738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211500,96998300,74100,74100,74100,74100,7
|
|
20230609,211400,96998300,74100,74100,74100,74100,0
|
|
20230609,211300,96998300,74100,74100,74100,74100,0
|
|
20230609,211200,96998300,74100,74100,74100,74100,0
|
|
20230609,211100,96998300,74100,74100,74100,74100,0
|
|
20230609,211000,96998300,74100,74100,74100,74100,0
|
|
20230609,210900,96998300,74100,74100,74100,74100,0
|
|
20230609,210800,96998300,74100,74100,74100,74100,0
|
|
20230609,210700,96998300,74100,74100,74100,74100,0
|
|
20230609,210600,96998300,74100,74100,74100,74100,0
|
|
20230609,210500,96998300,74100,74100,74100,74100,0
|
|
20230609,210400,96998300,74100,74100,74100,74100,0
|
|
20230609,210300,96998300,74100,74100,74100,74100,0
|
|
20230609,210200,96998300,74100,74100,74100,74100,0
|
|
20230609,210100,96998300,74100,74100,74100,74100,0
|
|
20230609,210000,96998300,74100,74100,74100,74100,0
|
|
20230609,205900,96998300,74100,74100,74100,74100,0
|
|
20230609,205800,96998300,74100,74100,74100,74100,0
|
|
20230609,205700,96998300,74100,74100,74100,74100,0
|
|
20230609,205600,96998300,74100,74100,74100,74100,0
|
|
20230609,205500,96998300,74100,74100,74100,74100,0
|
|
20230609,205400,96998300,74100,74100,74100,74100,0
|
|
20230609,205300,96998300,74100,74100,74100,74100,0
|
|
20230609,205200,96998300,74100,74100,74100,74100,0
|
|
20230609,205100,96998300,74100,74100,74100,74100,0
|
|
20230609,205000,96998300,74100,74100,74100,74100,0
|
|
20230609,204900,96998300,74100,74100,74100,74100,0
|
|
20230609,204800,96998300,74100,74100,74100,74100,0
|
|
20230609,204700,96998300,74100,74100,74100,74100,0
|
|
20230609,204600,96998300,74100,74100,74100,74100,0
|
|
20230609,204500,96998300,74100,74100,74100,74100,7
|
|
20230609,204400,96998300,74100,74100,74100,74100,0
|
|
20230609,204300,96998300,74100,74100,74100,74100,0
|
|
20230609,204200,96998300,74100,74100,74100,74100,0
|
|
20230609,204100,96998300,74100,74100,74100,74100,0
|
|
20230609,204000,96998300,74100,74100,74100,74100,0
|
|
20230609,203900,96998300,74100,74100,74100,74100,0
|
|
20230609,203800,96998300,74100,74100,74100,74100,0
|
|
20230609,203700,96998300,74100,74100,74100,74100,0
|
|
20230609,203600,96998300,74100,74100,74100,74100,0
|
|
20230609,203500,96998300,74100,74100,74100,74100,0
|
|
20230609,203400,96998300,74100,74100,74100,74100,0
|
|
20230609,203300,96998300,74100,74100,74100,74100,0
|
|
20230609,203200,96998300,74100,74100,74100,74100,0
|
|
20230609,203100,96998300,74100,74100,74100,74100,0
|
|
20230609,203000,96998300,74100,74100,74100,74100,0
|
|
20230609,202900,96998300,74100,74100,74100,74100,0
|
|
20230609,202800,96998300,74100,74100,74100,74100,0
|
|
20230609,202700,96998300,74100,74100,74100,74100,0
|
|
20230609,202600,96998300,74100,74100,74100,74100,0
|
|
20230609,202500,96998300,74100,74100,74100,74100,0
|
|
20230609,202400,96998300,74100,74100,74100,74100,0
|
|
20230609,202300,96998300,74100,74100,74100,74100,0
|
|
20230609,202200,96998300,74100,74100,74100,74100,0
|
|
20230609,202100,96998300,74100,74100,74100,74100,0
|
|
20230609,202000,96998300,74100,74100,74100,74100,0
|
|
20230609,201900,96998300,74100,74100,74100,74100,0
|
|
20230609,201800,96998300,74100,74100,74100,74100,0
|
|
20230609,201700,96998300,74100,74100,74100,74100,0
|
|
20230609,201600,96998300,74100,74100,74100,74100,0
|
|
20230609,201500,96998300,74100,74100,74100,74100,7
|
|
20230609,201400,96998300,74100,74100,74100,74100,0
|
|
20230609,201300,96998300,74100,74100,74100,74100,0
|
|
20230609,201200,96998300,74100,74100,74100,74100,0
|
|
20230609,201100,96998300,74100,74100,74100,74100,0
|
|
20230609,201000,96998300,74100,74100,74100,74100,0
|
|
20230609,200900,96998300,74100,74100,74100,74100,0
|
|
20230609,200800,96998300,74100,74100,74100,74100,0
|
|
20230609,200700,96998300,74100,74100,74100,74100,0
|
|
20230609,200600,96998300,74100,74100,74100,74100,0
|
|
20230609,200500,96998300,74100,74100,74100,74100,0
|
|
20230609,200400,96998300,74100,74100,74100,74100,0
|
|
20230609,200300,96998300,74100,74100,74100,74100,0
|
|
20230609,200200,96998300,74100,74100,74100,74100,0
|
|
20230609,200100,96998300,74100,74100,74100,74100,0
|
|
20230609,200000,96998300,74100,74100,74100,74100,0
|
|
20230609,195900,96998300,74100,74100,74100,74100,0
|
|
20230609,195800,96998300,74100,74100,74100,74100,0
|
|
20230609,195700,96998300,74100,74100,74100,74100,0
|
|
20230609,195600,96998300,74100,74100,74100,74100,0
