654 lines
28 KiB
CSV
654 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,195100,27477841,973,973,973,973,552
|
|
20241202,195000,27477841,973,973,973,973,0
|
|
20241202,194900,27477841,973,973,973,973,0
|
|
20241202,194800,27477841,973,973,973,973,0
|
|
20241202,194700,27477841,973,973,973,973,0
|
|
20241202,194600,27477841,973,973,973,973,0
|
|
20241202,194500,27477841,973,973,973,973,0
|
|
20241202,194400,27477841,973,973,973,973,0
|
|
20241202,194300,27477841,973,973,973,973,0
|
|
20241202,194200,27477841,973,973,973,973,0
|
|
20241202,194100,27477841,973,973,973,973,0
|
|
20241202,194000,27477841,973,973,973,973,0
|
|
20241202,193900,27477841,973,973,973,973,0
|
|
20241202,193800,27477841,973,973,973,973,0
|
|
20241202,193700,27477841,973,973,973,973,0
|
|
20241202,193600,27477841,973,973,973,973,0
|
|
20241202,193500,27477841,973,973,973,973,0
|
|
20241202,193400,27477841,973,973,973,973,0
|
|
20241202,193300,27477841,973,973,973,973,0
|
|
20241202,193200,27477841,973,973,973,973,0
|
|
20241202,193100,27477841,973,973,973,973,0
|
|
20241202,193000,27477841,973,973,973,973,0
|
|
20241202,192900,27477841,973,973,973,973,0
|
|
20241202,192800,27477841,973,973,973,973,0
|
|
20241202,192700,27477841,973,973,973,973,0
|
|
20241202,192600,27477841,973,973,973,973,0
|
|
20241202,192500,27477841,973,973,973,973,0
|
|
20241202,192400,27477841,973,973,973,973,0
|
|
20241202,192300,27477841,973,973,973,973,0
|
|
20241202,192200,27477841,973,973,973,973,0
|
|
20241202,192100,27477841,973,973,973,973,552
|
|
20241202,192000,27477841,973,973,973,973,0
|
|
20241202,191900,27477841,973,973,973,973,0
|
|
20241202,191800,27477841,973,973,973,973,0
|
|
20241202,191700,27477841,973,973,973,973,0
|
|
20241202,191600,27477841,973,973,973,973,0
|
|
20241202,191500,27477841,973,973,973,973,0
|
|
20241202,191400,27477841,973,973,973,973,0
|
|
20241202,191300,27477841,973,973,973,973,0
|
|
20241202,191200,27477841,973,973,973,973,0
|
|
20241202,191100,27477841,973,973,973,973,0
|
|
20241202,191000,27477841,973,973,973,973,0
|
|
20241202,190900,27477841,973,973,973,973,0
|
|
20241202,190800,27477841,973,973,973,973,0
|
|
20241202,190700,27477841,973,973,973,973,0
|
|
20241202,190600,27477841,973,973,973,973,0
|
|
20241202,190500,27477841,973,973,973,973,0
|
|
20241202,190400,27477841,973,973,973,973,0
|
|
20241202,190300,27477841,973,973,973,973,0
|
|
20241202,190200,27477841,973,973,973,973,0
|
|
20241202,190100,27477841,973,973,973,973,0
|
|
20241202,190000,27477841,973,973,973,973,0
|
|
20241202,185900,27477841,973,973,973,973,0
|
|
20241202,185800,27477841,973,973,973,973,0
|
|
20241202,185700,27477841,973,973,973,973,0
|
|
20241202,185600,27477841,973,973,973,973,0
|
|
20241202,185500,27477841,973,973,973,973,0
|
|
20241202,185400,27477841,973,973,973,973,0
|
|
20241202,185300,27477841,973,973,973,973,0
|
|
20241202,185200,27477841,973,973,973,973,0
|
|
20241202,185100,27477841,973,973,973,973,552
|
|
20241202,185000,27477841,973,973,973,973,0
|
|
20241202,184900,27477841,973,973,973,973,0
|
|
20241202,184800,27477841,973,973,973,973,0
|
|
20241202,184700,27477841,973,973,973,973,0
|
|
20241202,184600,27477841,973,973,973,973,0
|
|
20241202,184500,27477841,973,973,973,973,0
|
|
20241202,184400,27477841,973,973,973,973,0
|
|
20241202,184300,27477841,973,973,973,973,0
|
|
20241202,184200,27477841,973,973,973,973,0
|
|
20241202,184100,27477841,973,973,973,973,0
|
|
20241202,184000,27477841,973,973,973,973,0
|
|
20241202,183900,27477841,973,973,973,973,0
|
|
20241202,183800,27477841,973,973,973,973,0
|
|
20241202,183700,27477841,973,973,973,973,0
|
|
20241202,183600,27477841,973,973,973,973,0
|
|
20241202,183500,27477841,973,973,973,973,0
|
|
20241202,183400,27477841,973,973,973,973,0
|
|
20241202,183300,27477841,973,973,973,973,0
|
|
20241202,183200,27477841,973,973,973,973,0
|
|
