743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212000,288420500,72500,72500,72500,72500,175
|
|
20230531,211900,288420500,72500,72500,72500,72500,0
|
|
20230531,211800,288420500,72500,72500,72500,72500,0
|
|
20230531,211700,288420500,72500,72500,72500,72500,0
|
|
20230531,211600,288420500,72500,72500,72500,72500,0
|
|
20230531,211500,288420500,72500,72500,72500,72500,0
|
|
20230531,211400,288420500,72500,72500,72500,72500,0
|
|
20230531,211300,288420500,72500,72500,72500,72500,0
|
|
20230531,211200,288420500,72500,72500,72500,72500,0
|
|
20230531,211100,288420500,72500,72500,72500,72500,0
|
|
20230531,211000,288420500,72500,72500,72500,72500,0
|
|
20230531,210900,288420500,72500,72500,72500,72500,0
|
|
20230531,210800,288420500,72500,72500,72500,72500,0
|
|
20230531,210700,288420500,72500,72500,72500,72500,0
|
|
20230531,210600,288420500,72500,72500,72500,72500,0
|
|
20230531,210500,288420500,72500,72500,72500,72500,0
|
|
20230531,210400,288420500,72500,72500,72500,72500,0
|
|
20230531,210300,288420500,72500,72500,72500,72500,0
|
|
20230531,210200,288420500,72500,72500,72500,72500,0
|
|
20230531,210100,288420500,72500,72500,72500,72500,0
|
|
20230531,210000,288420500,72500,72500,72500,72500,0
|
|
20230531,205900,288420500,72500,72500,72500,72500,0
|
|
20230531,205800,288420500,72500,72500,72500,72500,0
|
|
20230531,205700,288420500,72500,72500,72500,72500,0
|
|
20230531,205600,288420500,72500,72500,72500,72500,0
|
|
20230531,205500,288420500,72500,72500,72500,72500,0
|
|
20230531,205400,288420500,72500,72500,72500,72500,0
|
|
20230531,205300,288420500,72500,72500,72500,72500,0
|
|
20230531,205200,288420500,72500,72500,72500,72500,0
|
|
20230531,205100,288420500,72500,72500,72500,72500,0
|
|
20230531,205000,288420500,72500,72500,72500,72500,175
|
|
20230531,204900,288420500,72500,72500,72500,72500,0
|
|
20230531,204800,288420500,72500,72500,72500,72500,0
|
|
20230531,204700,288420500,72500,72500,72500,72500,0
|
|
20230531,204600,288420500,72500,72500,72500,72500,0
|
|
20230531,204500,288420500,72500,72500,72500,72500,0
|
|
20230531,204400,288420500,72500,72500,72500,72500,0
|
|
20230531,204300,288420500,72500,72500,72500,72500,0
|
|
20230531,204200,288420500,72500,72500,72500,72500,0
|
|
20230531,204100,288420500,72500,72500,72500,72500,0
|
|
20230531,204000,288420500,72500,72500,72500,72500,0
|
|
20230531,203900,288420500,72500,72500,72500,72500,0
|
|
20230531,203800,288420500,72500,72500,72500,72500,0
|
|
20230531,203700,288420500,72500,72500,72500,72500,0
|
|
20230531,203600,288420500,72500,72500,72500,72500,0
|
|
20230531,203500,288420500,72500,72500,72500,72500,0
|
|
20230531,203400,288420500,72500,72500,72500,72500,0
|
|
20230531,203300,288420500,72500,72500,72500,72500,0
|
|
20230531,203200,288420500,72500,72500,72500,72500,0
|
|
20230531,203100,288420500,72500,72500,72500,72500,0
|
|
20230531,203000,288420500,72500,72500,72500,72500,0
|
|
20230531,202900,288420500,72500,72500,72500,72500,0
|
|
20230531,202800,288420500,72500,72500,72500,72500,0
|
|
20230531,202700,288420500,72500,72500,72500,72500,0
|
|
20230531,202600,288420500,72500,72500,72500,72500,0
|
|
20230531,202500,288420500,72500,72500,72500,72500,0
|
|
20230531,202400,288420500,72500,72500,72500,72500,0
|
|
20230531,202300,288420500,72500,72500,72500,72500,0
|
|
20230531,202200,288420500,72500,72500,72500,72500,0
|
|
20230531,202100,288420500,72500,72500,72500,72500,0
|
|
20230531,202000,288420500,72500,72500,72500,72500,175
|
|
20230531,201900,288420500,72500,72500,72500,72500,0
|
|
20230531,201800,288420500,72500,72500,72500,72500,0
|
|
20230531,201700,288420500,72500,72500,72500,72500,0
|
|
20230531,201600,288420500,72500,72500,72500,72500,0
|
|
20230531,201500,288420500,72500,72500,72500,72500,0
|
|
20230531,201400,288420500,72500,72500,72500,72500,0
|
|
20230531,201300,288420500,72500,72500,72500,72500,0
|
|
20230531,201200,288420500,72500,72500,72500,72500,0
|
|
20230531,201100,288420500,72500,72500,72500,72500,0
|
|
20230531,201000,288420500,72500,72500,72500,72500,0
|
|
20230531,200900,288420500,72500,72500,72500,72500,0
|
|
20230531,200800,288420500,72500,72500,72500,72500,0
|
|
20230531,200700,288420500,72500,72500,72500,72500,0
|
|
20230531,200600,288420500,72500,72500,72500,72500,0
|
|
20230531,200500,288420500,72500,72500,72500,72500,0
|
|
20230531,200400,288420500,72500,72500,72500,72500,0
|
|
20230531,200300,288420500,72500,72500,72500,72500,0
|
|
20230531,200200,288420500,72500,72500,72500,72500,0
|
|
20230531,200100,288420500,72500,72500,72500,72500,0
|
|
20230531,200000,288420500,72500,72500,72500,72500,0
|
|
20230531,195900,288420500,72500,72500,72500,72500,0
|
|
20230531,195800,288420500,72500,72500,72500,72500,0
|
|
20230531,195700,288420500,72500,72500,72500,72500,0
|
|
20230531,195600,288420500,72500,72500,72500,72500,0
|
|
20230531,195500,288420500,72500,72500,72500,72500,0
|
|
20230531,195400,288420500,72500,72500,72500,72500,0
|
|
20230531,195300,288420500,72500,72500,72500,72500,0
|
|
20230531,195200,288420500,72500,72500,72500,72500,0
|
|
20230531,195100,288420500,72500,72500,72500,72500,0
|
|
20230531,195000,288420500,72500,72500,72500,72500,175
|
|
20230531,194900,288420500,72500,72500,72500,72500,0