|
|
20230609,195500,96998300,74100,74100,74100,74100,0
|
|
20230609,195400,96998300,74100,74100,74100,74100,0
|
|
20230609,195300,96998300,74100,74100,74100,74100,0
|
|
20230609,195200,96998300,74100,74100,74100,74100,0
|
|
20230609,195100,96998300,74100,74100,74100,74100,0
|
|
20230609,195000,96998300,74100,74100,74100,74100,0
|
|
20230609,194900,96998300,74100,74100,74100,74100,0
|
|
20230609,194800,96998300,74100,74100,74100,74100,0
|
|
20230609,194700,96998300,74100,74100,74100,74100,0
|
|
20230609,194600,96998300,74100,74100,74100,74100,0
|
|
20230609,194500,96998300,74100,74100,74100,74100,7
|
|
20230609,194400,96998300,74100,74100,74100,74100,0
|
|
20230609,194300,96998300,74100,74100,74100,74100,0
|
|
20230609,194200,96998300,74100,74100,74100,74100,0
|
|
20230609,194100,96998300,74100,74100,74100,74100,0
|
|
20230609,194000,96998300,74100,74100,74100,74100,0
|
|
20230609,193900,96998300,74100,74100,74100,74100,0
|
|
20230609,193800,96998300,74100,74100,74100,74100,0
|
|
20230609,193700,96998300,74100,74100,74100,74100,0
|
|
20230609,193600,96998300,74100,74100,74100,74100,0
|
|
20230609,193500,96998300,74100,74100,74100,74100,0
|
|
20230609,193400,96998300,74100,74100,74100,74100,0
|
|
20230609,193300,96998300,74100,74100,74100,74100,0
|
|
20230609,193200,96998300,74100,74100,74100,74100,0
|
|
20230609,193100,96998300,74100,74100,74100,74100,0
|
|
20230609,193000,96998300,74100,74100,74100,74100,0
|
|
20230609,192900,96998300,74100,74100,74100,74100,0
|
|
20230609,192800,96998300,74100,74100,74100,74100,0
|
|
20230609,192700,96998300,74100,74100,74100,74100,0
|
|
20230609,192600,96998300,74100,74100,74100,74100,0
|
|
20230609,192500,96998300,74100,74100,74100,74100,0
|
|
20230609,192400,96998300,74100,74100,74100,74100,0
|
|
20230609,192300,96998300,74100,74100,74100,74100,0
|
|
20230609,192200,96998300,74100,74100,74100,74100,0
|
|
20230609,192100,96998300,74100,74100,74100,74100,0
|
|
20230609,192000,96998300,74100,74100,74100,74100,0
|
|
20230609,191900,96998300,74100,74100,74100,74100,0
|
|
20230609,191800,96998300,74100,74100,74100,74100,0
|
|
20230609,191700,96998300,74100,74100,74100,74100,0
|
|
20230609,191600,96998300,74100,74100,74100,74100,0
|
|
20230609,191500,96998300,74100,74100,74100,74100,7
|
|
20230609,191400,96998300,74100,74100,74100,74100,0
|
|
20230609,191300,96998300,74100,74100,74100,74100,0
|
|
20230609,191200,96998300,74100,74100,74100,74100,0
|
|
20230609,191100,96998300,74100,74100,74100,74100,0
|
|
20230609,191000,96998300,74100,74100,74100,74100,0
|
|
20230609,190900,96998300,74100,74100,74100,74100,0
|
|
20230609,190800,96998300,74100,74100,74100,74100,0
|
|
20230609,190700,96998300,74100,74100,74100,74100,0
|
|
20230609,190600,96998300,74100,74100,74100,74100,0
|
|
20230609,190500,96998300,74100,74100,74100,74100,0
|
|
20230609,190400,96998300,74100,74100,74100,74100,0
|
|
20230609,190300,96998300,74100,74100,74100,74100,0
|
|
20230609,190200,96998300,74100,74100,74100,74100,0
|
|
20230609,190100,96998300,74100,74100,74100,74100,0
|
|
20230609,190000,96998300,74100,74100,74100,74100,0
|
|
20230609,185900,96998300,74100,74100,74100,74100,0
|
|
20230609,185800,96998300,74100,74100,74100,74100,0
|
|
20230609,185700,96998300,74100,74100,74100,74100,0
|
|
20230609,185600,96998300,74100,74100,74100,74100,0
|
|
20230609,185500,96998300,74100,74100,74100,74100,0
|
|
20230609,185400,96998300,74100,74100,74100,74100,0
|
|
20230609,185300,96998300,74100,74100,74100,74100,0
|
|
20230609,185200,96998300,74100,74100,74100,74100,0
|
|
20230609,185100,96998300,74100,74100,74100,74100,0
|
|
20230609,185000,96998300,74100,74100,74100,74100,0
|
|
20230609,184900,96998300,74100,74100,74100,74100,0
|
|
20230609,184800,96998300,74100,74100,74100,74100,0
|
|
20230609,184700,96998300,74100,74100,74100,74100,0
|
|
20230609,184600,96998300,74100,74100,74100,74100,0
|
|
20230609,184500,96998300,74100,74100,74100,74100,7
|
|
20230609,184400,96998300,74100,74100,74100,74100,0
|
|
20230609,184300,96998300,74100,74100,74100,74100,0
|
|
20230609,184200,96998300,74100,74100,74100,74100,0
|
|
20230609,184100,96998300,74100,74100,74100,74100,0
|
|
20230609,184000,96998300,74100,74100,74100,74100,0
|
|
20230609,183900,96998300,74100,74100,74100,74100,0
|
|
20230609,183800,96998300,74100,74100,74100,74100,0
|
|
20230609,183700,96998300,74100,74100,74100,74100,0
|
|
20230609,183600,96998300,74100,74100,74100,74100,0
|
|