20241202,183100,27477841,973,973,973,973,0
|
|
20241202,183000,27477841,973,973,973,973,0
|
|
20241202,182900,27477841,973,973,973,973,0
|
|
20241202,182800,27477841,973,973,973,973,0
|
|
20241202,182700,27477841,973,973,973,973,0
|
|
20241202,182600,27477841,973,973,973,973,0
|
|
20241202,182500,27477841,973,973,973,973,0
|
|
20241202,182400,27477841,973,973,973,973,0
|
|
20241202,182300,27477841,973,973,973,973,0
|
|
20241202,182200,27477841,973,973,973,973,0
|
|
20241202,182100,27477841,973,973,973,973,552
|
|
20241202,182000,27477841,973,973,973,973,0
|
|
20241202,181900,27477841,973,973,973,973,0
|
|
20241202,181800,27477841,973,973,973,973,0
|
|
20241202,181700,27477841,973,973,973,973,0
|
|
20241202,181600,27477841,973,973,973,973,0
|
|
20241202,181500,27477841,973,973,973,973,0
|
|
20241202,181400,27477841,973,973,973,973,0
|
|
20241202,181300,27477841,973,973,973,973,0
|
|
20241202,181200,27477841,973,973,973,973,0
|
|
20241202,181100,27477841,973,973,973,973,0
|
|
20241202,181000,27477841,973,973,973,973,0
|
|
20241202,180900,27477841,973,973,973,973,0
|
|
20241202,180800,27477841,973,973,973,973,0
|
|
20241202,180700,27477841,973,973,973,973,0
|
|
20241202,180600,27477841,973,973,973,973,0
|
|
20241202,180500,27477841,973,973,973,973,0
|
|
20241202,180400,27477841,973,973,973,973,0
|
|
20241202,180300,27477841,973,973,973,973,0
|
|
20241202,180200,27477841,973,973,973,973,0
|
|
20241202,180100,27477841,973,973,973,973,0
|
|
20241202,180000,27477841,973,973,973,973,0
|
|
20241202,175900,27477841,973,973,973,973,0
|
|
20241202,175800,27477841,973,973,973,973,0
|
|
20241202,175700,27477841,973,973,973,973,0
|
|
20241202,175600,27477841,973,973,973,973,0
|
|
20241202,175500,27477841,973,973,973,973,0
|
|
20241202,175400,27477841,973,973,973,973,0
|
|
20241202,175300,27477841,973,973,973,973,0
|
|
20241202,175200,27477841,973,973,973,973,0
|
|
20241202,175100,27477841,973,973,973,973,552
|
|
20241202,175000,27477841,973,973,973,973,0
|
|
20241202,174900,27477841,973,973,973,973,0
|
|
20241202,174800,27477841,973,973,973,973,0
|
|
20241202,174700,27477841,973,973,973,973,0
|
|
20241202,174600,27477841,973,973,973,973,0
|
|
20241202,174500,27477841,973,973,973,973,0
|
|
20241202,174400,27477841,973,973,973,973,0
|
|
20241202,174300,27477841,973,973,973,973,0
|
|
20241202,174200,27477841,973,973,973,973,0
|
|
20241202,174100,27477841,973,973,973,973,0
|
|
20241202,174000,27477841,973,973,973,973,0
|
|
20241202,173900,27477841,973,973,973,973,0
|
|
20241202,173800,27477841,973,973,973,973,0
|
|
20241202,173700,27477841,973,973,973,973,0
|
|
20241202,173600,27477841,973,973,973,973,0
|
|
20241202,173500,27477841,973,973,973,973,0
|
|
20241202,173400,27477841,973,973,973,973,0
|
|
20241202,173300,27477841,973,973,973,973,0
|
|
20241202,173200,27477841,973,973,973,973,0
|
|
20241202,173100,27477841,973,973,973,973,0
|
|
20241202,173000,27477841,973,973,973,973,0
|
|
20241202,172900,27477841,973,973,973,973,0
|
|
20241202,172800,27477841,973,973,973,973,0
|
|
20241202,172700,27477841,973,973,973,973,0
|
|
20241202,172600,27477841,973,973,973,973,0
|
|
20241202,172500,27477841,973,973,973,973,0
|
|
20241202,172400,27477841,973,973,973,973,0
|
|
20241202,172300,27477841,973,973,973,973,0
|
|
20241202,172200,27477841,973,973,973,973,0
|
|
20241202,172100,27477841,973,973,973,973,552
|
|
20241202,172000,27477841,973,973,973,973,0
|
|
20241202,171900,27477841,973,973,973,973,0
|
|
20241202,171800,27477841,973,973,973,973,0
|
|
20241202,171700,27477841,973,973,973,973,0
|
|
20241202,171600,27477841,973,973,973,973,0
|
|
20241202,171500,27477841,973,973,973,973,0
|
|
20241202,171400,27477841,973,973,973,973,0
|
|
20241202,171300,27477841,973,973,973,973,0
|
|
20241202,171200,27477841,973,973,973,973,0
|
|
20241202,171100,27477841,973,973,973,973,0
|
|
20241202,171000,27477841,973,973,973,973,0
