658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,195500,20888109,1018,1018,1018,1018,304
|
|
20241127,195400,20888109,1018,1018,1018,1018,0
|
|
20241127,195300,20888109,1018,1018,1018,1018,0
|
|
20241127,195200,20888109,1018,1018,1018,1018,0
|
|
20241127,195100,20888109,1018,1018,1018,1018,0
|
|
20241127,195000,20888109,1018,1018,1018,1018,0
|
|
20241127,194900,20888109,1018,1018,1018,1018,0
|
|
20241127,194800,20888109,1018,1018,1018,1018,0
|
|
20241127,194700,20888109,1018,1018,1018,1018,0
|
|
20241127,194600,20888109,1018,1018,1018,1018,0
|
|
20241127,194500,20888109,1018,1018,1018,1018,0
|
|
20241127,194400,20888109,1018,1018,1018,1018,0
|
|
20241127,194300,20888109,1018,1018,1018,1018,0
|
|
20241127,194200,20888109,1018,1018,1018,1018,0
|
|
20241127,194100,20888109,1018,1018,1018,1018,0
|
|
20241127,194000,20888109,1018,1018,1018,1018,0
|
|
20241127,193900,20888109,1018,1018,1018,1018,0
|
|
20241127,193800,20888109,1018,1018,1018,1018,0
|
|
20241127,193700,20888109,1018,1018,1018,1018,0
|
|
20241127,193600,20888109,1018,1018,1018,1018,0
|
|
20241127,193500,20888109,1018,1018,1018,1018,0
|
|
20241127,193400,20888109,1018,1018,1018,1018,0
|
|
20241127,193300,20888109,1018,1018,1018,1018,0
|
|
20241127,193200,20888109,1018,1018,1018,1018,0
|
|
20241127,193100,20888109,1018,1018,1018,1018,0
|
|
20241127,193000,20888109,1018,1018,1018,1018,0
|
|
20241127,192900,20888109,1018,1018,1018,1018,0
|
|
20241127,192800,20888109,1018,1018,1018,1018,0
|
|
20241127,192700,20888109,1018,1018,1018,1018,0
|
|
20241127,192600,20888109,1018,1018,1018,1018,0
|
|
20241127,192500,20888109,1018,1018,1018,1018,304
|
|
20241127,192400,20888109,1018,1018,1018,1018,0
|
|
20241127,192300,20888109,1018,1018,1018,1018,0
|
|
20241127,192200,20888109,1018,1018,1018,1018,0
|
|
20241127,192100,20888109,1018,1018,1018,1018,0
|
|
20241127,192000,20888109,1018,1018,1018,1018,0
|
|
20241127,191900,20888109,1018,1018,1018,1018,0
|
|
20241127,191800,20888109,1018,1018,1018,1018,0
|
|
20241127,191700,20888109,1018,1018,1018,1018,0
|
|
20241127,191600,20888109,1018,1018,1018,1018,0
|
|
20241127,191500,20888109,1018,1018,1018,1018,0
|
|
20241127,191400,20888109,1018,1018,1018,1018,0
|
|
20241127,191300,20888109,1018,1018,1018,1018,0
|
|
20241127,191200,20888109,1018,1018,1018,1018,0
|
|
20241127,191100,20888109,1018,1018,1018,1018,0
|
|
20241127,191000,20888109,1018,1018,1018,1018,0
|
|
20241127,190900,20888109,1018,1018,1018,1018,0
|
|
20241127,190800,20888109,1018,1018,1018,1018,0
|
|
20241127,190700,20888109,1018,1018,1018,1018,0
|
|
20241127,190600,20888109,1018,1018,1018,1018,0
|
|
20241127,190500,20888109,1018,1018,1018,1018,0
|
|
20241127,190400,20888109,1018,1018,1018,1018,0
|
|
20241127,190300,20888109,1018,1018,1018,1018,0
|
|
20241127,190200,20888109,1018,1018,1018,1018,0
|
|
20241127,190100,20888109,1018,1018,1018,1018,0
|
|
20241127,190000,20888109,1018,1018,1018,1018,0
|
|
20241127,185900,20888109,1018,1018,1018,1018,0
|
|
20241127,185800,20888109,1018,1018,1018,1018,0
|
|
20241127,185700,20888109,1018,1018,1018,1018,0
|
|
20241127,185600,20888109,1018,1018,1018,1018,0
|
|
20241127,185500,20888109,1018,1018,1018,1018,304
|
|
20241127,185400,20888109,1018,1018,1018,1018,0
|
|
20241127,185300,20888109,1018,1018,1018,1018,0
|
|
20241127,185200,20888109,1018,1018,1018,1018,0
|
|
20241127,185100,20888109,1018,1018,1018,1018,0
|
|
20241127,185000,20888109,1018,1018,1018,1018,0
|
|
20241127,184900,20888109,1018,1018,1018,1018,0
|
|
20241127,184800,20888109,1018,1018,1018,1018,0
|
|
20241127,184700,20888109,1018,1018,1018,1018,0
|
|
20241127,184600,20888109,1018,1018,1018,1018,0
|
|
20241127,184500,20888109,1018,1018,1018,1018,0
|
|
20241127,184400,20888109,1018,1018,1018,1018,0
|
|
20241127,184300,20888109,1018,1018,1018,1018,0
|
|
20241127,184200,20888109,1018,1018,1018,1018,0
|
|
20241127,184100,20888109,1018,1018,1018,1018,0
|
|
20241127,184000,20888109,1018,1018,1018,1018,0
|
|
20241127,183900,20888109,1018,1018,1018,1018,0
|
|
20241127,183800,20888109,1018,1018,1018,1018,0
|
|
20241127,183700,20888109,1018,1018,1018,1018,0
|
|
20241127,183600,20888109,1018,1018,1018,1018,0
|
|
20241127,183500,20888109,1018,1018,1018,1018,0
|
|