20230609,183500,96998300,74100,74100,74100,74100,0
|
|
20230609,183400,96998300,74100,74100,74100,74100,0
|
|
20230609,183300,96998300,74100,74100,74100,74100,0
|
|
20230609,183200,96998300,74100,74100,74100,74100,0
|
|
20230609,183100,96998300,74100,74100,74100,74100,0
|
|
20230609,183000,96998300,74100,74100,74100,74100,0
|
|
20230609,182900,96998300,74100,74100,74100,74100,0
|
|
20230609,182800,96998300,74100,74100,74100,74100,0
|
|
20230609,182700,96998300,74100,74100,74100,74100,0
|
|
20230609,182600,96998300,74100,74100,74100,74100,0
|
|
20230609,182500,96998300,74100,74100,74100,74100,0
|
|
20230609,182400,96998300,74100,74100,74100,74100,0
|
|
20230609,182300,96998300,74100,74100,74100,74100,0
|
|
20230609,182200,96998300,74100,74100,74100,74100,0
|
|
20230609,182100,96998300,74100,74100,74100,74100,0
|
|
20230609,182000,96998300,74100,74100,74100,74100,0
|
|
20230609,181900,96998300,74100,74100,74100,74100,0
|
|
20230609,181800,96998300,74100,74100,74100,74100,0
|
|
20230609,181700,96998300,74100,74100,74100,74100,0
|
|
20230609,181600,96998300,74100,74100,74100,74100,0
|
|
20230609,181500,96998300,74100,74100,74100,74100,7
|
|
20230609,181400,96998300,74100,74100,74100,74100,0
|
|
20230609,181300,96998300,74100,74100,74100,74100,0
|
|
20230609,181200,96998300,74100,74100,74100,74100,0
|
|
20230609,181100,96998300,74100,74100,74100,74100,0
|
|
20230609,181000,96998300,74100,74100,74100,74100,0
|
|
20230609,180900,96998300,74100,74100,74100,74100,0
|
|
20230609,180800,96998300,74100,74100,74100,74100,0
|
|
20230609,180700,96998300,74100,74100,74100,74100,0
|
|
20230609,180600,96998300,74100,74100,74100,74100,0
|
|
20230609,180500,96998300,74100,74100,74100,74100,0
|
|
20230609,180400,96998300,74100,74100,74100,74100,0
|
|
20230609,180300,96998300,74100,74100,74100,74100,0
|
|
20230609,180200,96998300,74100,74100,74100,74100,0
|
|
20230609,180100,96998300,74100,74100,74100,74100,0
|
|
20230609,180000,96998300,74100,74100,74100,74100,0
|
|
20230609,175900,96998300,74100,74100,74100,74100,0
|
|
20230609,175800,96998300,74100,74100,74100,74100,0
|
|
20230609,175700,96998300,74100,74100,74100,74100,0
|
|
20230609,175600,96998300,74100,74100,74100,74100,0
|
|
20230609,175500,96998300,74100,74100,74100,74100,0
|
|
20230609,175400,96998300,74100,74100,74100,74100,0
|
|
20230609,175300,96998300,74100,74100,74100,74100,0
|
|
20230609,175200,96998300,74100,74100,74100,74100,0
|
|
20230609,175100,96998300,74100,74100,74100,74100,0
|
|
20230609,175000,96998300,74100,74100,74100,74100,0
|
|
20230609,174900,96998300,74100,74100,74100,74100,0
|
|
20230609,174800,96998300,74100,74100,74100,74100,0
|
|
20230609,174700,96998300,74100,74100,74100,74100,0
|
|
20230609,174600,96998300,74100,74100,74100,74100,0
|
|
20230609,174500,96998300,74100,74100,74100,74100,7
|
|
20230609,174400,96998300,74100,74100,74100,74100,0
|
|
20230609,174300,96998300,74100,74100,74100,74100,0
|
|
20230609,174200,96998300,74100,74100,74100,74100,0
|
|
20230609,174100,96998300,74100,74100,74100,74100,0
|
|
20230609,174000,96998300,74100,74100,74100,74100,0
|
|
20230609,173900,96998300,74100,74100,74100,74100,0
|
|
20230609,173800,96998300,74100,74100,74100,74100,0
|
|
20230609,173700,96998300,74100,74100,74100,74100,0
|
|
20230609,173600,96998300,74100,74100,74100,74100,0
|
|
20230609,173500,96998300,74100,74100,74100,74100,0
|
|
20230609,173400,96998300,74100,74100,74100,74100,0
|
|
20230609,173300,96998300,74100,74100,74100,74100,0
|
|
20230609,173200,96998300,74100,74100,74100,74100,0
|
|
20230609,173100,96998300,74100,74100,74100,74100,0
|
|
20230609,173000,96998300,74100,74100,74100,74100,0
|
|
20230609,172900,96998300,74100,74100,74100,74100,0
|
|
20230609,172800,96998300,74100,74100,74100,74100,0
|
|
20230609,172700,96998300,74100,74100,74100,74100,0
|
|
20230609,172600,96998300,74100,74100,74100,74100,0
|
|
20230609,172500,96998300,74100,74100,74100,74100,0
|
|
20230609,172400,96998300,74100,74100,74100,74100,0
|
|
20230609,172300,96998300,74100,74100,74100,74100,0
|
|
20230609,172200,96998300,74100,74100,74100,74100,0
|
|
20230609,172100,96998300,74100,74100,74100,74100,0
|
|
20230609,172000,96998300,74100,74100,74100,74100,0
|
|
20230609,171900,96998300,74100,74100,74100,74100,0
|
|
20230609,171800,96998300,74100,74100,74100,74100,0
|
|
20230609,171700,96998300,74100,74100,74100,74100,0
|
|
20230609,171600,96998300,74100,74100,74100,74100,0
|
|
20230609,171500,96998300,74100,74100,74100,74100,7