|
|
20241202,170900,27477841,973,973,973,973,0
|
|
20241202,170800,27477841,973,973,973,973,0
|
|
20241202,170700,27477841,973,973,973,973,0
|
|
20241202,170600,27477841,973,973,973,973,0
|
|
20241202,170500,27477841,973,973,973,973,0
|
|
20241202,170400,27477841,973,973,973,973,0
|
|
20241202,170300,27477841,973,973,973,973,0
|
|
20241202,170200,27477841,973,973,973,973,0
|
|
20241202,170100,27477841,973,973,973,973,0
|
|
20241202,170000,27477841,973,973,973,973,0
|
|
20241202,165900,27477841,973,973,973,973,0
|
|
20241202,165800,27477841,973,973,973,973,0
|
|
20241202,165700,27477841,973,973,973,973,0
|
|
20241202,165600,27477841,973,973,973,973,0
|
|
20241202,165500,27477841,973,973,973,973,0
|
|
20241202,165400,27477841,973,973,973,973,0
|
|
20241202,165300,27477841,973,973,973,973,0
|
|
20241202,165200,27477841,973,973,973,973,0
|
|
20241202,165100,27477841,973,973,973,973,552
|
|
20241202,165000,27477841,973,973,973,973,0
|
|
20241202,164900,27477841,973,973,973,973,0
|
|
20241202,164800,27477841,973,973,973,973,0
|
|
20241202,164700,27477841,973,973,973,973,0
|
|
20241202,164600,27477841,973,973,973,973,0
|
|
20241202,164500,27477841,973,973,973,973,0
|
|
20241202,164400,27477841,973,973,973,973,0
|
|
20241202,164300,27477841,973,973,973,973,0
|
|
20241202,164200,27477841,973,973,973,973,0
|
|
20241202,164100,27477841,973,973,973,973,0
|
|
20241202,164000,27477841,973,973,973,973,0
|
|
20241202,163900,27477841,973,973,973,973,0
|
|
20241202,163800,27477841,973,973,973,973,0
|
|
20241202,163700,27477841,973,973,973,973,0
|
|
20241202,163600,27477841,973,973,973,973,0
|
|
20241202,163500,27477841,973,973,973,973,0
|
|
20241202,163400,27477841,973,973,973,973,0
|
|
20241202,163300,27477841,973,973,973,973,0
|
|
20241202,163200,27477841,973,973,973,973,0
|
|
20241202,163100,27477841,973,973,973,973,0
|
|
20241202,163000,27477841,973,973,973,973,0
|
|
20241202,162900,27477841,973,973,973,973,0
|
|
20241202,162800,27477841,973,973,973,973,0
|
|
20241202,162700,27477841,973,973,973,973,0
|
|
20241202,162600,27477841,973,973,973,973,0
|
|
20241202,162500,27477841,973,973,973,973,0
|
|
20241202,162400,27477841,973,973,973,973,0
|
|
20241202,162300,27477841,973,973,973,973,0
|
|
20241202,162200,27477841,973,973,973,973,0
|
|
20241202,162100,27477841,973,973,973,973,552
|
|
20241202,162000,27477841,973,973,973,973,0
|
|
20241202,161900,27477841,973,973,973,973,0
|
|
20241202,161800,27477841,973,973,973,973,0
|
|
20241202,161700,27477841,973,973,973,973,0
|
|
20241202,161600,27477841,973,973,973,973,0
|
|
20241202,161500,27477841,973,973,973,973,0
|
|
20241202,161400,27477841,973,973,973,973,0
|
|
20241202,161300,27477841,973,973,973,973,0
|
|
20241202,161200,27477841,973,973,973,973,0
|
|
20241202,161100,27477841,973,973,973,973,0
|
|
20241202,161000,27477841,973,973,973,973,0
|
|
20241202,160900,27477841,973,973,973,973,0
|
|
20241202,160800,27477841,973,973,973,973,0
|
|
20241202,160700,27477841,973,973,973,973,0
|
|
20241202,160600,27477841,973,973,973,973,0
|
|
20241202,160500,27477841,973,973,973,973,0
|
|
20241202,160400,27477841,973,973,973,973,0
|
|
20241202,160300,27477841,973,973,973,973,0
|
|
20241202,160200,27477841,973,973,973,973,0
|
|
20241202,160100,27477841,973,973,973,973,0
|
|
20241202,160000,27477841,973,973,973,973,0
|
|
20241202,155900,27477841,973,973,973,973,0
|
|
20241202,155800,27477841,973,973,973,973,0
|
|
20241202,155700,27477841,973,973,973,973,0
|
|
20241202,155600,27477841,973,973,973,973,0
|
|
20241202,155500,27477841,973,973,973,973,0
|
|
20241202,155400,27477841,973,973,973,973,0
|
|
20241202,155300,27477841,973,973,973,973,0
|
|
20241202,155200,27477841,973,973,973,973,0
|
|
20241202,155100,27477841,973,973,973,973,552
|
|
20241202,155000,27477841,973,973,973,973,0
|
|
20241202,154900,27477841,973,973,973,973,0
|
|
20241202,154800,27477841,973,973,973,973,0