20241127,183400,20888109,1018,1018,1018,1018,0
|
|
20241127,183300,20888109,1018,1018,1018,1018,0
|
|
20241127,183200,20888109,1018,1018,1018,1018,0
|
|
20241127,183100,20888109,1018,1018,1018,1018,0
|
|
20241127,183000,20888109,1018,1018,1018,1018,0
|
|
20241127,182900,20888109,1018,1018,1018,1018,0
|
|
20241127,182800,20888109,1018,1018,1018,1018,0
|
|
20241127,182700,20888109,1018,1018,1018,1018,0
|
|
20241127,182600,20888109,1018,1018,1018,1018,0
|
|
20241127,182500,20888109,1018,1018,1018,1018,304
|
|
20241127,182400,20888109,1018,1018,1018,1018,0
|
|
20241127,182300,20888109,1018,1018,1018,1018,0
|
|
20241127,182200,20888109,1018,1018,1018,1018,0
|
|
20241127,182100,20888109,1018,1018,1018,1018,0
|
|
20241127,182000,20888109,1018,1018,1018,1018,0
|
|
20241127,181900,20888109,1018,1018,1018,1018,0
|
|
20241127,181800,20888109,1018,1018,1018,1018,0
|
|
20241127,181700,20888109,1018,1018,1018,1018,0
|
|
20241127,181600,20888109,1018,1018,1018,1018,0
|
|
20241127,181500,20888109,1018,1018,1018,1018,0
|
|
20241127,181400,20888109,1018,1018,1018,1018,0
|
|
20241127,181300,20888109,1018,1018,1018,1018,0
|
|
20241127,181200,20888109,1018,1018,1018,1018,0
|
|
20241127,181100,20888109,1018,1018,1018,1018,0
|
|
20241127,181000,20888109,1018,1018,1018,1018,0
|
|
20241127,180900,20888109,1018,1018,1018,1018,0
|
|
20241127,180800,20888109,1018,1018,1018,1018,0
|
|
20241127,180700,20888109,1018,1018,1018,1018,0
|
|
20241127,180600,20888109,1018,1018,1018,1018,0
|
|
20241127,180500,20888109,1018,1018,1018,1018,0
|
|
20241127,180400,20888109,1018,1018,1018,1018,0
|
|
20241127,180300,20888109,1018,1018,1018,1018,0
|
|
20241127,180200,20888109,1018,1018,1018,1018,0
|
|
20241127,180100,20888109,1018,1018,1018,1018,0
|
|
20241127,180000,20888109,1018,1018,1018,1018,0
|
|
20241127,175900,20888109,1018,1018,1018,1018,0
|
|
20241127,175800,20888109,1018,1018,1018,1018,0
|
|
20241127,175700,20888109,1018,1018,1018,1018,0
|
|
20241127,175600,20888109,1018,1018,1018,1018,0
|
|
20241127,175500,20888109,1018,1018,1018,1018,304
|
|
20241127,175400,20888109,1018,1018,1018,1018,0
|
|
20241127,175300,20888109,1018,1018,1018,1018,0
|
|
20241127,175200,20888109,1018,1018,1018,1018,0
|
|
20241127,175100,20888109,1018,1018,1018,1018,0
|
|
20241127,175000,20888109,1018,1018,1018,1018,0
|
|
20241127,174900,20888109,1018,1018,1018,1018,0
|
|
20241127,174800,20888109,1018,1018,1018,1018,0
|
|
20241127,174700,20888109,1018,1018,1018,1018,0
|
|
20241127,174600,20888109,1018,1018,1018,1018,0
|
|
20241127,174500,20888109,1018,1018,1018,1018,0
|
|
20241127,174400,20888109,1018,1018,1018,1018,0
|
|
20241127,174300,20888109,1018,1018,1018,1018,0
|
|
20241127,174200,20888109,1018,1018,1018,1018,0
|
|
20241127,174100,20888109,1018,1018,1018,1018,0
|
|
20241127,174000,20888109,1018,1018,1018,1018,0
|
|
20241127,173900,20888109,1018,1018,1018,1018,0
|
|
20241127,173800,20888109,1018,1018,1018,1018,0
|
|
20241127,173700,20888109,1018,1018,1018,1018,0
|
|
20241127,173600,20888109,1018,1018,1018,1018,0
|
|
20241127,173500,20888109,1018,1018,1018,1018,0
|
|
20241127,173400,20888109,1018,1018,1018,1018,0
|
|
20241127,173300,20888109,1018,1018,1018,1018,0
|
|
20241127,173200,20888109,1018,1018,1018,1018,0
|
|
20241127,173100,20888109,1018,1018,1018,1018,0
|
|
20241127,173000,20888109,1018,1018,1018,1018,0
|
|
20241127,172900,20888109,1018,1018,1018,1018,0
|
|
20241127,172800,20888109,1018,1018,1018,1018,0
|
|
20241127,172700,20888109,1018,1018,1018,1018,0
|
|
20241127,172600,20888109,1018,1018,1018,1018,0
|
|
20241127,172500,20888109,1018,1018,1018,1018,304
|
|
20241127,172400,20888109,1018,1018,1018,1018,0
|
|
20241127,172300,20888109,1018,1018,1018,1018,0
|
|
20241127,172200,20888109,1018,1018,1018,1018,0
|
|
20241127,172100,20888109,1018,1018,1018,1018,0
|
|
20241127,172000,20888109,1018,1018,1018,1018,0
|
|
20241127,171900,20888109,1018,1018,1018,1018,0
|
|
20241127,171800,20888109,1018,1018,1018,1018,0
|
|
20241127,171700,20888109,1018,1018,1018,1018,0
|
|
20241127,171600,20888109,1018,1018,1018,1018,0
|
|
20241127,171500,20888109,1018,1018,1018,1018,0
|
|
20241127,171400,20888109,1018,1018,1018,1018,0
|
|
20241127,171300,20888109,1018,1018,1018,1018,0