|
|
20230609,171400,96998300,74100,74100,74100,74100,0
|
|
20230609,171300,96998300,74100,74100,74100,74100,0
|
|
20230609,171200,96998300,74100,74100,74100,74100,0
|
|
20230609,171100,96998300,74100,74100,74100,74100,0
|
|
20230609,171000,96998300,74100,74100,74100,74100,0
|
|
20230609,170900,96998300,74100,74100,74100,74100,0
|
|
20230609,170800,96998300,74100,74100,74100,74100,0
|
|
20230609,170700,96998300,74100,74100,74100,74100,0
|
|
20230609,170600,96998300,74100,74100,74100,74100,0
|
|
20230609,170500,96998300,74100,74100,74100,74100,0
|
|
20230609,170400,96998300,74100,74100,74100,74100,0
|
|
20230609,170300,96998300,74100,74100,74100,74100,0
|
|
20230609,170200,96998300,74100,74100,74100,74100,0
|
|
20230609,170100,96998300,74100,74100,74100,74100,0
|
|
20230609,170000,96998300,74100,74100,74100,74100,0
|
|
20230609,165900,96998300,74100,74100,74100,74100,0
|
|
20230609,165800,96998300,74100,74100,74100,74100,0
|
|
20230609,165700,96998300,74100,74100,74100,74100,0
|
|
20230609,165600,96998300,74100,74100,74100,74100,0
|
|
20230609,165500,96998300,74100,74100,74100,74100,0
|
|
20230609,165400,96998300,74100,74100,74100,74100,0
|
|
20230609,165300,96998300,74100,74100,74100,74100,0
|
|
20230609,165200,96998300,74100,74100,74100,74100,0
|
|
20230609,165100,96998300,74100,74100,74100,74100,0
|
|
20230609,165000,96998300,74100,74100,74100,74100,0
|
|
20230609,164900,96998300,74100,74100,74100,74100,0
|
|
20230609,164800,96998300,74100,74100,74100,74100,0
|
|
20230609,164700,96998300,74100,74100,74100,74100,0
|
|
20230609,164600,96998300,74100,74100,74100,74100,0
|
|
20230609,164500,96998300,74100,74100,74100,74100,7
|
|
20230609,164400,96998300,74100,74100,74100,74100,0
|
|
20230609,164300,96998300,74100,74100,74100,74100,0
|
|
20230609,164200,96998300,74100,74100,74100,74100,0
|
|
20230609,164100,96998300,74100,74100,74100,74100,0
|
|
20230609,164000,96998300,74100,74100,74100,74100,0
|
|
20230609,163900,96998300,74100,74100,74100,74100,0
|
|
20230609,163800,96998300,74100,74100,74100,74100,0
|
|
20230609,163700,96998300,74100,74100,74100,74100,0
|
|
20230609,163600,96998300,74100,74100,74100,74100,0
|
|
20230609,163500,96998300,74100,74100,74100,74100,0
|
|
20230609,163400,96998300,74100,74100,74100,74100,0
|
|
20230609,163300,96998300,74100,74100,74100,74100,0
|
|
20230609,163200,96998300,74100,74100,74100,74100,0
|
|
20230609,163100,96998300,74100,74100,74100,74100,0
|
|
20230609,163000,96998300,74100,74100,74100,74100,0
|
|
20230609,162900,96998300,74100,74100,74100,74100,0
|
|
20230609,162800,96998300,74100,74100,74100,74100,0
|
|
20230609,162700,96998300,74100,74100,74100,74100,0
|
|
20230609,162600,96998300,74100,74100,74100,74100,0
|
|
20230609,162500,96998300,74100,74100,74100,74100,0
|
|
20230609,162400,96998300,74100,74100,74100,74100,0
|
|
20230609,162300,96998300,74100,74100,74100,74100,0
|
|
20230609,162200,96998300,74100,74100,74100,74100,0
|
|
20230609,162100,96998300,74100,74100,74100,74100,0
|
|
20230609,162000,96998300,74100,74100,74100,74100,0
|
|
20230609,161900,96998300,74100,74100,74100,74100,0
|
|
20230609,161800,96998300,74100,74100,74100,74100,0
|
|
20230609,161700,96998300,74100,74100,74100,74100,0
|
|
20230609,161600,96998300,74100,74100,74100,74100,0
|
|
20230609,161500,96998300,74100,74100,74100,74100,7
|
|
20230609,161400,96998300,74100,74100,74100,74100,0
|
|
20230609,161300,96998300,74100,74100,74100,74100,0
|
|
20230609,161200,96998300,74100,74100,74100,74100,0
|
|
20230609,161100,96998300,74100,74100,74100,74100,0
|
|
20230609,161000,96998300,74100,74100,74100,74100,0
|
|
20230609,160900,96998300,74100,74100,74100,74100,0
|
|
20230609,160800,96998300,74100,74100,74100,74100,0
|
|
20230609,160700,96998300,74100,74100,74100,74100,0
|
|
20230609,160600,96998300,74100,74100,74100,74100,0
|
|
20230609,160500,96998300,74100,74100,74100,74100,0
|
|
20230609,160400,96998300,74100,74100,74100,74100,0
|
|
20230609,160300,96998300,74100,74100,74100,74100,0
|
|
20230609,160200,96998300,74100,74100,74100,74100,0
|
|
20230609,160100,96998300,74100,74100,74100,74100,0
|
|
20230609,160000,96998300,74100,74100,74100,74100,0
|
|
20230609,155900,96998300,74100,74100,74100,74100,0
|
|
20230609,155800,96998300,74100,74100,74100,74100,0
|
|
20230609,155700,96998300,74100,74100,74100,74100,0
|
|
20230609,155600,96998300,74100,74100,74100,74100,0
|
|
20230609,155500,96998300,74100,74100,74100,74100,0
|
|