|
|
20230531,194800,288420500,72500,72500,72500,72500,0
|
|
20230531,194700,288420500,72500,72500,72500,72500,0
|
|
20230531,194600,288420500,72500,72500,72500,72500,0
|
|
20230531,194500,288420500,72500,72500,72500,72500,0
|
|
20230531,194400,288420500,72500,72500,72500,72500,0
|
|
20230531,194300,288420500,72500,72500,72500,72500,0
|
|
20230531,194200,288420500,72500,72500,72500,72500,0
|
|
20230531,194100,288420500,72500,72500,72500,72500,0
|
|
20230531,194000,288420500,72500,72500,72500,72500,0
|
|
20230531,193900,288420500,72500,72500,72500,72500,0
|
|
20230531,193800,288420500,72500,72500,72500,72500,0
|
|
20230531,193700,288420500,72500,72500,72500,72500,0
|
|
20230531,193600,288420500,72500,72500,72500,72500,0
|
|
20230531,193500,288420500,72500,72500,72500,72500,0
|
|
20230531,193400,288420500,72500,72500,72500,72500,0
|
|
20230531,193300,288420500,72500,72500,72500,72500,0
|
|
20230531,193200,288420500,72500,72500,72500,72500,0
|
|
20230531,193100,288420500,72500,72500,72500,72500,0
|
|
20230531,193000,288420500,72500,72500,72500,72500,0
|
|
20230531,192900,288420500,72500,72500,72500,72500,0
|
|
20230531,192800,288420500,72500,72500,72500,72500,0
|
|
20230531,192700,288420500,72500,72500,72500,72500,0
|
|
20230531,192600,288420500,72500,72500,72500,72500,0
|
|
20230531,192500,288420500,72500,72500,72500,72500,0
|
|
20230531,192400,288420500,72500,72500,72500,72500,0
|
|
20230531,192300,288420500,72500,72500,72500,72500,0
|
|
20230531,192200,288420500,72500,72500,72500,72500,0
|
|
20230531,192100,288420500,72500,72500,72500,72500,0
|
|
20230531,192000,288420500,72500,72500,72500,72500,175
|
|
20230531,191900,288420500,72500,72500,72500,72500,0
|
|
20230531,191800,288420500,72500,72500,72500,72500,0
|
|
20230531,191700,288420500,72500,72500,72500,72500,0
|
|
20230531,191600,288420500,72500,72500,72500,72500,0
|
|
20230531,191500,288420500,72500,72500,72500,72500,0
|
|
20230531,191400,288420500,72500,72500,72500,72500,0
|
|
20230531,191300,288420500,72500,72500,72500,72500,0
|
|
20230531,191200,288420500,72500,72500,72500,72500,0
|
|
20230531,191100,288420500,72500,72500,72500,72500,0
|
|
20230531,191000,288420500,72500,72500,72500,72500,0
|
|
20230531,190900,288420500,72500,72500,72500,72500,0
|
|
20230531,190800,288420500,72500,72500,72500,72500,0
|
|
20230531,190700,288420500,72500,72500,72500,72500,0
|
|
20230531,190600,288420500,72500,72500,72500,72500,0
|
|
20230531,190500,288420500,72500,72500,72500,72500,0
|
|
20230531,190400,288420500,72500,72500,72500,72500,0
|
|
20230531,190300,288420500,72500,72500,72500,72500,0
|
|
20230531,190200,288420500,72500,72500,72500,72500,0
|
|
20230531,190100,288420500,72500,72500,72500,72500,0
|
|
20230531,190000,288420500,72500,72500,72500,72500,0
|
|
20230531,185900,288420500,72500,72500,72500,72500,0
|
|
20230531,185800,288420500,72500,72500,72500,72500,0
|
|
20230531,185700,288420500,72500,72500,72500,72500,0
|
|
20230531,185600,288420500,72500,72500,72500,72500,0
|
|
20230531,185500,288420500,72500,72500,72500,72500,0
|
|
20230531,185400,288420500,72500,72500,72500,72500,0
|
|
20230531,185300,288420500,72500,72500,72500,72500,0
|
|
20230531,185200,288420500,72500,72500,72500,72500,0
|
|
20230531,185100,288420500,72500,72500,72500,72500,0
|
|
20230531,185000,288420500,72500,72500,72500,72500,175
|
|
20230531,184900,288420500,72500,72500,72500,72500,0
|
|
20230531,184800,288420500,72500,72500,72500,72500,0
|
|
20230531,184700,288420500,72500,72500,72500,72500,0
|
|
20230531,184600,288420500,72500,72500,72500,72500,0
|
|
20230531,184500,288420500,72500,72500,72500,72500,0
|
|
20230531,184400,288420500,72500,72500,72500,72500,0
|
|
20230531,184300,288420500,72500,72500,72500,72500,0
|
|
20230531,184200,288420500,72500,72500,72500,72500,0
|
|
20230531,184100,288420500,72500,72500,72500,72500,0
|
|
20230531,184000,288420500,72500,72500,72500,72500,0
|
|
20230531,183900,288420500,72500,72500,72500,72500,0
|
|
20230531,183800,288420500,72500,72500,72500,72500,0
|
|
20230531,183700,288420500,72500,72500,72500,72500,0
|
|
20230531,183600,288420500,72500,72500,72500,72500,0
|
|
20230531,183500,288420500,72500,72500,72500,72500,0
|
|
20230531,183400,288420500,72500,72500,72500,72500,0
|
|
20230531,183300,288420500,72500,72500,72500,72500,0
|
|
20230531,183200,288420500,72500,72500,72500,72500,0
|
|
20230531,183100,288420500,72500,72500,72500,72500,0
|
|
20230531,183000,288420500,72500,72500,72500,72500,0
|
|
20230531,182900,288420500,72500,72500,72500,72500,0
|
|
20230531,182800,288420500,72500,72500,72500,72500,0
|
|
20230531,182700,288420500,72500,72500,72500,72500,0
|
|
20230531,182600,288420500,72500,72500,72500,72500,0
|
|
20230531,182500,288420500,72500,72500,72500,72500,0
|
|
20230531,182400,288420500,72500,72500,72500,72500,0
|
|
20230531,182300,288420500,72500,72500,72500,72500,0
|
|
20230531,182200,288420500,72500,72500,72500,72500,0
|
|
20230531,182100,288420500,72500,72500,72500,72500,0
|
|
20230531,182000,288420500,72500,72500,72500,72500,175
|
|
20230531,181900,288420500,72500,72500,72500,72500,0
|
|
20230531,181800,288420500,72500,72500,72500,72500,0
|
|
20230531,181700,288420500,72500,72500,72500,72500,0
|
|
20230531,181600,288420500,72500,72500,72500,72500,0