|
|
20241127,171200,20888109,1018,1018,1018,1018,0
|
|
20241127,171100,20888109,1018,1018,1018,1018,0
|
|
20241127,171000,20888109,1018,1018,1018,1018,0
|
|
20241127,170900,20888109,1018,1018,1018,1018,0
|
|
20241127,170800,20888109,1018,1018,1018,1018,0
|
|
20241127,170700,20888109,1018,1018,1018,1018,0
|
|
20241127,170600,20888109,1018,1018,1018,1018,0
|
|
20241127,170500,20888109,1018,1018,1018,1018,0
|
|
20241127,170400,20888109,1018,1018,1018,1018,0
|
|
20241127,170300,20888109,1018,1018,1018,1018,0
|
|
20241127,170200,20888109,1018,1018,1018,1018,0
|
|
20241127,170100,20888109,1018,1018,1018,1018,0
|
|
20241127,170000,20888109,1018,1018,1018,1018,0
|
|
20241127,165900,20888109,1018,1018,1018,1018,0
|
|
20241127,165800,20888109,1018,1018,1018,1018,0
|
|
20241127,165700,20888109,1018,1018,1018,1018,0
|
|
20241127,165600,20888109,1018,1018,1018,1018,0
|
|
20241127,165500,20888109,1018,1018,1018,1018,304
|
|
20241127,165400,20888109,1018,1018,1018,1018,0
|
|
20241127,165300,20888109,1018,1018,1018,1018,0
|
|
20241127,165200,20888109,1018,1018,1018,1018,0
|
|
20241127,165100,20888109,1018,1018,1018,1018,0
|
|
20241127,165000,20888109,1018,1018,1018,1018,0
|
|
20241127,164900,20888109,1018,1018,1018,1018,0
|
|
20241127,164800,20888109,1018,1018,1018,1018,0
|
|
20241127,164700,20888109,1018,1018,1018,1018,0
|
|
20241127,164600,20888109,1018,1018,1018,1018,0
|
|
20241127,164500,20888109,1018,1018,1018,1018,0
|
|
20241127,164400,20888109,1018,1018,1018,1018,0
|
|
20241127,164300,20888109,1018,1018,1018,1018,0
|
|
20241127,164200,20888109,1018,1018,1018,1018,0
|
|
20241127,164100,20888109,1018,1018,1018,1018,0
|
|
20241127,164000,20888109,1018,1018,1018,1018,0
|
|
20241127,163900,20888109,1018,1018,1018,1018,0
|
|
20241127,163800,20888109,1018,1018,1018,1018,0
|
|
20241127,163700,20888109,1018,1018,1018,1018,0
|
|
20241127,163600,20888109,1018,1018,1018,1018,0
|
|
20241127,163500,20888109,1018,1018,1018,1018,0
|
|
20241127,163400,20888109,1018,1018,1018,1018,0
|
|
20241127,163300,20888109,1018,1018,1018,1018,0
|
|
20241127,163200,20888109,1018,1018,1018,1018,0
|
|
20241127,163100,20888109,1018,1018,1018,1018,0
|
|
20241127,163000,20888109,1018,1018,1018,1018,0
|
|
20241127,162900,20888109,1018,1018,1018,1018,0
|
|
20241127,162800,20888109,1018,1018,1018,1018,0
|
|
20241127,162700,20888109,1018,1018,1018,1018,0
|
|
20241127,162600,20888109,1018,1018,1018,1018,0
|
|
20241127,162500,20888109,1018,1018,1018,1018,304
|
|
20241127,162400,20888109,1018,1018,1018,1018,0
|
|
20241127,162300,20888109,1018,1018,1018,1018,0
|
|
20241127,162200,20888109,1018,1018,1018,1018,0
|
|
20241127,162100,20888109,1018,1018,1018,1018,0
|
|
20241127,162000,20888109,1018,1018,1018,1018,0
|
|
20241127,161900,20888109,1018,1018,1018,1018,0
|
|
20241127,161800,20888109,1018,1018,1018,1018,0
|
|
20241127,161700,20888109,1018,1018,1018,1018,0
|
|
20241127,161600,20888109,1018,1018,1018,1018,0
|
|
20241127,161500,20888109,1018,1018,1018,1018,0
|
|
20241127,161400,20888109,1018,1018,1018,1018,0
|
|
20241127,161300,20888109,1018,1018,1018,1018,0
|
|
20241127,161200,20888109,1018,1018,1018,1018,0
|
|
20241127,161100,20888109,1018,1018,1018,1018,0
|
|
20241127,161000,20888109,1018,1018,1018,1018,0
|
|
20241127,160900,20888109,1018,1018,1018,1018,0
|
|
20241127,160800,20888109,1018,1018,1018,1018,0
|
|
20241127,160700,20888109,1018,1018,1018,1018,0
|
|
20241127,160600,20888109,1018,1018,1018,1018,0
|
|
20241127,160500,20888109,1018,1018,1018,1018,0
|
|
20241127,160400,20888109,1018,1018,1018,1018,0
|
|
20241127,160300,20888109,1018,1018,1018,1018,0
|
|
20241127,160200,20888109,1018,1018,1018,1018,0
|
|
20241127,160100,20888109,1018,1018,1018,1018,0
|
|
20241127,160000,20888109,1018,1018,1018,1018,0
|
|
20241127,155900,20888109,1018,1018,1018,1018,0
|
|
20241127,155800,20888109,1018,1018,1018,1018,0
|
|
20241127,155700,20888109,1018,1018,1018,1018,0
|
|
20241127,155600,20888109,1018,1018,1018,1018,0
|
|
20241127,155500,20888109,1018,1018,1018,1018,304
|
|
20241127,155400,20888109,1018,1018,1018,1018,0
|
|
20241127,155300,20888109,1018,1018,1018,1018,0
|
|
20241127,155200,20888109,1018,1018,1018,1018,0
|
|
20241127,155100,20888109,1018,1018,1018,1018,0