|
|
20241202,154700,27477841,973,973,973,973,0
|
|
20241202,154600,27477841,973,973,973,973,0
|
|
20241202,154500,27477841,973,973,973,973,0
|
|
20241202,154400,27477841,973,973,973,973,0
|
|
20241202,154300,27477841,973,973,973,973,0
|
|
20241202,154200,27477841,973,973,973,973,0
|
|
20241202,154100,27477841,973,973,973,973,0
|
|
20241202,154000,27477841,973,973,973,973,0
|
|
20241202,153900,27477841,973,973,973,973,0
|
|
20241202,153800,27477841,973,973,973,973,0
|
|
20241202,153700,27477841,973,973,973,973,0
|
|
20241202,153600,27477841,973,973,973,973,0
|
|
20241202,153500,27477841,973,973,973,973,0
|
|
20241202,153400,27477841,973,973,973,973,0
|
|
20241202,153300,27477841,973,973,973,973,0
|
|
20241202,153200,27477841,973,973,973,973,0
|
|
20241202,153100,27477841,973,973,973,973,0
|
|
20241202,153000,27477841,973,973,973,973,552
|
|
20241202,152900,26940745,977,977,977,977,0
|
|
20241202,152800,26940745,977,977,977,977,0
|
|
20241202,152700,26940745,977,977,977,977,0
|
|
20241202,152600,26940745,977,977,977,977,0
|
|
20241202,152500,26940745,977,977,977,977,0
|
|
20241202,152400,26940745,977,977,977,977,0
|
|
20241202,152300,26940745,977,977,977,977,0
|
|
20241202,152200,26940745,977,977,977,977,0
|
|
20241202,152100,26940745,977,977,977,977,0
|
|
20241202,152000,26940745,977,977,977,977,0
|
|
20241202,151900,26940745,977,977,977,977,0
|
|
20241202,151800,26940745,977,977,977,977,0
|
|
20241202,151700,26940745,977,977,977,977,24
|
|
20241202,151600,26917297,978,978,978,978,0
|
|
20241202,151500,26917297,978,978,978,978,0
|
|
20241202,151400,26917297,978,978,978,978,0
|
|
20241202,151300,26917297,978,978,978,978,0
|
|
20241202,151200,26917297,978,978,978,978,0
|
|
20241202,151100,26917297,978,978,978,978,0
|
|
20241202,151000,26917297,978,978,978,978,0
|
|
20241202,150900,26917297,978,978,978,978,0
|
|
20241202,150800,26917297,978,977,978,977,99
|
|
20241202,150700,26820501,977,977,977,977,0
|
|
20241202,150600,26820501,977,977,977,977,0
|
|
20241202,150500,26820501,977,978,978,977,114
|
|
20241202,150400,26709055,978,978,978,978,0
|
|
20241202,150300,26709055,978,978,978,978,0
|
|
20241202,150200,26709055,978,978,978,978,0
|
|
20241202,150100,26709055,978,978,978,978,0
|
|
20241202,150000,26709055,978,978,978,978,0
|
|
20241202,145900,26709055,978,978,978,978,0
|
|
20241202,145800,26709055,978,978,978,978,0
|
|
20241202,145700,26709055,978,978,978,978,0
|
|
20241202,145600,26709055,978,978,978,978,0
|
|
20241202,145500,26709055,978,978,978,978,0
|
|
20241202,145400,26709055,978,978,978,978,0
|
|
20241202,145300,26709055,978,978,978,978,0
|
|
20241202,145200,26709055,978,978,978,978,0
|
|
20241202,145100,26709055,978,978,978,978,0
|
|
20241202,145000,26709055,978,978,978,978,0
|
|
20241202,144900,26709055,978,978,978,978,1
|
|
20241202,144800,26708077,982,982,982,982,0
|
|
20241202,144700,26708077,982,982,982,982,0
|
|
20241202,144600,26708077,982,982,982,982,0
|
|
20241202,144500,26708077,982,982,982,982,0
|
|
20241202,144400,26708077,982,982,982,982,0
|
|
20241202,144300,26708077,982,982,982,982,0
|
|
20241202,144200,26708077,982,982,982,982,0
|
|
20241202,144100,26708077,982,982,982,982,0
|
|
20241202,144000,26708077,982,982,982,982,0
|
|
20241202,143900,26708077,982,982,982,982,0
|
|
20241202,143800,26708077,982,982,982,982,0
|
|
20241202,143700,26708077,982,982,982,982,0
|
|
20241202,143600,26708077,982,982,982,982,0
|
|
20241202,143500,26708077,982,982,982,982,0
|
|
20241202,143400,26708077,982,982,982,982,0
|
|
20241202,143300,26708077,982,982,982,982,0
|
|
20241202,143200,26708077,982,982,982,982,0
|
|
20241202,143100,26708077,982,982,982,982,3
|
|
20241202,143000,26705131,977,977,977,977,0
|
|
20241202,142900,26705131,977,977,977,977,0
|
|
20241202,142800,26705131,977,977,977,977,0
|
|
20241202,142700,26705131,977,977,977,977,0
|
|