|
|
20230531,181500,288420500,72500,72500,72500,72500,0
|
|
20230531,181400,288420500,72500,72500,72500,72500,0
|
|
20230531,181300,288420500,72500,72500,72500,72500,0
|
|
20230531,181200,288420500,72500,72500,72500,72500,0
|
|
20230531,181100,288420500,72500,72500,72500,72500,0
|
|
20230531,181000,288420500,72500,72500,72500,72500,0
|
|
20230531,180900,288420500,72500,72500,72500,72500,0
|
|
20230531,180800,288420500,72500,72500,72500,72500,0
|
|
20230531,180700,288420500,72500,72500,72500,72500,0
|
|
20230531,180600,288420500,72500,72500,72500,72500,0
|
|
20230531,180500,288420500,72500,72500,72500,72500,0
|
|
20230531,180400,288420500,72500,72500,72500,72500,0
|
|
20230531,180300,288420500,72500,72500,72500,72500,0
|
|
20230531,180200,288420500,72500,72500,72500,72500,0
|
|
20230531,180100,288420500,72500,72500,72500,72500,0
|
|
20230531,180000,288420500,72500,72500,72500,72500,0
|
|
20230531,175900,288420500,72500,72500,72500,72500,0
|
|
20230531,175800,288420500,72500,72500,72500,72500,0
|
|
20230531,175700,288420500,72500,72500,72500,72500,0
|
|
20230531,175600,288420500,72500,72500,72500,72500,0
|
|
20230531,175500,288420500,72500,72500,72500,72500,0
|
|
20230531,175400,288420500,72500,72500,72500,72500,0
|
|
20230531,175300,288420500,72500,72500,72500,72500,0
|
|
20230531,175200,288420500,72500,72500,72500,72500,0
|
|
20230531,175100,288420500,72500,72500,72500,72500,0
|
|
20230531,175000,288420500,72500,72500,72500,72500,175
|
|
20230531,174900,288420500,72500,72500,72500,72500,0
|
|
20230531,174800,288420500,72500,72500,72500,72500,0
|
|
20230531,174700,288420500,72500,72500,72500,72500,0
|
|
20230531,174600,288420500,72500,72500,72500,72500,0
|
|
20230531,174500,288420500,72500,72500,72500,72500,0
|
|
20230531,174400,288420500,72500,72500,72500,72500,0
|
|
20230531,174300,288420500,72500,72500,72500,72500,0
|
|
20230531,174200,288420500,72500,72500,72500,72500,0
|
|
20230531,174100,288420500,72500,72500,72500,72500,0
|
|
20230531,174000,288420500,72500,72500,72500,72500,0
|
|
20230531,173900,288420500,72500,72500,72500,72500,0
|
|
20230531,173800,288420500,72500,72500,72500,72500,0
|
|
20230531,173700,288420500,72500,72500,72500,72500,0
|
|
20230531,173600,288420500,72500,72500,72500,72500,0
|
|
20230531,173500,288420500,72500,72500,72500,72500,0
|
|
20230531,173400,288420500,72500,72500,72500,72500,0
|
|
20230531,173300,288420500,72500,72500,72500,72500,0
|
|
20230531,173200,288420500,72500,72500,72500,72500,0
|
|
20230531,173100,288420500,72500,72500,72500,72500,0
|
|
20230531,173000,288420500,72500,72500,72500,72500,0
|
|
20230531,172900,288420500,72500,72500,72500,72500,0
|
|
20230531,172800,288420500,72500,72500,72500,72500,0
|
|
20230531,172700,288420500,72500,72500,72500,72500,0
|
|
20230531,172600,288420500,72500,72500,72500,72500,0
|
|
20230531,172500,288420500,72500,72500,72500,72500,0
|
|
20230531,172400,288420500,72500,72500,72500,72500,0
|
|
20230531,172300,288420500,72500,72500,72500,72500,0
|
|
20230531,172200,288420500,72500,72500,72500,72500,0
|
|
20230531,172100,288420500,72500,72500,72500,72500,0
|
|
20230531,172000,288420500,72500,72500,72500,72500,175
|
|
20230531,171900,288420500,72500,72500,72500,72500,0
|
|
20230531,171800,288420500,72500,72500,72500,72500,0
|
|
20230531,171700,288420500,72500,72500,72500,72500,0
|
|
20230531,171600,288420500,72500,72500,72500,72500,0
|
|
20230531,171500,288420500,72500,72500,72500,72500,0
|
|
20230531,171400,288420500,72500,72500,72500,72500,0
|
|
20230531,171300,288420500,72500,72500,72500,72500,0
|
|
20230531,171200,288420500,72500,72500,72500,72500,0
|
|
20230531,171100,288420500,72500,72500,72500,72500,0
|
|
20230531,171000,288420500,72500,72500,72500,72500,0
|
|
20230531,170900,288420500,72500,72500,72500,72500,0
|
|
20230531,170800,288420500,72500,72500,72500,72500,0
|
|
20230531,170700,288420500,72500,72500,72500,72500,0
|
|
20230531,170600,288420500,72500,72500,72500,72500,0
|
|
20230531,170500,288420500,72500,72500,72500,72500,0
|
|
20230531,170400,288420500,72500,72500,72500,72500,0
|
|
20230531,170300,288420500,72500,72500,72500,72500,0
|
|
20230531,170200,288420500,72500,72500,72500,72500,0
|
|
20230531,170100,288420500,72500,72500,72500,72500,0
|
|
20230531,170000,288420500,72500,72500,72500,72500,0
|
|
20230531,165900,288420500,72500,72500,72500,72500,0
|
|
20230531,165800,288420500,72500,72500,72500,72500,0
|
|
20230531,165700,288420500,72500,72500,72500,72500,0
|
|
20230531,165600,288420500,72500,72500,72500,72500,0
|
|
20230531,165500,288420500,72500,72500,72500,72500,0
|
|
20230531,165400,288420500,72500,72500,72500,72500,0
|
|
20230531,165300,288420500,72500,72500,72500,72500,0
|
|
20230531,165200,288420500,72500,72500,72500,72500,0
|
|
20230531,165100,288420500,72500,72500,72500,72500,0
|
|
20230531,165000,288420500,72500,72500,72500,72500,175
|
|
20230531,164900,288420500,72500,72500,72500,72500,0
|
|
20230531,164800,288420500,72500,72500,72500,72500,0
|
|
20230531,164700,288420500,72500,72500,72500,72500,0
|
|
20230531,164600,288420500,72500,72500,72500,72500,0
|
|
20230531,164500,288420500,72500,72500,72500,72500,0
|
|
20230531,164400,288420500,72500,72500,72500,72500,0
|
|