|
|
20241127,155000,20888109,1018,1018,1018,1018,0
|
|
20241127,154900,20888109,1018,1018,1018,1018,0
|
|
20241127,154800,20888109,1018,1018,1018,1018,0
|
|
20241127,154700,20888109,1018,1018,1018,1018,0
|
|
20241127,154600,20888109,1018,1018,1018,1018,0
|
|
20241127,154500,20888109,1018,1018,1018,1018,0
|
|
20241127,154400,20888109,1018,1018,1018,1018,0
|
|
20241127,154300,20888109,1018,1018,1018,1018,0
|
|
20241127,154200,20888109,1018,1018,1018,1018,0
|
|
20241127,154100,20888109,1018,1018,1018,1018,0
|
|
20241127,154000,20888109,1018,1018,1018,1018,0
|
|
20241127,153900,20888109,1018,1018,1018,1018,0
|
|
20241127,153800,20888109,1018,1018,1018,1018,0
|
|
20241127,153700,20888109,1018,1018,1018,1018,0
|
|
20241127,153600,20888109,1018,1018,1018,1018,0
|
|
20241127,153500,20888109,1018,1018,1018,1018,0
|
|
20241127,153400,20888109,1018,1018,1018,1018,0
|
|
20241127,153300,20888109,1018,1018,1018,1018,0
|
|
20241127,153200,20888109,1018,1018,1018,1018,0
|
|
20241127,153100,20888109,1018,1018,1018,1018,0
|
|
20241127,153000,20888109,1018,1018,1018,1018,304
|
|
20241127,152900,20578637,1026,1026,1026,1026,0
|
|
20241127,152800,20578637,1026,1026,1026,1026,0
|
|
20241127,152700,20578637,1026,1026,1026,1026,0
|
|
20241127,152600,20578637,1026,1026,1026,1026,0
|
|
20241127,152500,20578637,1026,1026,1026,1026,0
|
|
20241127,152400,20578637,1026,1026,1026,1026,0
|
|
20241127,152300,20578637,1026,1026,1026,1026,0
|
|
20241127,152200,20578637,1026,1026,1026,1026,0
|
|
20241127,152100,20578637,1026,1026,1026,1026,0
|
|
20241127,152000,20578637,1026,1026,1026,1026,0
|
|
20241127,151900,20578637,1026,1026,1026,1026,0
|
|
20241127,151800,20578637,1026,1026,1026,1026,0
|
|
20241127,151700,20578637,1026,1026,1026,1026,100
|
|
20241127,151600,20476037,1027,1027,1027,1027,0
|
|
20241127,151500,20476037,1027,1027,1027,1027,0
|
|
20241127,151400,20476037,1027,1027,1027,1027,0
|
|
20241127,151300,20476037,1027,1026,1027,1026,302
|
|
20241127,151200,20166183,1027,1025,1027,1025,3500
|
|
20241127,151100,16572003,1024,1024,1024,1024,0
|
|
20241127,151000,16572003,1024,1024,1024,1024,0
|
|
20241127,150900,16572003,1024,1024,1024,1024,0
|
|
20241127,150800,16572003,1024,1024,1024,1024,0
|
|
20241127,150700,16572003,1024,1024,1024,1024,0
|
|
20241127,150600,16572003,1024,1024,1024,1024,0
|
|
20241127,150500,16572003,1024,1024,1024,1024,0
|
|
20241127,150400,16572003,1024,1024,1024,1024,0
|
|
20241127,150300,16572003,1024,1024,1024,1024,0
|
|
20241127,150200,16572003,1024,1024,1024,1024,0
|
|
20241127,150100,16572003,1024,1024,1024,1024,0
|
|
20241127,150000,16572003,1024,1024,1024,1024,1
|
|
20241127,145900,16570979,1018,1018,1018,1018,0
|
|
20241127,145800,16570979,1018,1018,1018,1018,0
|
|
20241127,145700,16570979,1018,1018,1018,1018,0
|
|
20241127,145600,16570979,1018,1018,1018,1018,0
|
|
20241127,145500,16570979,1018,1018,1018,1018,0
|
|
20241127,145400,16570979,1018,1018,1018,1018,0
|
|
20241127,145300,16570979,1018,1018,1018,1018,0
|
|
20241127,145200,16570979,1018,1018,1018,1018,0
|
|
20241127,145100,16570979,1018,1018,1018,1018,0
|
|
20241127,145000,16570979,1018,1018,1018,1018,0
|
|
20241127,144900,16570979,1018,1018,1018,1018,0
|
|
20241127,144800,16570979,1018,1018,1018,1018,0
|
|
20241127,144700,16570979,1018,1018,1018,1018,0
|
|
20241127,144600,16570979,1018,1018,1018,1018,0
|
|
20241127,144500,16570979,1018,1018,1018,1018,0
|
|
20241127,144400,16570979,1018,1018,1018,1018,0
|
|
20241127,144300,16570979,1018,1018,1018,1018,0
|
|
20241127,144200,16570979,1018,1018,1018,1018,0
|
|
20241127,144100,16570979,1018,1018,1018,1018,0
|
|
20241127,144000,16570979,1018,1018,1018,1018,0
|
|
20241127,143900,16570979,1018,1018,1018,1018,0
|
|
20241127,143800,16570979,1018,1018,1018,1018,0
|
|
20241127,143700,16570979,1018,1018,1018,1018,0
|
|
20241127,143600,16570979,1018,1018,1018,1018,311
|
|
20241127,143500,16254381,1018,1018,1018,1018,0
|
|
20241127,143400,16254381,1018,1018,1018,1018,0
|
|
20241127,143300,16254381,1018,1018,1018,1018,0
|
|
20241127,143200,16254381,1018,1018,1018,1018,0
|
|
20241127,143100,16254381,1018,1018,1018,1018,0
|
|
20241127,143000,16254381,1018,1018,1018,1018,0
|
|
20241127,142900,16254381,1018,1018,1018,1018,0