20241202,142600,26705131,977,977,977,977,0
|
|
20241202,142500,26705131,977,977,977,977,0
|
|
20241202,142400,26705131,977,977,977,977,0
|
|
20241202,142300,26705131,977,977,977,977,903
|
|
20241202,142200,25822900,977,977,977,977,0
|
|
20241202,142100,25822900,977,977,977,977,0
|
|
20241202,142000,25822900,977,977,977,977,0
|
|
20241202,141900,25822900,977,977,977,977,0
|
|
20241202,141800,25822900,977,977,977,977,0
|
|
20241202,141700,25822900,977,977,977,977,0
|
|
20241202,141600,25822900,977,977,977,977,0
|
|
20241202,141500,25822900,977,977,977,977,0
|
|
20241202,141400,25822900,977,977,977,977,0
|
|
20241202,141300,25822900,977,977,977,977,0
|
|
20241202,141200,25822900,977,977,977,977,0
|
|
20241202,141100,25822900,977,977,977,977,0
|
|
20241202,141000,25822900,977,977,977,977,0
|
|
20241202,140900,25822900,977,977,977,977,0
|
|
20241202,140800,25822900,977,977,977,977,0
|
|
20241202,140700,25822900,977,977,977,977,0
|
|
20241202,140600,25822900,977,977,977,977,0
|
|
20241202,140500,25822900,977,977,977,977,0
|
|
20241202,140400,25822900,977,977,977,977,98
|
|
20241202,140300,25727154,977,977,977,977,0
|
|
20241202,140200,25727154,977,977,977,977,0
|
|
20241202,140100,25727154,977,977,977,977,0
|
|
20241202,140000,25727154,977,977,977,977,0
|
|
20241202,135900,25727154,977,977,977,977,0
|
|
20241202,135800,25727154,977,977,977,977,0
|
|
20241202,135700,25727154,977,977,977,977,0
|
|
20241202,135600,25727154,977,977,977,977,0
|
|
20241202,135500,25727154,977,977,977,977,0
|
|
20241202,135400,25727154,977,977,977,977,0
|
|
20241202,135300,25727154,977,977,977,977,0
|
|
20241202,135200,25727154,977,977,977,977,0
|
|
20241202,135100,25727154,977,977,977,977,0
|
|
20241202,135000,25727154,977,977,977,977,0
|
|
20241202,134900,25727154,977,977,977,977,0
|
|
20241202,134800,25727154,977,977,977,977,0
|
|
20241202,134700,25727154,977,977,977,977,0
|
|
20241202,134600,25727154,977,977,977,977,0
|
|
20241202,134500,25727154,977,977,977,977,0
|
|
20241202,134400,25727154,977,977,977,977,0
|
|
20241202,134300,25727154,977,977,977,977,0
|
|
20241202,134200,25727154,977,977,977,977,0
|
|
20241202,134100,25727154,977,977,977,977,0
|
|
20241202,134000,25727154,977,977,977,977,0
|
|
20241202,133900,25727154,977,977,977,977,0
|
|
20241202,133800,25727154,977,977,977,977,0
|
|
20241202,133700,25727154,977,977,977,977,0
|
|
20241202,133600,25727154,977,977,977,977,0
|
|
20241202,133500,25727154,977,977,977,977,0
|
|
20241202,133400,25727154,977,977,977,977,0
|
|
20241202,133300,25727154,977,977,977,977,0
|
|
20241202,133200,25727154,977,977,977,977,0
|
|
20241202,133100,25727154,977,977,977,977,0
|
|
20241202,133000,25727154,977,977,977,977,0
|
|
20241202,132900,25727154,977,977,977,977,0
|
|
20241202,132800,25727154,977,977,977,977,0
|
|
20241202,132700,25727154,977,977,977,977,0
|
|
20241202,132600,25727154,977,977,977,977,0
|
|
20241202,132500,25727154,977,977,977,977,0
|
|
20241202,132400,25727154,977,977,977,977,0
|
|
20241202,132300,25727154,977,977,977,977,0
|
|
20241202,132200,25727154,977,977,977,977,0
|
|
20241202,132100,25727154,977,977,977,977,2
|
|
20241202,132000,25725200,977,977,977,977,0
|
|
20241202,131900,25725200,977,977,977,977,102
|
|
20241202,131800,25625546,976,976,976,976,93
|
|
20241202,131700,25534778,974,974,974,974,0
|
|
20241202,131600,25534778,974,974,974,974,1
|
|
20241202,131500,25533804,1008,1008,1008,1008,0
|
|
20241202,131400,25533804,1008,1008,1008,1008,0
|
|
20241202,131300,25533804,1008,1008,1008,1008,0
|
|
20241202,131200,25533804,1008,1008,1008,1008,0
|
|
20241202,131100,25533804,1008,1008,1008,1008,0
|
|
20241202,131000,25533804,1008,1008,1008,1008,0
|
|
20241202,130900,25533804,1008,1008,1008,1008,0
|
|
20241202,130800,25533804,1008,1008,1008,1008,0
|
|
20241202,130700,25533804,1008,1008,1008,1008,0
|
|
20241202,130600,25533804,1008,981,1009,981,1091
|
|