20230609,155400,96998300,74100,74100,74100,74100,0
|
|
20230609,155300,96998300,74100,74100,74100,74100,0
|
|
20230609,155200,96998300,74100,74100,74100,74100,0
|
|
20230609,155100,96998300,74100,74100,74100,74100,0
|
|
20230609,155000,96998300,74100,74100,74100,74100,0
|
|
20230609,154900,96998300,74100,74100,74100,74100,0
|
|
20230609,154800,96998300,74100,74100,74100,74100,0
|
|
20230609,154700,96998300,74100,74100,74100,74100,0
|
|
20230609,154600,96998300,74100,74100,74100,74100,0
|
|
20230609,154500,96998300,74100,74100,74100,74100,7
|
|
20230609,154400,96998300,74100,74100,74100,74100,0
|
|
20230609,154300,96998300,74100,74100,74100,74100,0
|
|
20230609,154200,96998300,74100,74100,74100,74100,0
|
|
20230609,154100,96998300,74100,74100,74100,74100,0
|
|
20230609,154000,96998300,74100,74100,74100,74100,0
|
|
20230609,153900,96998300,74100,74100,74100,74100,0
|
|
20230609,153800,96998300,74100,74100,74100,74100,0
|
|
20230609,153700,96998300,74100,74100,74100,74100,0
|
|
20230609,153600,96998300,74100,74100,74100,74100,0
|
|
20230609,153500,96998300,74100,74100,74100,74100,0
|
|
20230609,153400,96998300,74100,74100,74100,74100,0
|
|
20230609,153300,96998300,74100,74100,74100,74100,0
|
|
20230609,153200,96998300,74100,74100,74100,74100,0
|
|
20230609,153100,96998300,74100,74100,74100,74100,0
|
|
20230609,153000,96998300,74100,74100,74100,74100,7
|
|
20230609,152900,96479600,74100,74100,74100,74100,0
|
|
20230609,152800,96479600,74100,74100,74100,74100,0
|
|
20230609,152700,96479600,74100,74100,74100,74100,0
|
|
20230609,152600,96479600,74100,74100,74100,74100,0
|
|
20230609,152500,96479600,74100,74100,74100,74100,0
|
|
20230609,152400,96479600,74100,74100,74100,74100,0
|
|
20230609,152300,96479600,74100,74100,74100,74100,0
|
|
20230609,152200,96479600,74100,74100,74100,74100,0
|
|
20230609,152100,96479600,74100,74100,74100,74100,0
|
|
20230609,152000,96479600,74100,74100,74100,74100,0
|
|
20230609,151900,96479600,74100,73900,74100,73800,74
|
|
20230609,151800,91015200,74000,74000,74000,74000,1
|
|
20230609,151700,90941200,74000,74000,74000,74000,0
|
|
20230609,151600,90941200,74000,74000,74000,74000,1
|
|
20230609,151500,90867200,74000,74000,74000,74000,3
|
|
20230609,151400,90645200,74000,74000,74000,74000,0
|
|
20230609,151300,90645200,74000,74000,74000,74000,8
|
|
20230609,151200,90053200,73800,73800,73800,73800,0
|
|
20230609,151100,90053200,73800,73800,73800,73800,0
|
|
20230609,151000,90053200,73800,73800,73800,73800,2
|
|
20230609,150900,89905600,74000,74000,74000,74000,0
|
|
20230609,150800,89905600,74000,74000,74000,74000,0
|
|
20230609,150700,89905600,74000,74000,74000,74000,1
|
|
20230609,150600,89831600,73800,73800,73800,73800,0
|
|
20230609,150500,89831600,73800,73800,73800,73800,0
|
|
20230609,150400,89831600,73800,73900,73900,73800,6
|
|
20230609,150300,89388700,73800,73800,73800,73800,3
|
|
20230609,150200,89167300,73800,73800,73800,73800,0
|
|
20230609,150100,89167300,73800,73800,73800,73800,0
|
|
20230609,150000,89167300,73800,73900,73900,73800,4
|
|
20230609,145900,88872000,73900,74000,74000,73900,2
|
|
20230609,145800,88724100,74000,74000,74000,74000,1
|
|
20230609,145700,88650100,74000,74000,74000,74000,0
|
|
20230609,145600,88650100,74000,74000,74000,74000,0
|
|
20230609,145500,88650100,74000,74000,74000,74000,1
|
|
20230609,145400,88576100,74000,74000,74000,74000,27
|
|
20230609,145300,86578100,74000,74000,74000,74000,0
|
|
20230609,145200,86578100,74000,74000,74000,74000,0
|
|
20230609,145100,86578100,74000,74000,74000,74000,1
|
|
20230609,145000,86504100,74000,74000,74000,74000,0
|
|
20230609,144900,86504100,74000,74000,74000,74000,0
|
|
20230609,144800,86504100,74000,74000,74000,74000,1
|
|
20230609,144700,86430100,73900,73900,73900,73900,3
|
|
20230609,144600,86208400,73900,73900,73900,73900,1
|
|
20230609,144500,86134500,74000,74000,74000,74000,0
|
|
20230609,144400,86134500,74000,74000,74000,74000,1
|
|
20230609,144300,86060500,74000,74000,74000,73900,12
|
|
20230609,144200,85172600,74000,74000,74000,74000,0
|
|
20230609,144100,85172600,74000,74000,74000,74000,2
|
|
20230609,144000,85024600,74000,74000,74000,74000,0
|
|
20230609,143900,85024600,74000,74000,74000,74000,0
|
|
20230609,143800,85024600,74000,74000,74000,74000,1
|
|
20230609,143700,84950600,74000,74000,74000,74000,0
|
|
20230609,143600,84950600,74000,74000,74000,74000,1
|
|
20230609,143500,84876600,74000,74000,74000,74000,1
|
|
20230609,143400,84802600,73800,73800,73800,73800,0