|
|
20241127,142800,16254381,1018,1018,1018,1018,0
|
|
20241127,142700,16254381,1018,1018,1018,1018,5
|
|
20241127,142600,16249291,1018,1018,1018,1018,0
|
|
20241127,142500,16249291,1018,1018,1018,1018,0
|
|
20241127,142400,16249291,1018,1018,1018,1018,0
|
|
20241127,142300,16249291,1018,1018,1018,1018,0
|
|
20241127,142200,16249291,1018,1018,1018,1018,0
|
|
20241127,142100,16249291,1018,1018,1018,1018,0
|
|
20241127,142000,16249291,1018,1018,1018,1018,0
|
|
20241127,141900,16249291,1018,1018,1018,1018,0
|
|
20241127,141800,16249291,1018,1018,1018,1018,0
|
|
20241127,141700,16249291,1018,1018,1018,1018,0
|
|
20241127,141600,16249291,1018,1018,1018,1018,0
|
|
20241127,141500,16249291,1018,1018,1018,1018,0
|
|
20241127,141400,16249291,1018,1018,1018,1018,0
|
|
20241127,141300,16249291,1018,1018,1018,1018,20
|
|
20241127,141200,16228931,1017,1017,1017,1017,0
|
|
20241127,141100,16228931,1017,1017,1017,1017,55
|
|
20241127,141000,16172996,1017,1017,1017,1017,0
|
|
20241127,140900,16172996,1017,1017,1017,1017,0
|
|
20241127,140800,16172996,1017,1017,1017,1017,0
|
|
20241127,140700,16172996,1017,1017,1017,1017,0
|
|
20241127,140600,16172996,1017,1017,1017,1017,0
|
|
20241127,140500,16172996,1017,1017,1017,1017,0
|
|
20241127,140400,16172996,1017,1017,1017,1017,0
|
|
20241127,140300,16172996,1017,1017,1017,1017,0
|
|
20241127,140200,16172996,1017,1017,1017,1017,0
|
|
20241127,140100,16172996,1017,1017,1017,1017,0
|
|
20241127,140000,16172996,1017,1017,1017,1017,0
|
|
20241127,135900,16172996,1017,1017,1017,1017,0
|
|
20241127,135800,16172996,1017,1017,1017,1017,0
|
|
20241127,135700,16172996,1017,1017,1017,1017,0
|
|
20241127,135600,16172996,1017,1017,1017,1017,0
|
|
20241127,135500,16172996,1017,1017,1017,1017,0
|
|
20241127,135400,16172996,1017,1017,1017,1017,0
|
|
20241127,135300,16172996,1017,1017,1017,1017,0
|
|
20241127,135200,16172996,1017,1017,1017,1017,0
|
|
20241127,135100,16172996,1017,1017,1017,1017,0
|
|
20241127,135000,16172996,1017,1017,1017,1017,0
|
|
20241127,134900,16172996,1017,1017,1017,1017,0
|
|
20241127,134800,16172996,1017,1017,1017,1017,0
|
|
20241127,134700,16172996,1017,1017,1017,1017,0
|
|
20241127,134600,16172996,1017,1017,1017,1017,0
|
|
20241127,134500,16172996,1017,1017,1017,1017,0
|
|
20241127,134400,16172996,1017,1017,1017,1017,0
|
|
20241127,134300,16172996,1017,1017,1017,1017,0
|
|
20241127,134200,16172996,1017,1017,1017,1017,0
|
|
20241127,134100,16172996,1017,1017,1017,1017,0
|
|
20241127,134000,16172996,1017,1017,1017,1017,0
|
|
20241127,133900,16172996,1017,1017,1017,1017,0
|
|
20241127,133800,16172996,1017,1017,1017,1017,0
|
|
20241127,133700,16172996,1017,1017,1017,1017,0
|
|
20241127,133600,16172996,1017,1017,1017,1017,0
|
|
20241127,133500,16172996,1017,1017,1017,1017,9
|
|
20241127,133400,16163843,1017,1017,1017,1017,0
|
|
20241127,133300,16163843,1017,1017,1017,1017,0
|
|
20241127,133200,16163843,1017,1017,1017,1017,0
|
|
20241127,133100,16163843,1017,1017,1017,1017,0
|
|
20241127,133000,16163843,1017,1017,1017,1017,0
|
|
20241127,132900,16163843,1017,1017,1017,1017,0
|
|
20241127,132800,16163843,1017,1017,1017,1017,0
|
|
20241127,132700,16163843,1017,1017,1017,1017,0
|
|
20241127,132600,16163843,1017,1017,1017,1017,0
|
|
20241127,132500,16163843,1017,1017,1017,1017,0
|
|
20241127,132400,16163843,1017,1017,1017,1017,0
|
|
20241127,132300,16163843,1017,1017,1017,1017,0
|
|
20241127,132200,16163843,1017,1017,1017,1017,9
|
|
20241127,132100,16154690,1017,1017,1017,1017,0
|
|
20241127,132000,16154690,1017,1017,1017,1017,0
|
|
20241127,131900,16154690,1017,1017,1017,1017,0
|
|
20241127,131800,16154690,1017,1017,1017,1017,0
|
|
20241127,131700,16154690,1017,1017,1017,1017,0
|
|
20241127,131600,16154690,1017,1017,1017,1017,0
|
|
20241127,131500,16154690,1017,1017,1017,1017,0
|
|
20241127,131400,16154690,1017,1017,1017,1017,0
|
|
20241127,131300,16154690,1017,1017,1017,1017,0
|
|
20241127,131200,16154690,1017,1017,1017,1017,0
|
|
20241127,131100,16154690,1017,1017,1017,1017,0
|
|
20241127,131000,16154690,1017,1017,1017,1017,0
|
|
20241127,130900,16154690,1017,1017,1017,1017,9
|
|
20241127,130800,16145537,1017,1017,1017,1017,0
|
|
20241127,130700,16145537,1017,1017,1017,1017,0