20241202,130500,24435325,981,981,981,981,0
|
|
20241202,130400,24435325,981,981,981,981,0
|
|
20241202,130300,24435325,981,981,981,981,0
|
|
20241202,130200,24435325,981,981,981,981,0
|
|
20241202,130100,24435325,981,981,981,981,0
|
|
20241202,130000,24435325,981,981,981,981,0
|
|
20241202,125900,24435325,981,981,981,981,0
|
|
20241202,125800,24435325,981,981,981,981,0
|
|
20241202,125700,24435325,981,981,981,981,0
|
|
20241202,125600,24435325,981,981,981,981,0
|
|
20241202,125500,24435325,981,978,981,978,2420
|
|
20241202,125400,22063677,978,978,978,978,0
|
|
20241202,125300,22063677,978,978,978,978,3900
|
|
20241202,125200,18249477,972,972,972,972,0
|
|
20241202,125100,18249477,972,972,972,972,0
|
|
20241202,125000,18249477,972,972,972,972,0
|
|
20241202,124900,18249477,972,972,972,972,0
|
|
20241202,124800,18249477,972,972,972,972,0
|
|
20241202,124700,18249477,972,972,972,972,0
|
|
20241202,124600,18249477,972,972,972,972,0
|
|
20241202,124500,18249477,972,972,972,972,0
|
|
20241202,124400,18249477,972,972,972,972,251
|
|
20241202,124300,18005505,972,972,972,972,0
|
|
20241202,124200,18005505,972,972,972,972,0
|
|
20241202,124100,18005505,972,972,972,972,0
|
|
20241202,124000,18005505,972,972,972,972,0
|
|
20241202,123900,18005505,972,972,972,972,0
|
|
20241202,123800,18005505,972,972,972,972,0
|
|
20241202,123700,18005505,972,972,972,972,0
|
|
20241202,123600,18005505,972,972,972,972,13
|
|
20241202,123500,17992869,969,969,969,969,0
|
|
20241202,123400,17992869,969,969,969,969,0
|
|
20241202,123300,17992869,969,969,969,969,0
|
|
20241202,123200,17992869,969,969,969,969,0
|
|
20241202,123100,17992869,969,969,969,969,0
|
|
20241202,123000,17992869,969,969,969,969,0
|
|
20241202,122900,17992869,969,969,969,969,4
|
|
20241202,122800,17988993,969,969,969,969,0
|
|
20241202,122700,17988993,969,969,969,969,0
|
|
20241202,122600,17988993,969,969,969,969,0
|
|
20241202,122500,17988993,969,969,969,969,0
|
|
20241202,122400,17988993,969,969,969,969,0
|
|
20241202,122300,17988993,969,969,969,969,0
|
|
20241202,122200,17988993,969,969,969,969,0
|
|
20241202,122100,17988993,969,969,969,969,0
|
|
20241202,122000,17988993,969,969,969,969,0
|
|
20241202,121900,17988993,969,974,974,969,2517
|
|
20241202,121800,15546189,978,978,978,978,0
|
|
20241202,121700,15546189,978,978,978,978,0
|
|
20241202,121600,15546189,978,978,978,978,0
|
|
20241202,121500,15546189,978,978,978,978,0
|
|
20241202,121400,15546189,978,978,978,978,0
|
|
20241202,121300,15546189,978,978,978,978,0
|
|
20241202,121200,15546189,978,978,978,978,0
|
|
20241202,121100,15546189,978,978,978,978,0
|
|
20241202,121000,15546189,978,978,978,978,0
|
|
20241202,120900,15546189,978,978,978,978,0
|
|
20241202,120800,15546189,978,978,978,978,0
|
|
20241202,120700,15546189,978,978,978,978,0
|
|
20241202,120600,15546189,978,978,978,978,0
|
|
20241202,120500,15546189,978,978,978,978,0
|
|
20241202,120400,15546189,978,978,978,978,4
|
|
20241202,120300,15542277,978,978,978,978,0
|
|
20241202,120200,15542277,978,978,978,978,13
|
|
20241202,120100,15529563,974,974,974,974,0
|
|
20241202,120000,15529563,974,974,974,974,0
|
|
20241202,115900,15529563,974,974,974,974,1
|
|
20241202,115800,15528589,978,978,978,978,0
|
|
20241202,115700,15528589,978,978,978,978,0
|
|
20241202,115600,15528589,978,978,978,978,0
|
|
20241202,115500,15528589,978,978,978,978,0
|
|
20241202,115400,15528589,978,978,978,978,0
|
|
20241202,115300,15528589,978,978,978,978,0
|
|
20241202,115200,15528589,978,978,978,978,0
|
|
20241202,115100,15528589,978,978,978,978,0
|
|
20241202,115000,15528589,978,978,978,978,0
|
|
20241202,114900,15528589,978,978,978,978,0
|
|
20241202,114800,15528589,978,978,978,978,0
|
|
20241202,114700,15528589,978,978,978,978,0
|
|
20241202,114600,15528589,978,978,978,978,0
|
|
20241202,114500,15528589,978,977,978,977,13
|
|
20241202,114400,15515886,974,974,974,974,0