|
|
20230609,143300,84802600,73800,73800,73800,73800,0
|
|
20230609,143200,84802600,73800,73800,73800,73800,0
|
|
20230609,143100,84802600,73800,73800,73800,73800,0
|
|
20230609,143000,84802600,73800,73800,73800,73800,0
|
|
20230609,142900,84802600,73800,73800,73800,73800,1
|
|
20230609,142800,84728800,74000,74000,74000,74000,0
|
|
20230609,142700,84728800,74000,74000,74000,74000,1
|
|
20230609,142600,84654800,74000,74000,74000,74000,0
|
|
20230609,142500,84654800,74000,74000,74000,74000,0
|
|
20230609,142400,84654800,74000,73800,74000,73800,2
|
|
20230609,142300,84507000,74000,74000,74000,74000,0
|
|
20230609,142200,84507000,74000,74000,74000,74000,0
|
|
20230609,142100,84507000,74000,74000,74000,73800,3
|
|
20230609,142000,84285200,74000,74000,74000,74000,0
|
|
20230609,141900,84285200,74000,74000,74000,74000,1
|
|
20230609,141800,84211200,74000,74000,74000,74000,1
|
|
20230609,141700,84137200,74000,74000,74000,74000,1
|
|
20230609,141600,84063200,74000,74000,74000,74000,0
|
|
20230609,141500,84063200,74000,74000,74000,74000,5
|
|
20230609,141400,83693200,74000,74000,74000,74000,1
|
|
20230609,141300,83619200,73900,73900,73900,73900,0
|
|
20230609,141200,83619200,73900,73900,73900,73900,0
|
|
20230609,141100,83619200,73900,73900,73900,73900,1
|
|
20230609,141000,83545300,73800,73800,73800,73800,0
|
|
20230609,140900,83545300,73800,73900,73900,73800,14
|
|
20230609,140800,82511100,73900,73900,73900,73900,8
|
|
20230609,140700,81919900,74000,74000,74000,74000,0
|
|
20230609,140600,81919900,74000,74000,74000,74000,2
|
|
20230609,140500,81771900,74000,74000,74000,74000,0
|
|
20230609,140400,81771900,74000,74000,74000,74000,0
|
|
20230609,140300,81771900,74000,74000,74000,74000,1
|
|
20230609,140200,81697900,74000,74000,74000,74000,0
|
|
20230609,140100,81697900,74000,74000,74000,74000,0
|
|
20230609,140000,81697900,74000,74000,74000,74000,0
|
|
20230609,135900,81697900,74000,74000,74000,74000,1
|
|
20230609,135800,81623900,74000,74000,74000,74000,0
|
|
20230609,135700,81623900,74000,74000,74000,74000,1
|
|
20230609,135600,81549900,74000,74000,74000,74000,0
|
|
20230609,135500,81549900,74000,73900,74000,73900,6
|
|
20230609,135400,81106400,74000,74000,74000,74000,1
|
|
20230609,135300,81032400,73900,73900,73900,73900,0
|
|
20230609,135200,81032400,73900,73900,73900,73900,0
|
|
20230609,135100,81032400,73900,73900,73900,73900,0
|
|
20230609,135000,81032400,73900,73900,73900,73900,0
|
|
20230609,134900,81032400,73900,73900,73900,73900,0
|
|
20230609,134800,81032400,73900,73900,73900,73900,97
|
|
20230609,134700,73864100,73900,74000,74000,73900,8
|
|
20230609,134600,73272800,74000,74000,74000,74000,0
|
|
20230609,134500,73272800,74000,74000,74000,74000,0
|
|
20230609,134400,73272800,74000,74000,74000,74000,9
|
|
20230609,134300,72606800,74000,74000,74000,74000,18
|
|
20230609,134200,71274800,74200,74200,74200,74200,0
|
|
20230609,134100,71274800,74200,74200,74200,74200,0
|
|
20230609,134000,71274800,74200,74200,74200,74200,0
|
|
20230609,133900,71274800,74200,74200,74200,74200,2
|
|
20230609,133800,71126400,74200,74200,74200,74200,1
|
|
20230609,133700,71052200,74200,74200,74200,74200,2
|
|
20230609,133600,70903800,74200,74200,74200,74200,0
|
|
20230609,133500,70903800,74200,74200,74200,74200,0
|
|
20230609,133400,70903800,74200,74200,74200,74200,0
|
|
20230609,133300,70903800,74200,74200,74200,74200,0
|
|
20230609,133200,70903800,74200,74200,74200,74200,0
|
|
20230609,133100,70903800,74200,74200,74200,74200,1
|
|
20230609,133000,70829600,74200,74200,74200,74200,0
|
|
20230609,132900,70829600,74200,74200,74200,74200,0
|
|
20230609,132800,70829600,74200,74200,74200,74200,0
|
|
20230609,132700,70829600,74200,74200,74200,74200,1
|
|
20230609,132600,70755400,74200,74200,74200,74200,1
|
|
20230609,132500,70681200,74200,74200,74200,74200,0
|
|
20230609,132400,70681200,74200,74200,74200,74200,0
|
|
20230609,132300,70681200,74200,74200,74200,74200,1
|
|
20230609,132200,70607000,74200,74200,74200,74200,0
|
|
20230609,132100,70607000,74200,74200,74200,74200,0
|
|
20230609,132000,70607000,74200,74200,74200,74200,0
|
|
20230609,131900,70607000,74200,74200,74200,74200,2
|
|
20230609,131800,70458600,74000,74000,74000,74000,0
|
|
20230609,131700,70458600,74000,74000,74000,74000,0
|
|
20230609,131600,70458600,74000,74000,74000,74000,47
|
|
20230609,131500,66980600,74100,74000,74100,74000,10
|
|
20230609,131400,66240400,74100,74100,74100,74100,0
|
|