|
|
20241127,130600,16145537,1017,1017,1017,1017,0
|
|
20241127,130500,16145537,1017,1017,1017,1017,0
|
|
20241127,130400,16145537,1017,1017,1017,1017,0
|
|
20241127,130300,16145537,1017,1017,1017,1017,0
|
|
20241127,130200,16145537,1017,1017,1017,1017,0
|
|
20241127,130100,16145537,1017,1017,1017,1017,0
|
|
20241127,130000,16145537,1017,1017,1017,1017,0
|
|
20241127,125900,16145537,1017,1017,1017,1017,0
|
|
20241127,125800,16145537,1017,1017,1017,1017,4000
|
|
20241127,125700,12077537,1017,1017,1017,1017,0
|
|
20241127,125600,12077537,1017,1017,1017,1017,9
|
|
20241127,125500,12068384,1018,1018,1018,1018,1
|
|
20241127,125400,12067366,1017,1017,1017,1017,0
|
|
20241127,125300,12067366,1017,1017,1017,1017,0
|
|
20241127,125200,12067366,1017,1017,1017,1017,0
|
|
20241127,125100,12067366,1017,1017,1017,1017,0
|
|
20241127,125000,12067366,1017,1017,1017,1017,0
|
|
20241127,124900,12067366,1017,1017,1017,1017,0
|
|
20241127,124800,12067366,1017,1017,1017,1017,0
|
|
20241127,124700,12067366,1017,1017,1017,1017,0
|
|
20241127,124600,12067366,1017,1017,1017,1017,0
|
|
20241127,124500,12067366,1017,1017,1017,1017,0
|
|
20241127,124400,12067366,1017,1017,1017,1017,0
|
|
20241127,124300,12067366,1017,1017,1017,1017,9
|
|
20241127,124200,12058213,1017,1017,1017,1017,0
|
|
20241127,124100,12058213,1017,1017,1017,1017,0
|
|
20241127,124000,12058213,1017,1017,1017,1017,0
|
|
20241127,123900,12058213,1017,1017,1017,1017,0
|
|
20241127,123800,12058213,1017,1017,1017,1017,0
|
|
20241127,123700,12058213,1017,1017,1017,1017,0
|
|
20241127,123600,12058213,1017,1017,1017,1017,0
|
|
20241127,123500,12058213,1017,1017,1017,1017,0
|
|
20241127,123400,12058213,1017,1017,1017,1017,0
|
|
20241127,123300,12058213,1017,1017,1017,1017,0
|
|
20241127,123200,12058213,1017,1017,1017,1017,0
|
|
20241127,123100,12058213,1017,1017,1017,1017,0
|
|
20241127,123000,12058213,1017,1017,1017,1017,10
|
|
20241127,122900,12048043,1017,1017,1017,1017,0
|
|
20241127,122800,12048043,1017,1017,1017,1017,0
|
|
20241127,122700,12048043,1017,1017,1017,1017,0
|
|
20241127,122600,12048043,1017,1017,1017,1017,0
|
|
20241127,122500,12048043,1017,1017,1017,1017,0
|
|
20241127,122400,12048043,1017,1017,1017,1017,0
|
|
20241127,122300,12048043,1017,1017,1017,1017,0
|
|
20241127,122200,12048043,1017,1017,1017,1017,0
|
|
20241127,122100,12048043,1017,1017,1017,1017,0
|
|
20241127,122000,12048043,1017,1017,1017,1017,0
|
|
20241127,121900,12048043,1017,1017,1017,1017,0
|
|
20241127,121800,12048043,1017,1017,1017,1017,0
|
|
20241127,121700,12048043,1017,1017,1017,1017,10
|
|
20241127,121600,12037873,1017,1017,1017,1017,20
|
|
20241127,121500,12017533,1017,1017,1017,1017,0
|
|
20241127,121400,12017533,1017,1017,1017,1017,0
|
|
20241127,121300,12017533,1017,1017,1017,1017,0
|
|
20241127,121200,12017533,1017,1017,1017,1017,0
|
|
20241127,121100,12017533,1017,1017,1017,1017,0
|
|
20241127,121000,12017533,1017,1017,1017,1017,0
|
|
20241127,120900,12017533,1017,1017,1017,1017,0
|
|
20241127,120800,12017533,1017,1017,1017,1017,0
|
|
20241127,120700,12017533,1017,1017,1017,1017,0
|
|
20241127,120600,12017533,1017,1017,1017,1017,0
|
|
20241127,120500,12017533,1017,1017,1017,1017,0
|
|
20241127,120400,12017533,1017,1017,1017,1017,10
|
|
20241127,120300,12007363,1017,1017,1017,1017,0
|
|
20241127,120200,12007363,1017,1017,1017,1017,0
|
|
20241127,120100,12007363,1017,1017,1017,1017,0
|
|
20241127,120000,12007363,1017,1017,1017,1017,5
|
|
20241127,115900,12002278,1017,1017,1017,1017,0
|
|
20241127,115800,12002278,1017,1017,1017,1017,0
|
|
20241127,115700,12002278,1017,1017,1017,1017,0
|
|
20241127,115600,12002278,1017,1017,1017,1017,0
|
|
20241127,115500,12002278,1017,1017,1017,1017,0
|
|
20241127,115400,12002278,1017,1017,1017,1017,0
|
|
20241127,115300,12002278,1017,1017,1017,1017,0
|
|
20241127,115200,12002278,1017,1017,1017,1017,0
|
|
20241127,115100,12002278,1017,1017,1017,1017,10
|
|
20241127,115000,11992108,1017,1017,1017,1017,0
|
|
20241127,114900,11992108,1017,1017,1017,1017,0
|
|
20241127,114800,11992108,1017,1017,1017,1017,0
|
|
20241127,114700,11992108,1017,1017,1017,1017,0
|
|
20241127,114600,11992108,1017,1017,1017,1017,0
|
|
20241127,114500,11992108,1017,1017,1017,1017,0