20230531,164300,288420500,72500,72500,72500,72500,0
|
|
20230531,164200,288420500,72500,72500,72500,72500,0
|
|
20230531,164100,288420500,72500,72500,72500,72500,0
|
|
20230531,164000,288420500,72500,72500,72500,72500,0
|
|
20230531,163900,288420500,72500,72500,72500,72500,0
|
|
20230531,163800,288420500,72500,72500,72500,72500,0
|
|
20230531,163700,288420500,72500,72500,72500,72500,0
|
|
20230531,163600,288420500,72500,72500,72500,72500,0
|
|
20230531,163500,288420500,72500,72500,72500,72500,0
|
|
20230531,163400,288420500,72500,72500,72500,72500,0
|
|
20230531,163300,288420500,72500,72500,72500,72500,0
|
|
20230531,163200,288420500,72500,72500,72500,72500,0
|
|
20230531,163100,288420500,72500,72500,72500,72500,0
|
|
20230531,163000,288420500,72500,72500,72500,72500,0
|
|
20230531,162900,288420500,72500,72500,72500,72500,0
|
|
20230531,162800,288420500,72500,72500,72500,72500,0
|
|
20230531,162700,288420500,72500,72500,72500,72500,0
|
|
20230531,162600,288420500,72500,72500,72500,72500,0
|
|
20230531,162500,288420500,72500,72500,72500,72500,0
|
|
20230531,162400,288420500,72500,72500,72500,72500,0
|
|
20230531,162300,288420500,72500,72500,72500,72500,0
|
|
20230531,162200,288420500,72500,72500,72500,72500,0
|
|
20230531,162100,288420500,72500,72500,72500,72500,0
|
|
20230531,162000,288420500,72500,72500,72500,72500,175
|
|
20230531,161900,288420500,72500,72500,72500,72500,0
|
|
20230531,161800,288420500,72500,72500,72500,72500,0
|
|
20230531,161700,288420500,72500,72500,72500,72500,0
|
|
20230531,161600,288420500,72500,72500,72500,72500,0
|
|
20230531,161500,288420500,72500,72500,72500,72500,0
|
|
20230531,161400,288420500,72500,72500,72500,72500,0
|
|
20230531,161300,288420500,72500,72500,72500,72500,0
|
|
20230531,161200,288420500,72500,72500,72500,72500,0
|
|
20230531,161100,288420500,72500,72500,72500,72500,0
|
|
20230531,161000,288420500,72500,72500,72500,72500,0
|
|
20230531,160900,288420500,72500,72500,72500,72500,0
|
|
20230531,160800,288420500,72500,72500,72500,72500,0
|
|
20230531,160700,288420500,72500,72500,72500,72500,0
|
|
20230531,160600,288420500,72500,72500,72500,72500,0
|
|
20230531,160500,288420500,72500,72500,72500,72500,0
|
|
20230531,160400,288420500,72500,72500,72500,72500,0
|
|
20230531,160300,288420500,72500,72500,72500,72500,0
|
|
20230531,160200,288420500,72500,72500,72500,72500,0
|
|
20230531,160100,288420500,72500,72500,72500,72500,0
|
|
20230531,160000,288420500,72500,72500,72500,72500,0
|
|
20230531,155900,288420500,72500,72500,72500,72500,0
|
|
20230531,155800,288420500,72500,72500,72500,72500,0
|
|
20230531,155700,288420500,72500,72500,72500,72500,0
|
|
20230531,155600,288420500,72500,72500,72500,72500,0
|
|
20230531,155500,288420500,72500,72500,72500,72500,0
|
|
20230531,155400,288420500,72500,72500,72500,72500,0
|
|
20230531,155300,288420500,72500,72500,72500,72500,0
|
|
20230531,155200,288420500,72500,72500,72500,72500,0
|
|
20230531,155100,288420500,72500,72500,72500,72500,0
|
|
20230531,155000,288420500,72500,72500,72500,72500,175
|
|
20230531,154900,288420500,72500,72500,72500,72500,0
|
|
20230531,154800,288420500,72500,72500,72500,72500,0
|
|
20230531,154700,288420500,72500,72500,72500,72500,0
|
|
20230531,154600,288420500,72500,72500,72500,72500,0
|
|
20230531,154500,288420500,72500,72500,72500,72500,0
|
|
20230531,154400,288420500,72500,72500,72500,72500,0
|
|
20230531,154300,288420500,72500,72500,72500,72500,0
|
|
20230531,154200,288420500,72500,72500,72500,72500,0
|
|
20230531,154100,288420500,72500,72500,72500,72500,0
|
|
20230531,154000,288420500,72500,72500,72500,72500,0
|
|
20230531,153900,288420500,72500,72500,72500,72500,0
|
|
20230531,153800,288420500,72500,72500,72500,72500,0
|
|
20230531,153700,288420500,72500,72500,72500,72500,0
|
|
20230531,153600,288420500,72500,72500,72500,72500,0
|
|
20230531,153500,288420500,72500,72500,72500,72500,0
|
|
20230531,153400,288420500,72500,72500,72500,72500,0
|
|
20230531,153300,288420500,72500,72500,72500,72500,0
|
|
20230531,153200,288420500,72500,72500,72500,72500,0
|
|
20230531,153100,288420500,72500,72500,72500,72500,0
|
|
20230531,153000,288420500,72500,72500,72500,72500,175
|
|
20230531,152900,275733000,72600,72600,72600,72600,0
|
|
20230531,152800,275733000,72600,72600,72600,72600,0
|
|
20230531,152700,275733000,72600,72600,72600,72600,0
|
|
20230531,152600,275733000,72600,72600,72600,72600,0
|
|
20230531,152500,275733000,72600,72600,72600,72600,0
|
|
20230531,152400,275733000,72600,72600,72600,72600,0
|
|
20230531,152300,275733000,72600,72600,72600,72600,0
|
|
20230531,152200,275733000,72600,72600,72600,72600,0
|
|
20230531,152100,275733000,72600,72600,72600,72600,0
|
|
20230531,152000,275733000,72600,72600,72600,72600,0
|
|
20230531,151900,275733000,72600,72600,72600,72600,1
|
|
20230531,151800,275660400,72600,72600,72600,72600,0
|
|
20230531,151700,275660400,72600,72600,72600,72600,1
|
|
20230531,151600,275587800,72500,72500,72500,72500,94
|
|
20230531,151500,268772800,72500,72500,72500,72500,2
|
|
20230531,151400,268627800,72600,72600,72600,72600,3
|
|
20230531,151300,268410000,72600,72600,72600,72600,1
|
|
20230531,151200,268337400,72600,72600,72600,72600,0
|
|
20230531,151100,268337400,72600,72700,72700,72600,107