20230609,131300,66240400,74100,74100,74100,74100,1
|
|
20230609,131200,66166300,74100,74100,74100,74100,0
|
|
20230609,131100,66166300,74100,74100,74100,74100,0
|
|
20230609,131000,66166300,74100,74100,74100,74100,0
|
|
20230609,130900,66166300,74100,74100,74100,74100,0
|
|
20230609,130800,66166300,74100,74100,74100,74100,0
|
|
20230609,130700,66166300,74100,74100,74100,74100,1
|
|
20230609,130600,66092200,74000,74000,74000,74000,0
|
|
20230609,130500,66092200,74000,74000,74000,74000,80
|
|
20230609,130400,60172200,74200,74200,74200,74200,0
|
|
20230609,130300,60172200,74200,74200,74200,74200,0
|
|
20230609,130200,60172200,74200,74200,74200,74200,0
|
|
20230609,130100,60172200,74200,74200,74200,74200,0
|
|
20230609,130000,60172200,74200,74100,74200,74100,5
|
|
20230609,125900,59801500,74100,74100,74100,74100,0
|
|
20230609,125800,59801500,74100,74100,74100,74100,0
|
|
20230609,125700,59801500,74100,74100,74100,74100,0
|
|
20230609,125600,59801500,74100,74100,74100,74100,0
|
|
20230609,125500,59801500,74100,74100,74100,74100,0
|
|
20230609,125400,59801500,74100,74100,74100,74100,0
|
|
20230609,125300,59801500,74100,74100,74100,74100,0
|
|
20230609,125200,59801500,74100,74100,74100,74100,0
|
|
20230609,125100,59801500,74100,74100,74100,74100,0
|
|
20230609,125000,59801500,74100,74100,74100,74100,0
|
|
20230609,124900,59801500,74100,74100,74100,74100,0
|
|
20230609,124800,59801500,74100,74100,74100,74100,0
|
|
20230609,124700,59801500,74100,74100,74100,74100,0
|
|
20230609,124600,59801500,74100,74100,74100,74100,1
|
|
20230609,124500,59727400,74100,74100,74100,74100,0
|
|
20230609,124400,59727400,74100,74100,74100,74100,0
|
|
20230609,124300,59727400,74100,74100,74100,74100,1
|
|
20230609,124200,59653300,74100,74100,74100,74100,0
|
|
20230609,124100,59653300,74100,74100,74100,74100,0
|
|
20230609,124000,59653300,74100,74100,74100,74100,0
|
|
20230609,123900,59653300,74100,74100,74100,74100,0
|
|
20230609,123800,59653300,74100,74100,74100,74100,0
|
|
20230609,123700,59653300,74100,74100,74100,74100,0
|
|
20230609,123600,59653300,74100,74100,74100,74100,0
|
|
20230609,123500,59653300,74100,74100,74100,74100,0
|
|
20230609,123400,59653300,74100,74100,74100,74100,0
|
|
20230609,123300,59653300,74100,74100,74100,74100,3
|
|
20230609,123200,59431000,74100,74100,74100,74100,0
|
|
20230609,123100,59431000,74100,74100,74100,74100,0
|
|
20230609,123000,59431000,74100,74100,74100,74100,0
|
|
20230609,122900,59431000,74100,74100,74100,74100,67
|
|
20230609,122800,54466300,74000,74000,74000,74000,0
|
|
20230609,122700,54466300,74000,74000,74000,74000,0
|
|
20230609,122600,54466300,74000,74000,74000,74000,0
|
|
20230609,122500,54466300,74000,74000,74000,74000,0
|
|
20230609,122400,54466300,74000,74000,74000,74000,0
|
|
20230609,122300,54466300,74000,74000,74000,74000,0
|
|
20230609,122200,54466300,74000,74000,74000,74000,0
|
|
20230609,122100,54466300,74000,74000,74000,74000,0
|
|
20230609,122000,54466300,74000,74000,74000,74000,0
|
|
20230609,121900,54466300,74000,74000,74000,74000,0
|
|
20230609,121800,54466300,74000,74000,74000,74000,0
|
|
20230609,121700,54466300,74000,74000,74000,74000,1
|
|
20230609,121600,54392300,74100,74100,74100,74100,0
|
|
20230609,121500,54392300,74100,74100,74100,74100,0
|
|
20230609,121400,54392300,74100,74100,74100,74100,0
|
|
20230609,121300,54392300,74100,74100,74100,74100,0
|
|
20230609,121200,54392300,74100,74100,74100,74100,1
|
|
20230609,121100,54318200,74100,74100,74100,74100,0
|
|
20230609,121000,54318200,74100,74100,74100,74100,1
|
|
20230609,120900,54244100,74100,74100,74100,74100,0
|
|
20230609,120800,54244100,74100,74100,74100,74100,0
|
|
20230609,120700,54244100,74100,74100,74100,74100,0
|
|
20230609,120600,54244100,74100,74100,74100,74100,0
|
|
20230609,120500,54244100,74100,74100,74100,74100,0
|
|
20230609,120400,54244100,74100,74100,74100,74100,0
|
|
20230609,120300,54244100,74100,74100,74100,74100,0
|
|
20230609,120200,54244100,74100,74100,74100,74100,0
|
|
20230609,120100,54244100,74100,74100,74100,74100,1
|
|
20230609,120000,54170000,74200,74200,74200,74200,0
|
|
20230609,115900,54170000,74200,74200,74200,74200,0
|
|
20230609,115800,54170000,74200,74200,74200,74200,0
|
|
20230609,115700,54170000,74200,74200,74200,74200,0
|
|
20230609,115600,54170000,74200,74200,74200,74200,0
|
|
20230609,115500,54170000,74200,74200,74200,74200,0
|
|
20230609,115400,54170000,74200,74200,74200,74200,0
|
|
20230609,115300,54170000,74200,74200,74200,74200,1