|
|
20241127,114400,11992108,1017,1017,1017,1017,0
|
|
20241127,114300,11992108,1017,1017,1017,1017,0
|
|
20241127,114200,11992108,1017,1017,1017,1017,0
|
|
20241127,114100,11992108,1017,1017,1017,1017,0
|
|
20241127,114000,11992108,1017,1017,1017,1017,0
|
|
20241127,113900,11992108,1017,1017,1017,1017,0
|
|
20241127,113800,11992108,1017,1018,1018,1017,10
|
|
20241127,113700,11981937,1017,1017,1017,1017,0
|
|
20241127,113600,11981937,1017,1017,1017,1017,0
|
|
20241127,113500,11981937,1017,1017,1017,1017,0
|
|
20241127,113400,11981937,1017,1017,1017,1017,0
|
|
20241127,113300,11981937,1017,1017,1017,1017,0
|
|
20241127,113200,11981937,1017,1017,1017,1017,0
|
|
20241127,113100,11981937,1017,1017,1017,1017,0
|
|
20241127,113000,11981937,1017,1017,1017,1017,0
|
|
20241127,112900,11981937,1017,1017,1017,1017,0
|
|
20241127,112800,11981937,1017,1017,1017,1017,0
|
|
20241127,112700,11981937,1017,1017,1017,1017,0
|
|
20241127,112600,11981937,1017,1017,1017,1017,0
|
|
20241127,112500,11981937,1017,1018,1018,1017,10
|
|
20241127,112400,11971766,1017,1017,1017,1017,0
|
|
20241127,112300,11971766,1017,1017,1017,1017,0
|
|
20241127,112200,11971766,1017,1017,1017,1017,0
|
|
20241127,112100,11971766,1017,1017,1017,1017,0
|
|
20241127,112000,11971766,1017,1017,1017,1017,0
|
|
20241127,111900,11971766,1017,1017,1017,1017,0
|
|
20241127,111800,11971766,1017,1017,1017,1017,0
|
|
20241127,111700,11971766,1017,1017,1017,1017,0
|
|
20241127,111600,11971766,1017,1017,1017,1017,0
|
|
20241127,111500,11971766,1017,1017,1017,1017,0
|
|
20241127,111400,11971766,1017,1017,1017,1017,0
|
|
20241127,111300,11971766,1017,1017,1017,1017,0
|
|
20241127,111200,11971766,1017,1017,1017,1017,10
|
|
20241127,111100,11961596,1017,1017,1017,1017,0
|
|
20241127,111000,11961596,1017,1017,1017,1017,0
|
|
20241127,110900,11961596,1017,1017,1017,1017,0
|
|
20241127,110800,11961596,1017,1017,1017,1017,0
|
|
20241127,110700,11961596,1017,1017,1017,1017,0
|
|
20241127,110600,11961596,1017,1017,1017,1017,0
|
|
20241127,110500,11961596,1017,1017,1017,1017,0
|
|
20241127,110400,11961596,1017,1017,1017,1017,0
|
|
20241127,110300,11961596,1017,1017,1017,1017,0
|
|
20241127,110200,11961596,1017,1017,1017,1017,0
|
|
20241127,110100,11961596,1017,1017,1017,1017,0
|
|
20241127,110000,11961596,1017,1017,1017,1017,0
|
|
20241127,105900,11961596,1017,1018,1018,1017,10
|
|
20241127,105800,11951425,1017,1017,1017,1017,0
|
|
20241127,105700,11951425,1017,1017,1017,1017,0
|
|
20241127,105600,11951425,1017,1017,1017,1017,0
|
|
20241127,105500,11951425,1017,1017,1017,1017,0
|
|
20241127,105400,11951425,1017,1017,1017,1017,0
|
|
20241127,105300,11951425,1017,1017,1017,1017,0
|
|
20241127,105200,11951425,1017,1017,1017,1017,0
|
|
20241127,105100,11951425,1017,1017,1017,1017,0
|
|
20241127,105000,11951425,1017,1017,1017,1017,0
|
|
20241127,104900,11951425,1017,1017,1017,1017,0
|
|
20241127,104800,11951425,1017,1017,1017,1017,0
|
|
20241127,104700,11951425,1017,1017,1017,1017,0
|
|
20241127,104600,11951425,1017,1018,1018,1017,10
|
|
20241127,104500,11941254,1027,1027,1027,1027,0
|
|
20241127,104400,11941254,1027,1027,1027,1027,0
|
|
20241127,104300,11941254,1027,1027,1027,1027,0
|
|
20241127,104200,11941254,1027,1027,1027,1027,0
|
|
20241127,104100,11941254,1027,1027,1027,1027,5
|
|
20241127,104000,11936119,1027,1027,1027,1027,2
|
|
20241127,103900,11934065,1017,1017,1017,1017,0
|
|
20241127,103800,11934065,1017,1017,1017,1017,0
|
|
20241127,103700,11934065,1017,1017,1017,1017,0
|
|
20241127,103600,11934065,1017,1017,1017,1017,0
|
|
20241127,103500,11934065,1017,1017,1017,1017,0
|
|
20241127,103400,11934065,1017,1018,1018,1017,2000
|
|
20241127,103300,9899995,1018,1018,1018,1018,10
|
|
20241127,103200,9889815,1018,1018,1018,1018,0
|
|
20241127,103100,9889815,1018,1018,1018,1018,0
|
|
20241127,103000,9889815,1018,1018,1018,1018,0
|
|
20241127,102900,9889815,1018,1018,1018,1018,0
|
|
20241127,102800,9889815,1018,1018,1018,1018,0
|
|
20241127,102700,9889815,1018,1018,1018,1018,0
|
|
20241127,102600,9889815,1018,1018,1018,1018,0
|
|
20241127,102500,9889815,1018,1018,1018,1018,0
|
|
20241127,102400,9889815,1018,1018,1018,1018,0
|
|
20241127,102300,9889815,1018,1018,1018,1018,0