|
|
20241202,114300,15515886,974,974,974,974,0
|
|
20241202,114200,15515886,974,974,974,974,0
|
|
20241202,114100,15515886,974,974,974,974,0
|
|
20241202,114000,15515886,974,974,974,974,0
|
|
20241202,113900,15515886,974,974,974,974,0
|
|
20241202,113800,15515886,974,974,974,974,0
|
|
20241202,113700,15515886,974,974,974,974,0
|
|
20241202,113600,15515886,974,974,974,974,0
|
|
20241202,113500,15515886,974,973,977,973,3
|
|
20241202,113400,15512962,973,973,973,973,0
|
|
20241202,113300,15512962,973,973,973,973,0
|
|
20241202,113200,15512962,973,973,973,973,0
|
|
20241202,113100,15512962,973,973,973,973,0
|
|
20241202,113000,15512962,973,973,973,973,0
|
|
20241202,112900,15512962,973,974,974,973,198
|
|
20241202,112800,15320203,977,977,977,977,13
|
|
20241202,112700,15307502,977,977,977,977,0
|
|
20241202,112600,15307502,977,977,977,977,0
|
|
20241202,112500,15307502,977,977,977,977,0
|
|
20241202,112400,15307502,977,977,977,977,0
|
|
20241202,112300,15307502,977,977,977,977,0
|
|
20241202,112200,15307502,977,977,977,977,0
|
|
20241202,112100,15307502,977,977,977,977,0
|
|
20241202,112000,15307502,977,977,977,977,0
|
|
20241202,111900,15307502,977,977,977,977,0
|
|
20241202,111800,15307502,977,977,977,977,0
|
|
20241202,111700,15307502,977,977,977,977,0
|
|
20241202,111600,15307502,977,977,977,977,0
|
|
20241202,111500,15307502,977,977,977,977,0
|
|
20241202,111400,15307502,977,977,977,977,0
|
|
20241202,111300,15307502,977,977,977,977,0
|
|
20241202,111200,15307502,977,977,977,977,0
|
|
20241202,111100,15307502,977,976,977,976,14
|
|
20241202,111000,15293825,975,975,975,975,0
|
|
20241202,110900,15293825,975,975,975,975,834
|
|
20241202,110800,14480675,975,975,975,975,0
|
|
20241202,110700,14480675,975,975,975,975,0
|
|
20241202,110600,14480675,975,975,975,975,0
|
|
20241202,110500,14480675,975,975,975,975,0
|
|
20241202,110400,14480675,975,975,975,975,0
|
|
20241202,110300,14480675,975,975,975,975,4
|
|
20241202,110200,14476775,973,974,974,973,877
|
|
20241202,110100,13623407,973,974,974,973,88
|
|
20241202,110000,13537782,973,973,973,973,0
|
|
20241202,105900,13537782,973,973,973,973,0
|
|
20241202,105800,13537782,973,973,973,973,0
|
|
20241202,105700,13537782,973,973,973,973,0
|
|
20241202,105600,13537782,973,973,973,973,12
|
|
20241202,105500,13526106,973,974,974,973,15
|
|
20241202,105400,13511501,975,975,975,975,14
|
|
20241202,105300,13497851,973,973,973,973,0
|
|
20241202,105200,13497851,973,973,973,973,0
|
|
20241202,105100,13497851,973,973,973,973,0
|
|
20241202,105000,13497851,973,973,973,973,0
|
|
20241202,104900,13497851,973,974,974,973,41
|
|
20241202,104800,13457957,975,975,975,975,0
|
|
20241202,104700,13457957,975,975,975,975,0
|
|
20241202,104600,13457957,975,975,975,975,0
|
|
20241202,104500,13457957,975,975,975,975,0
|
|
20241202,104400,13457957,975,975,975,975,0
|
|
20241202,104300,13457957,975,975,975,975,0
|
|
20241202,104200,13457957,975,973,975,973,16
|
|
20241202,104100,13442375,974,975,975,974,143
|
|
20241202,104000,13302951,977,977,977,977,0
|
|
20241202,103900,13302951,977,977,977,977,0
|
|
20241202,103800,13302951,977,977,977,977,0
|
|
20241202,103700,13302951,977,977,977,977,14
|
|
20241202,103600,13289273,978,978,978,978,0
|
|
20241202,103500,13289273,978,978,978,978,0
|
|
20241202,103400,13289273,978,978,978,978,0
|
|
20241202,103300,13289273,978,976,978,976,40
|
|
20241202,103200,13250155,975,975,975,975,0
|
|
20241202,103100,13250155,975,975,975,975,0
|
|
20241202,103000,13250155,975,975,975,975,0
|
|
20241202,102900,13250155,975,979,979,975,3500
|
|
20241202,102800,9834728,981,981,981,981,0
|
|
20241202,102700,9834728,981,981,981,981,0
|
|
20241202,102600,9834728,981,981,981,981,0
|
|
20241202,102500,9834728,981,981,981,981,897
|
|
20241202,102400,8954771,981,981,981,981,0
|
|
20241202,102300,8954771,981,981,981,981,1
|
|