|
|
20230531,151000,260564500,72700,72700,72700,72700,57
|
|
20230531,150900,256420600,72700,72700,72700,72700,0
|
|
20230531,150800,256420600,72700,72700,72700,72700,0
|
|
20230531,150700,256420600,72700,72700,72700,72700,2
|
|
20230531,150600,256275200,72800,72800,72800,72800,0
|
|
20230531,150500,256275200,72800,72800,72800,72800,0
|
|
20230531,150400,256275200,72800,72800,72800,72800,0
|
|
20230531,150300,256275200,72800,72800,72800,72800,0
|
|
20230531,150200,256275200,72800,72800,72800,72800,0
|
|
20230531,150100,256275200,72800,72800,72800,72800,0
|
|
20230531,150000,256275200,72800,72700,72800,72700,4
|
|
20230531,145900,255984300,72800,72800,72800,72800,0
|
|
20230531,145800,255984300,72800,72800,72800,72800,1
|
|
20230531,145700,255911500,72700,72700,72700,72700,0
|
|
20230531,145600,255911500,72700,72700,72700,72700,0
|
|
20230531,145500,255911500,72700,72700,72700,72700,0
|
|
20230531,145400,255911500,72700,72700,72700,72700,0
|
|
20230531,145300,255911500,72700,72700,72700,72700,0
|
|
20230531,145200,255911500,72700,72700,72700,72700,0
|
|
20230531,145100,255911500,72700,72700,72700,72700,1
|
|
20230531,145000,255838800,72700,72700,72700,72700,2
|
|
20230531,144900,255693400,72700,72700,72700,72700,10
|
|
20230531,144800,254966400,72700,72800,72800,72700,28
|
|
20230531,144700,252930600,72700,72700,72700,72700,10
|
|
20230531,144600,252203600,72800,72800,72800,72800,1
|
|
20230531,144500,252130800,72800,72800,72800,72800,1
|
|
20230531,144400,252058000,73000,73000,73000,73000,0
|
|
20230531,144300,252058000,73000,73000,73000,73000,0
|
|
20230531,144200,252058000,73000,73000,73000,73000,0
|
|
20230531,144100,252058000,73000,73000,73000,73000,0
|
|
20230531,144000,252058000,73000,73000,73000,73000,0
|
|
20230531,143900,252058000,73000,73000,73000,73000,0
|
|
20230531,143800,252058000,73000,73000,73000,73000,0
|
|
20230531,143700,252058000,73000,73000,73000,73000,0
|
|
20230531,143600,252058000,73000,73000,73000,73000,4
|
|
20230531,143500,251766000,72700,72700,72700,72700,0
|
|
20230531,143400,251766000,72700,72700,72700,72700,0
|
|
20230531,143300,251766000,72700,72700,72700,72700,0
|
|
20230531,143200,251766000,72700,72700,72700,72700,0
|
|
20230531,143100,251766000,72700,72700,72700,72700,0
|
|
20230531,143000,251766000,72700,72700,72700,72700,0
|
|
20230531,142900,251766000,72700,72700,72700,72700,0
|
|
20230531,142800,251766000,72700,72700,72700,72700,0
|
|
20230531,142700,251766000,72700,72700,72700,72700,0
|
|
20230531,142600,251766000,72700,72700,72700,72700,0
|
|
20230531,142500,251766000,72700,72700,72700,72700,0
|
|
20230531,142400,251766000,72700,72700,72700,72700,0
|
|
20230531,142300,251766000,72700,72700,72700,72700,2
|
|
20230531,142200,251620600,72700,72700,72700,72700,3
|
|
20230531,142100,251402500,72700,72700,72700,72700,6
|
|
20230531,142000,250966300,72700,72700,72700,72700,3
|
|
20230531,141900,250748200,72700,72700,72700,72700,5
|
|
20230531,141800,250384700,72700,72700,72700,72700,3
|
|
20230531,141700,250166600,72700,72700,72700,72700,6
|
|
20230531,141600,249730400,72700,72700,72700,72700,6
|
|
20230531,141500,249294200,72700,72700,72700,72700,61
|
|
20230531,141400,244859500,72700,72700,72700,72700,2
|
|
20230531,141300,244714100,72800,72800,72800,72800,0
|
|
20230531,141200,244714100,72800,72800,72800,72800,4
|
|
20230531,141100,244422900,72800,72800,72800,72800,2
|
|
20230531,141000,244277300,72800,72800,72800,72800,0
|
|
20230531,140900,244277300,72800,72800,72800,72800,5
|
|
20230531,140800,243913300,72800,72800,72800,72800,33
|
|
20230531,140700,241510900,72800,72800,72800,72800,7
|
|
20230531,140600,241001300,72800,72800,72800,72800,3
|
|
20230531,140500,240782900,72800,72800,72800,72800,5
|
|
20230531,140400,240418900,72800,72800,72800,72800,3
|
|
20230531,140300,240200500,72800,72800,72800,72800,6
|
|
20230531,140200,239763700,72800,72800,72800,72800,3
|
|
20230531,140100,239545300,72800,72800,72800,72800,5
|
|
20230531,140000,239181300,72800,72800,72800,72800,3
|
|
20230531,135900,238962900,72800,72800,72800,72800,6
|
|
20230531,135800,238526100,72800,72800,72800,72800,3
|
|
20230531,135700,238307700,72800,72800,72800,72800,5
|
|
20230531,135600,237943700,72800,72800,72800,72800,3
|
|
20230531,135500,237725300,72800,72800,72800,72800,6
|
|
20230531,135400,237288500,72800,72800,72800,72800,3
|
|
20230531,135300,237070100,72700,72700,72700,72700,8
|
|
20230531,135200,236488500,72700,72700,72700,72700,6
|
|
20230531,135100,236052300,72700,72700,72900,72700,5
|
|
20230531,135000,235688600,72700,72700,72700,72700,3
|
|
20230531,134900,235470500,72900,72900,72900,72900,39
|
|
20230531,134800,232627400,72900,72900,72900,72900,3
|
|
20230531,134700,232408700,73000,73000,73000,73000,0
|
|
20230531,134600,232408700,73000,73000,73000,73000,2
|
|
20230531,134500,232262700,73000,73000,73000,73000,30
|
|
20230531,134400,230072700,72900,72900,72900,72900,124
|
|
20230531,134300,221033100,72900,72600,72900,72600,44
|
|
20230531,134200,217826400,72600,72600,72600,72600,3
|
|
20230531,134100,217608600,72600,72600,72600,72600,5
|
|
20230531,134000,217245600,72600,72600,72600,72600,3
|
|
20230531,133900,217027800,72600,72700,72700,72600,6
|
|
