,092900,6091426,1009,1009,1009,1009,0
|
|
20241122,092800,6091426,1009,1009,1009,1009,0
|
|
20241122,092700,6091426,1009,1009,1009,1009,0
|
|
20241122,092600,6091426,1009,1009,1009,1009,0
|
|
20241122,092500,6091426,1009,1009,1009,1009,0
|
|
20241122,092400,6091426,1009,1010,1010,1009,50
|
|
20241122,092300,6040971,1010,1010,1010,1010,0
|
|
20241122,092200,6040971,1010,1010,1010,1010,0
|
|
20241122,092100,6040971,1010,1010,1010,1010,0
|
|
20241122,092000,6040971,1010,1010,1010,1010,0
|
|
20241122,091900,6040971,1010,1010,1010,1010,0
|
|
20241122,091800,6040971,1010,1010,1010,1010,0
|
|
20241122,091700,6040971,1010,1010,1010,1010,339
|
|
20241122,091600,5698581,1011,1020,1020,1010,313
|
|
20241122,091500,5381872,1020,1020,1020,1020,0
|
|
20241122,091400,5381872,1020,1020,1020,1020,0
|
|
20241122,091300,5381872,1020,1020,1020,1020,810
|
|
20241122,091200,4555672,1012,1012,1012,1007,88
|
|
20241122,091100,4466633,1012,1010,1012,1010,1400
|
|
20241122,091000,3051603,1008,1008,1008,1008,0
|
|
20241122,090900,3051603,1008,1008,1008,1008,0
|
|
20241122,090800,3051603,1008,1008,1008,1008,0
|
|
20241122,090700,3051603,1008,1008,1008,1008,0
|
|
20241122,090600,3051603,1008,1008,1008,1008,0
|
|
20241122,090500,3051603,1008,1008,1008,1008,0
|
|
20241122,090400,3051603,1008,1009,1009,1008,7
|
|
20241122,090300,3044542,1010,1010,1010,1010,0
|
|
20241122,090200,3044542,1010,1010,1010,1010,262
|
|
20241122,090100,2779922,1010,1010,1010,1010,2043
|
|
20241122,090000,716492,1010,1012,1012,1010,708
|