20241202,102200,8953790,981,981,981,981,5
|
|
20241202,102100,8948885,981,981,981,981,0
|
|
20241202,102000,8948885,981,981,981,981,14
|
|
20241202,101900,8935151,981,981,981,981,0
|
|
20241202,101800,8935151,981,981,981,981,0
|
|
20241202,101700,8935151,981,981,981,981,0
|
|
20241202,101600,8935151,981,981,981,981,0
|
|
20241202,101500,8935151,981,981,981,981,0
|
|
20241202,101400,8935151,981,981,981,981,0
|
|
20241202,101300,8935151,981,981,981,981,0
|
|
20241202,101200,8935151,981,981,981,981,40
|
|
20241202,101100,8895911,981,981,981,981,40
|
|
20241202,101000,8856671,981,981,981,981,0
|
|
20241202,100900,8856671,981,981,981,981,60
|
|
20241202,100800,8797811,979,979,979,979,1
|
|
20241202,100700,8796832,981,981,981,981,0
|
|
20241202,100600,8796832,981,981,981,981,0
|
|
20241202,100500,8796832,981,981,981,981,10
|
|
20241202,100400,8787022,981,981,981,981,3
|
|
20241202,100300,8784079,981,981,981,981,14
|
|
20241202,100200,8770345,981,981,981,981,0
|
|
20241202,100100,8770345,981,981,981,981,0
|
|
20241202,100000,8770345,981,981,981,981,0
|
|
20241202,095900,8770345,981,981,981,981,17
|
|
20241202,095800,8753668,981,981,981,981,0
|
|
20241202,095700,8753668,981,981,981,981,0
|
|
20241202,095600,8753668,981,981,981,981,0
|
|
20241202,095500,8753668,981,981,981,981,0
|
|
20241202,095400,8753668,981,981,981,981,0
|
|
20241202,095300,8753668,981,981,981,981,0
|
|
20241202,095200,8753668,981,981,981,981,0
|
|
20241202,095100,8753668,981,981,981,981,0
|
|
20241202,095000,8753668,981,981,981,981,1
|
|
20241202,094900,8752687,977,980,980,977,958
|
|
20241202,094800,7814248,981,981,981,981,0
|
|
20241202,094700,7814248,981,981,981,981,500
|
|
20241202,094600,7323748,981,981,981,981,0
|
|
20241202,094500,7323748,981,981,981,981,0
|
|
20241202,094400,7323748,981,981,981,981,0
|
|
20241202,094300,7323748,981,981,981,981,0
|
|
20241202,094200,7323748,981,981,981,981,0
|
|
20241202,094100,7323748,981,981,981,981,0
|
|
20241202,094000,7323748,981,983,983,981,942
|
|
20241202,093900,6398944,989,989,989,989,0
|
|
20241202,093800,6398944,989,989,989,989,0
|
|
20241202,093700,6398944,989,989,989,989,0
|
|
20241202,093600,6398944,989,989,989,989,0
|
|
20241202,093500,6398944,989,989,989,989,0
|
|
20241202,093400,6398944,989,989,989,989,0
|
|
20241202,093300,6398944,989,989,989,989,33
|
|
20241202,093200,6366307,989,989,989,989,0
|
|
20241202,093100,6366307,989,989,989,989,0
|
|
20241202,093000,6366307,989,989,989,989,0
|
|
20241202,092900,6366307,989,989,989,989,83
|
|
20241202,092800,6284220,989,989,989,989,0
|
|
20241202,092700,6284220,989,989,989,989,0
|
|
20241202,092600,6284220,989,989,989,989,0
|
|
20241202,092500,6284220,989,989,989,989,94
|
|
20241202,092400,6191254,989,989,989,989,0
|
|
20241202,092300,6191254,989,989,989,989,0
|
|
20241202,092200,6191254,989,989,989,989,0
|
|
20241202,092100,6191254,989,989,989,989,33
|
|
20241202,092000,6158617,989,989,989,989,0
|
|
20241202,091900,6158617,989,989,989,989,0
|
|
20241202,091800,6158617,989,989,989,989,0
|
|
20241202,091700,6158617,989,981,989,980,1304
|
|
20241202,091600,4880120,980,980,980,980,0
|
|
20241202,091500,4880120,980,980,980,980,1117
|
|
20241202,091400,3785460,978,978,978,978,0
|
|
20241202,091300,3785460,978,977,978,977,1179
|
|
20241202,091200,2633427,977,977,977,977,0
|
|
20241202,091100,2633427,977,977,977,977,71
|
|
20241202,091000,2564060,978,978,978,978,15
|
|
20241202,090900,2549390,978,978,978,978,92
|
|
20241202,090800,2459414,978,978,978,978,44
|
|
20241202,090700,2416382,978,978,978,978,0
|
|
20241202,090600,2416382,978,978,978,978,0
|
|
20241202,090500,2416382,978,978,978,978,33
|
|
20241202,090400,2384108,978,978,978,978,0
|
|
20241202,090300,2384108,978,978,978,978,80
|
|
20241202,090200,2305868,978,978,978,978,0
|
|
20241202,090100,2305868,978,978,978,978,101
|
|
20241202,090000,2207090,978,975,978,975,2262
|