20230531,133800,216592100,72600,72800,72800,72600,138
|
|
20230531,133700,206566800,72700,72700,72700,72700,3
|
|
20230531,133600,206348700,72700,72700,72700,72700,8
|
|
20230531,133500,205767100,72700,72700,72700,72700,6
|
|
20230531,133400,205330900,72700,72700,72700,72700,9
|
|
20230531,133300,204676600,73000,73000,73000,73000,0
|
|
20230531,133200,204676600,73000,73000,73000,73000,0
|
|
20230531,133100,204676600,73000,72700,73000,72700,4
|
|
20230531,133000,204385500,72700,72700,72700,72700,5
|
|
20230531,132900,204022000,72700,72700,72700,72700,3
|
|
20230531,132800,203803900,72700,72800,72800,72700,6
|
|
20230531,132700,203367600,72700,72700,72700,72700,3
|
|
20230531,132600,203149500,72700,72700,72700,72700,5
|
|
20230531,132500,202786000,72700,72700,72700,72700,6
|
|
20230531,132400,202349800,72700,72700,72700,72700,6
|
|
20230531,132300,201913600,72700,72700,72700,72700,11
|
|
20230531,132200,201113900,72700,72700,72700,72700,3
|
|
20230531,132100,200895800,72900,72900,73000,72900,140
|
|
20230531,132000,190689600,73000,73000,73000,73000,0
|
|
20230531,131900,190689600,73000,73000,73000,73000,3
|
|
20230531,131800,190470600,72900,72900,72900,72900,62
|
|
20230531,131700,185950800,72900,72900,72900,72900,0
|
|
20230531,131600,185950800,72900,72900,72900,72900,0
|
|
20230531,131500,185950800,72900,72900,72900,72900,0
|
|
20230531,131400,185950800,72900,72900,72900,72900,0
|
|
20230531,131300,185950800,72900,72800,72900,72800,3
|
|
20230531,131200,185732300,72800,72800,72800,72800,0
|
|
20230531,131100,185732300,72800,72800,72800,72800,0
|
|
20230531,131000,185732300,72800,72800,72800,72800,0
|
|
20230531,130900,185732300,72800,72800,72800,72800,2
|
|
20230531,130800,185586700,72800,72800,72800,72800,0
|
|
20230531,130700,185586700,72800,72800,72800,72800,0
|
|
20230531,130600,185586700,72800,72800,72800,72800,0
|
|
20230531,130500,185586700,72800,72800,72800,72800,0
|
|
20230531,130400,185586700,72800,72800,72800,72800,0
|
|
20230531,130300,185586700,72800,72800,72800,72800,0
|
|
20230531,130200,185586700,72800,72800,72800,72800,0
|
|
20230531,130100,185586700,72800,72800,72800,72800,0
|
|
20230531,130000,185586700,72800,72800,72800,72800,11
|
|
20230531,125900,184785900,72700,72700,72700,72700,0
|
|
20230531,125800,184785900,72700,72700,72700,72700,1
|
|
20230531,125700,184713200,72800,72800,72800,72800,1
|
|
20230531,125600,184640400,72700,72700,72700,72700,0
|
|
20230531,125500,184640400,72700,72700,72700,72700,0
|
|
20230531,125400,184640400,72700,72700,72700,72700,0
|
|
20230531,125300,184640400,72700,72700,72700,72700,0
|
|
20230531,125200,184640400,72700,72700,72700,72700,0
|
|
20230531,125100,184640400,72700,72700,72700,72700,0
|
|
20230531,125000,184640400,72700,72700,72700,72700,0
|
|
20230531,124900,184640400,72700,72700,72700,72700,0
|
|
20230531,124800,184640400,72700,72700,72700,72700,0
|
|
20230531,124700,184640400,72700,72700,72700,72700,3
|
|
20230531,124600,184422300,72700,72700,72700,72700,3
|
|
20230531,124500,184204200,72700,72700,72700,72700,3
|
|
20230531,124400,183986100,72700,72700,72700,72700,1
|
|
20230531,124300,183913400,72800,72800,72800,72800,0
|
|
20230531,124200,183913400,72800,72800,72800,72800,21
|
|
20230531,124100,182384600,72800,72800,72800,72800,0
|
|
20230531,124000,182384600,72800,72800,72800,72800,0
|
|
20230531,123900,182384600,72800,72800,72800,72800,1
|
|
20230531,123800,182311800,72900,72900,72900,72900,0
|
|
20230531,123700,182311800,72900,72900,72900,72900,0
|
|
20230531,123600,182311800,72900,72900,72900,72900,0
|
|
20230531,123500,182311800,72900,72900,72900,72900,0
|
|
20230531,123400,182311800,72900,72900,72900,72900,0
|
|
20230531,123300,182311800,72900,72900,72900,72900,0
|
|
20230531,123200,182311800,72900,72900,72900,72900,0
|
|
20230531,123100,182311800,72900,72900,72900,72900,0
|
|
20230531,123000,182311800,72900,72900,72900,72900,0
|
|
20230531,122900,182311800,72900,72900,72900,72900,0
|
|
20230531,122800,182311800,72900,72900,72900,72900,0
|
|
20230531,122700,182311800,72900,72900,72900,72900,0
|
|
20230531,122600,182311800,72900,72900,72900,72900,0
|
|
20230531,122500,182311800,72900,72900,72900,72900,0
|
|
20230531,122400,182311800,72900,72900,72900,72900,0
|
|
20230531,122300,182311800,72900,72900,72900,72900,2
|
|
20230531,122200,182166000,72700,72700,72700,72700,0
|
|
20230531,122100,182166000,72700,72700,72700,72700,1
|
|
20230531,122000,182093300,72700,72700,72700,72700,3
|
|
20230531,121900,181875200,72700,72700,72700,72700,2
|
|
20230531,121800,181729800,72700,72700,72700,72700,13
|
|
20230531,121700,180784700,72700,72700,72700,72700,2
|
|
20230531,121600,180639300,72700,72700,72700,72700,4
|
|
20230531,121500,180348500,72700,72700,72700,72700,2
|
|
20230531,121400,180203100,72700,72700,72700,72700,4
|
|
20230531,121300,179912300,72700,72700,72700,72700,2
|
|
20230531,121200,179766900,72700,72700,72700,72700,4
|
|
20230531,121100,179476100,72700,72700,72700,72700,2
|
|
20230531,121000,179330700,72700,72700,72700,72700,4
|
|
20230531,120900,179039900,72700,72700,72700,72700,2
|
|
20230531,120800,178894500,72700,72700,72700,72700,4
|
|
20230531,120700,178603700,72700,72700,72700,72700,3
|
|
20230531,120600,178385600,72700,72700,72700,72700,2
|
|