|
|
20241127,102200,9889815,1018,1018,1018,1018,0
|
|
20241127,102100,9889815,1018,1018,1018,1018,0
|
|
20241127,102000,9889815,1018,1027,1027,1018,11
|
|
20241127,101900,9878608,1027,1027,1027,1027,0
|
|
20241127,101800,9878608,1027,1027,1027,1027,0
|
|
20241127,101700,9878608,1027,1027,1027,1027,0
|
|
20241127,101600,9878608,1027,1027,1027,1027,0
|
|
20241127,101500,9878608,1027,1027,1027,1027,0
|
|
20241127,101400,9878608,1027,1027,1027,1027,0
|
|
20241127,101300,9878608,1027,1027,1027,1027,0
|
|
20241127,101200,9878608,1027,1027,1027,1027,0
|
|
20241127,101100,9878608,1027,1027,1027,1027,0
|
|
20241127,101000,9878608,1027,1027,1027,1027,50
|
|
20241127,100900,9827258,1018,1018,1018,1018,0
|
|
20241127,100800,9827258,1018,1018,1018,1018,0
|
|
20241127,100700,9827258,1018,1018,1018,1018,10
|
|
20241127,100600,9817078,1019,1019,1019,1019,0
|
|
20241127,100500,9817078,1019,1019,1019,1019,0
|
|
20241127,100400,9817078,1019,1019,1019,1019,103
|
|
20241127,100300,9712121,1027,1027,1027,1027,3
|
|
20241127,100200,9709040,1018,1018,1018,1018,0
|
|
20241127,100100,9709040,1018,1018,1018,1018,0
|
|
20241127,100000,9709040,1018,1018,1018,1018,0
|
|
20241127,095900,9709040,1018,1018,1018,1018,0
|
|
20241127,095800,9709040,1018,1018,1018,1018,0
|
|
20241127,095700,9709040,1018,1018,1018,1018,0
|
|
20241127,095600,9709040,1018,1018,1018,1018,0
|
|
20241127,095500,9709040,1018,1018,1018,1018,0
|
|
20241127,095400,9709040,1018,1027,1027,1018,11
|
|
20241127,095300,9697833,1017,1017,1017,1017,0
|
|
20241127,095200,9697833,1017,1017,1017,1017,0
|
|
20241127,095100,9697833,1017,1017,1017,1017,0
|
|
20241127,095000,9697833,1017,1017,1017,1017,0
|
|
20241127,094900,9697833,1017,1017,1017,1017,0
|
|
20241127,094800,9697833,1017,1017,1017,1017,0
|
|
20241127,094700,9697833,1017,1017,1017,1017,0
|
|
20241127,094600,9697833,1017,1017,1017,1017,0
|
|
20241127,094500,9697833,1017,1019,1019,1017,1526
|
|
20241127,094400,8145499,1019,1020,1020,1019,899
|
|
20241127,094300,7228618,1027,1027,1027,1027,0
|
|
20241127,094200,7228618,1027,1027,1027,1027,1
|
|
20241127,094100,7227591,1019,1032,1032,1019,1215
|
|
20241127,094000,5979654,1033,1046,1046,1033,4547
|
|
20241127,093900,1273154,1036,1036,1036,1036,0
|
|
20241127,093800,1273154,1036,1036,1036,1036,0
|
|
20241127,093700,1273154,1036,1036,1036,1036,0
|
|
20241127,093600,1273154,1036,1036,1036,1036,0
|
|
20241127,093500,1273154,1036,1036,1036,1036,0
|
|
20241127,093400,1273154,1036,1036,1036,1036,0
|
|
20241127,093300,1273154,1036,1036,1036,1036,0
|
|
20241127,093200,1273154,1036,1036,1036,1036,0
|
|
20241127,093100,1273154,1036,1036,1036,1036,0
|
|
20241127,093000,1273154,1036,1036,1036,1036,0
|
|
20241127,092900,1273154,1036,1036,1036,1036,0
|
|
20241127,092800,1273154,1036,1044,1044,1036,10
|
|
20241127,092700,1262756,1045,1045,1045,1045,0
|
|
20241127,092600,1262756,1045,1045,1045,1045,0
|
|
20241127,092500,1262756,1045,1045,1045,1045,0
|
|
20241127,092400,1262756,1045,1045,1045,1045,0
|
|
20241127,092300,1262756,1045,1045,1045,1045,0
|
|
20241127,092200,1262756,1045,1045,1045,1045,0
|
|
20241127,092100,1262756,1045,1047,1047,1045,3
|
|
20241127,092000,1259618,1043,1040,1043,1040,34
|
|
20241127,091900,1224206,1039,1037,1039,1037,21
|
|
20241127,091800,1202427,1035,1035,1035,1035,0
|
|
20241127,091700,1202427,1035,1035,1035,1035,0
|
|
20241127,091600,1202427,1035,1035,1035,1035,0
|
|
20241127,091500,1202427,1035,1035,1035,1035,0
|
|
20241127,091400,1202427,1035,1035,1035,1035,0
|
|
20241127,091300,1202427,1035,1035,1035,1035,0
|
|
20241127,091200,1202427,1035,1035,1035,1035,0
|
|
20241127,091100,1202427,1035,1035,1035,1035,0
|
|
20241127,091000,1202427,1035,1035,1035,1035,0
|
|
20241127,090900,1202427,1035,1035,1035,1035,0
|
|
20241127,090800,1202427,1035,1035,1035,1035,0
|
|
20241127,090700,1202427,1035,1035,1035,1035,0
|
|
20241127,090600,1202427,1035,1035,1035,1035,5
|
|
20241127,090500,1197252,1034,1034,1034,1034,0
|
|
20241127,090400,1197252,1034,1034,1034,1034,0
|
|
20241127,090300,1197252,1034,1034,1034,1034,0
|
|
20241127,090200,1197252,1034,1034,1034,1034,5
|
|
20241127,090100,1192082,1033,1033,1033,1033,246
|
|
20241127,090000,937964,1033,1033,1033,1033,908
|