20230531,120500,178240200,72700,72700,72700,72700,4
|
|
20230531,120400,177949400,72700,72700,72700,72700,2
|
|
20230531,120300,177804000,72700,72700,72700,72700,4
|
|
20230531,120200,177513200,72700,72700,72700,72700,2
|
|
20230531,120100,177367800,72700,72700,72700,72700,4
|
|
20230531,120000,177077000,72700,72700,72700,72700,2
|
|
20230531,115900,176931600,72700,72700,72700,72700,4
|
|
20230531,115800,176640800,72700,72700,72700,72700,2
|
|
20230531,115700,176495400,72700,72700,72700,72700,4
|
|
20230531,115600,176204600,72700,72700,72700,72700,2
|
|
20230531,115500,176059200,72700,72700,72700,72700,3
|
|
20230531,115400,175841100,72700,72700,72700,72700,4
|
|
20230531,115300,175550300,72700,72700,72700,72700,2
|
|
20230531,115200,175404900,72700,72600,72700,72600,10
|
|
20230531,115100,174678300,72600,72600,72600,72600,2
|
|
20230531,115000,174533100,72700,72700,72700,72700,0
|
|
20230531,114900,174533100,72700,72600,72700,72600,7
|
|
20230531,114800,174024300,72700,72700,72700,72700,0
|
|
20230531,114700,174024300,72700,72700,72700,72700,2
|
|
20230531,114600,173878900,72700,72600,72700,72600,5
|
|
20230531,114500,173515700,72600,72600,72600,72600,4
|
|
20230531,114400,173225300,72600,72600,72600,72600,2
|
|
20230531,114300,173080100,72700,72700,72700,72700,0
|
|
20230531,114200,173080100,72700,72700,72700,72700,20
|
|
20230531,114100,171626100,72600,72600,72600,72600,4
|
|
20230531,114000,171335700,72600,72600,72600,72600,3
|
|
20230531,113900,171117900,72600,72600,72600,72600,4
|
|
20230531,113800,170827500,72600,72600,72600,72600,2
|
|
20230531,113700,170682300,72600,72600,72600,72600,4
|
|
20230531,113600,170391900,72600,72600,72600,72600,3
|
|
20230531,113500,170174100,72600,72600,72600,72600,4
|
|
20230531,113400,169883700,72600,72600,72600,72600,2
|
|
20230531,113300,169738500,72600,72700,72700,72600,4
|
|
20230531,113200,169448000,72600,72600,72600,72600,2
|
|
20230531,113100,169302800,72600,72600,72600,72600,3
|
|
20230531,113000,169085000,72600,72600,72600,72600,2
|
|
20230531,112900,168939800,72600,72600,72600,72600,4
|
|
20230531,112800,168649400,72600,72600,72600,72600,4
|
|
20230531,112700,168359000,72600,72600,72600,72600,2
|
|
20230531,112600,168213800,72600,72600,72600,72600,4
|
|
20230531,112500,167923400,72600,72600,72600,72600,2
|
|
20230531,112400,167778200,72600,72600,72600,72600,4
|
|
20230531,112300,167487800,72600,72600,72600,72600,2
|
|
20230531,112200,167342600,72600,72600,72600,72600,4
|
|
20230531,112100,167052200,72600,72600,72600,72600,2
|
|
20230531,112000,166907000,72600,72600,72600,72600,3
|
|
20230531,111900,166689200,72600,72600,72600,72600,4
|
|
20230531,111800,166398800,72600,72600,72600,72600,8
|
|
20230531,111700,165818000,72600,72600,72600,72600,2
|
|
20230531,111600,165672800,72700,72700,72700,72700,0
|
|
20230531,111500,165672800,72700,72700,72700,72700,15
|
|
20230531,111400,164582300,72700,72700,72700,72700,0
|
|
20230531,111300,164582300,72700,72700,72700,72700,23
|
|
20230531,111200,162910200,72700,72700,72700,72700,2
|
|
20230531,111100,162764800,72700,72800,72800,72700,18
|
|
20230531,111000,161456100,72700,72700,72700,72700,2
|
|
20230531,110900,161310700,72700,72700,72700,72700,4
|
|
20230531,110800,161019900,72700,72700,72700,72700,2
|
|
20230531,110700,160874500,72700,72700,72700,72700,3
|
|
20230531,110600,160656400,72700,72700,72700,72700,2
|
|
20230531,110500,160511000,72600,72600,72600,72600,4
|
|
20230531,110400,160220600,72600,72600,72600,72600,2
|
|
20230531,110300,160075400,72600,72600,72600,72600,6
|
|
20230531,110200,159639800,72600,72600,72600,72600,12
|
|
20230531,110100,158768600,72600,72600,72600,72600,2
|
|
20230531,110000,158623400,72700,72700,72700,72700,4
|
|
20230531,105900,158332600,72800,72800,72800,72800,0
|
|
20230531,105800,158332600,72800,72800,72800,72800,0
|
|
20230531,105700,158332600,72800,72800,72800,72800,2
|
|
20230531,105600,158187000,72800,72700,72800,72700,7
|
|
20230531,105500,157677800,72700,72700,72700,72700,4
|
|
20230531,105400,157387000,72700,72700,72700,72700,1
|
|
20230531,105300,157314300,72800,72800,72800,72800,4
|
|
20230531,105200,157023100,72800,72800,72800,72800,0
|
|
20230531,105100,157023100,72800,72800,72800,72800,4
|
|
20230531,105000,156731900,72800,72700,72800,72700,3
|
|
20230531,104900,156513700,72800,72800,72800,72800,4
|
|
20230531,104800,156222500,72800,72800,72800,72800,2
|
|
20230531,104700,156076900,72900,72900,72900,72900,55
|
|
20230531,104600,152067400,72900,72900,72900,72900,2
|
|
20230531,104500,151921600,73000,73000,73000,73000,0
|
|
20230531,104400,151921600,73000,73000,73000,73000,1
|
|
20230531,104300,151848600,72900,72900,72900,72900,6
|
|
20230531,104200,151411200,72900,72900,72900,72900,5
|
|
20230531,104100,151046700,72900,72900,72900,72900,5
|
|
20230531,104000,150682200,73000,73000,73000,73000,0
|
|
20230531,103900,150682200,73000,73000,73000,73000,1
|
|
20230531,103800,150609200,72900,72900,72900,72900,4
|
|
20230531,103700,150317600,72900,72900,72900,72900,4
|
|
20230531,103600,150026000,72900,72900,72900,72900,8
|
|
20230531,103500,149442800,72900,72900,72900,72900,4
|
|
20230531,103400,149151200,73000,73000,73000,73000,6
|
|
20230531,103300,148713200,73100,73000,73100,73000,36
|
|
20230531,103200,146085100,73100,73000,73100,73000,8
|
|
20230531,103100,145500700,73000,73000,73000,73000,2
|
|
20230531,103000,145354700,73000,73000,73000,73000,4
|
|
20230531,102900,145062700,73000,73000,73000,73000,2
|
|
20230531,102800,144916700,73000,73000,73000,73000,3
|
|
20230531,102700,144697700,73000,73000,73000,73000,2
|
|
20230531,102600,144551700,73000,73000,73000,73000,6
|
|
20230531,102500,144113700,73000,73000,73000,73000,4
|
|
20230531,102400,143821700,73000,73000,73000,73000,6
|
|
20230531,102300,143383700,73100,73100,73100,73100,0
|
|
20230531,102200,143383700,73100,73100,73100,73100,1
|
|
20230531,102100,143310600,73000,73000,73000,73000,4
|
|
20230531,102000,143018600,73000,73000,73000,73000,2
|
|
20230531,101900,142872600,73000,73000,73000,73000,4
|
|
20230531,101800,142580600,73000,73000,73000,73000,4
|
|
20230531,101700,142288600,73000,73000,73000,73000,8
|
|
20230531,101600,141704600,73000,73200,73200,73000,3
|
|
20230531,101500,141485400,73200,73200,73200,73200,0
|
|
20230531,101400,141485400,73200,73200,73200,73200,1
|
|
20230531,101300,141412200,73100,73100,73100,73100,6
|
|
20230531,101200,140973600,73100,73100,73100,73100,3
|
|
20230531,101100,140754300,73100,73100,73200,73100,56
|
|
20230531,101000,136655700,73100,73100,73100,73100,6
|
|
20230531,100900,136217100,73200,73200,73200,73200,0
|
|
20230531,100800,136217100,73200,73200,73200,73200,0
|
|
20230531,100700,136217100,73200,73100,73200,73100,4
|
|
20230531,100600,135924500,73100,73100,73100,73100,4
|
|
20230531,100500,135632100,73100,73100,73100,73100,2
|
|
20230531,100400,135485900,73100,73100,73100,73100,4
|
|
20230531,100300,135193500,73100,73100,73100,73100,2
|
|
20230531,100200,135047300,73100,73100,73100,73100,5
|
|
20230531,100100,134681800,73000,73100,73100,73000,6
|
|
20230531,100000,134243400,73100,73100,73100,73100,1
|
|
20230531,095900,134170300,73200,73200,73200,73200,28
|
|
20230531,095800,132120700,73200,73200,73200,73200,4
|
|
20230531,095700,131827900,73200,73200,73200,73200,5
|
|
20230531,095600,131461900,73200,73200,73200,73200,22
|
|
20230531,095500,129851500,73200,73200,73200,73200,16
|
|
20230531,095400,128680300,73200,73200,73200,73200,4
|
|
20230531,095300,128387500,73200,73200,73300,73200,54
|
|
20230531,095200,124429700,73300,73300,73300,73300,0
|
|
20230531,095100,124429700,73300,73300,73300,73300,0
|
|
20230531,095000,124429700,73300,73200,73300,73200,14
|
|
20230531,094900,123403600,73200,73200,73200,73200,268
|
|
20230531,094800,103786000,72900,72900,72900,72900,0
|
|
20230531,094700,103786000,72900,73200,73200,72900,23
|
|
20230531,094600,102105700,72900,72900,72900,72900,1
|
|
20230531,094500,102032800,72800,72800,72800,72800,0
|
|
20230531,094400,102032800,72800,72800,72800,72800,0
|
|
20230531,094300,102032800,72800,72800,72800,72800,0
|
|
20230531,094200,102032800,72800,72800,72800,72800,0
|
|
20230531,094100,102032800,72800,72800,72800,72800,0
|
|
20230531,094000,102032800,72800,72800,72800,72800,0
|
|
20230531,093900,102032800,72800,72800,72800,72800,6
|
|
20230531,093800,101596000,72600,73100,73100,72600,631
|
|
20230531,093700,55516100,73300,73300,73300,73300,0
|
|
20230531,093600,55516100,73300,73300,73300,73300,0
|
|
20230531,093500,55516100,73300,73300,73300,73100,107
|
|
20230531,093400,47693200,73100,73100,73100,73100,0
|
|
20230531,093300,47693200,73100,73100,73100,73100,26
|
|
20230531,093200,45792600,73100,73100,73100,73100,0
|
|
20230531,093100,45792600,73100,73100,73100,73100,40
|
|
20230531,093000,42868600,72700,72700,72700,72700,0
|
|
20230531,092900,42868600,72700,73000,73100,72600,380
|
|
20230531,092800,15130500,72900,72900,72900,72900,3
|
|
20230531,092700,14911800,72800,72800,72800,72800,0
|
|
20230531,092600,14911800,72800,72700,72800,72700,5
|
|
20230531,092500,14548100,72600,72600,72600,72600,15
|
|
20230531,092400,13459100,72700,72700,72700,72700,1
|
|
20230531,092300,13386400,72900,72900,72900,72900,0
|
|
20230531,092200,13386400,72900,72900,72900,72900,0
|
|
20230531,092100,13386400,72900,72900,72900,72900,2
|
|
20230531,092000,13240600,72700,72700,72700,72700,0
|
|
20230531,091900,13240600,72700,72700,72700,72700,0
|
|
20230531,091800,13240600,72700,72900,72900,72700,2
|
|
20230531,091700,13095000,72600,72600,72600,72600,0
|
|
20230531,091600,13095000,72600,72600,72600,72600,0
|
|
20230531,091500,13095000,72600,72600,72600,72600,2
|
|
20230531,091400,12949800,72600,72600,72600,72600,0
|
|
20230531,091300,12949800,72600,72900,73000,72600,3
|
|
20230531,091200,12731300,72900,72900,72900,72900,1
|
|
20230531,091100,12658400,72600,72600,72600,72600,0
|
|
20230531,091000,12658400,72600,73100,73100,72600,2
|
|
20230531,090900,12512700,73100,73100,73100,73100,0
|
|
20230531,090800,12512700,73100,73100,73100,73100,0
|
|
20230531,090700,12512700,73100,73100,73100,73100,2
|
|
20230531,090600,12366500,72600,72600,72600,72600,0
|
|
20230531,090500,12366500,72600,72700,72700,72600,30
|
|
20230531,090400,10188200,72700,72700,72700,72700,4
|
|
20230531,090300,9897400,72700,72700,72700,72700,25
|
|
20230531,090200,8079900,72700,72700,72700,72700,6
|
|
20230531,090100,7643700,73400,73400,73400,73400,0
|
|
20230531,090000,7643700,73400,73500,73500,73400,104
|