|
|
20230609,115200,54095800,74100,74100,74100,74100,0
|
|
20230609,115100,54095800,74100,74100,74100,74100,99
|
|
20230609,115000,46759900,74100,74100,74100,74100,0
|
|
20230609,114900,46759900,74100,74100,74100,74100,0
|
|
20230609,114800,46759900,74100,74100,74100,74100,0
|
|
20230609,114700,46759900,74100,74100,74100,74100,0
|
|
20230609,114600,46759900,74100,74100,74100,74100,4
|
|
20230609,114500,46463500,74000,74000,74000,74000,0
|
|
20230609,114400,46463500,74000,74000,74000,74000,0
|
|
20230609,114300,46463500,74000,74000,74000,74000,0
|
|
20230609,114200,46463500,74000,74000,74000,74000,0
|
|
20230609,114100,46463500,74000,74000,74000,74000,0
|
|
20230609,114000,46463500,74000,74000,74000,74000,0
|
|
20230609,113900,46463500,74000,74000,74000,74000,0
|
|
20230609,113800,46463500,74000,74000,74000,74000,3
|
|
20230609,113700,46241500,74100,74100,74100,74100,0
|
|
20230609,113600,46241500,74100,74100,74100,74100,0
|
|
20230609,113500,46241500,74100,74100,74100,74100,0
|
|
20230609,113400,46241500,74100,74100,74100,74100,0
|
|
20230609,113300,46241500,74100,74100,74100,74100,2
|
|
20230609,113200,46093300,74100,74100,74100,74100,1
|
|
20230609,113100,46019200,74100,74100,74100,74100,0
|
|
20230609,113000,46019200,74100,74100,74100,74100,0
|
|
20230609,112900,46019200,74100,74100,74100,74100,0
|
|
20230609,112800,46019200,74100,74100,74100,74100,3
|
|
20230609,112700,45796900,74100,74100,74100,74100,0
|
|
20230609,112600,45796900,74100,74100,74100,74100,0
|
|
20230609,112500,45796900,74100,74100,74100,74100,0
|
|
20230609,112400,45796900,74100,74100,74100,74100,0
|
|
20230609,112300,45796900,74100,74100,74100,74100,0
|
|
20230609,112200,45796900,74100,74100,74100,74100,0
|
|
20230609,112100,45796900,74100,74100,74100,74100,0
|
|
20230609,112000,45796900,74100,74100,74100,74100,0
|
|
20230609,111900,45796900,74100,74100,74100,74100,0
|
|
20230609,111800,45796900,74100,74100,74100,74100,1
|
|
20230609,111700,45722800,74100,74100,74100,74100,0
|
|
20230609,111600,45722800,74100,74100,74100,74100,47
|
|
20230609,111500,42240100,74100,74100,74100,74100,0
|
|
20230609,111400,42240100,74100,74100,74100,74100,0
|
|
20230609,111300,42240100,74100,74100,74100,74100,0
|
|
20230609,111200,42240100,74100,74100,74100,74100,1
|
|
20230609,111100,42166000,74000,74000,74000,74000,0
|
|
20230609,111000,42166000,74000,74000,74000,74000,1
|
|
20230609,110900,42092000,73800,73800,73800,73800,0
|
|
20230609,110800,42092000,73800,73800,73800,73800,0
|
|
20230609,110700,42092000,73800,73800,73800,73800,0
|
|
20230609,110600,42092000,73800,73800,73800,73800,0
|
|
20230609,110500,42092000,73800,73800,73800,73800,0
|
|
20230609,110400,42092000,73800,73800,73800,73800,0
|
|
20230609,110300,42092000,73800,73800,73800,73800,0
|
|
20230609,110200,42092000,73800,73800,73800,73800,0
|
|
20230609,110100,42092000,73800,73800,73800,73800,1
|
|
20230609,110000,42018200,74100,74100,74100,74100,0
|
|
20230609,105900,42018200,74100,74100,74100,74100,0
|
|
20230609,105800,42018200,74100,74100,74100,74100,0
|
|
20230609,105700,42018200,74100,74100,74100,74100,0
|
|
20230609,105600,42018200,74100,74100,74100,74100,0
|
|
20230609,105500,42018200,74100,74100,74100,74100,0
|
|
20230609,105400,42018200,74100,74100,74100,74100,3
|
|
20230609,105300,41795900,74100,74100,74100,74100,0
|
|
20230609,105200,41795900,74100,74100,74100,74100,1
|
|
20230609,105100,41721800,73800,73800,73800,73800,0
|
|
20230609,105000,41721800,73800,73800,73800,73800,0
|
|
20230609,104900,41721800,73800,73900,73900,73800,6
|
|
20230609,104800,41278900,74100,74100,74100,74100,0
|
|
20230609,104700,41278900,74100,74100,74100,74100,1
|
|
20230609,104600,41204800,74100,74100,74100,74100,1
|
|
20230609,104500,41130700,73800,73800,73800,73800,0
|
|
20230609,104400,41130700,73800,73800,73800,73800,0
|
|
20230609,104300,41130700,73800,73800,73800,73800,0
|
|
20230609,104200,41130700,73800,73800,73800,73800,0
|
|
20230609,104100,41130700,73800,73800,73800,73800,0
|
|
20230609,104000,41130700,73800,73800,73800,73800,0
|
|
20230609,103900,41130700,73800,73800,73800,73800,0
|
|
20230609,103800,41130700,73800,73800,73800,73800,0
|
|
20230609,103700,41130700,73800,73800,73800,73800,0
|
|
20230609,103600,41130700,73800,73800,73800,73800,0
|
|
20230609,103500,41130700,73800,73800,73800,73800,0
|
|
20230609,103400,41130700,73800,73800,73800,73800,0
|
|
20230609,103300,41130700,73800,73800,73800,73800,1
|
|
20230609,103200,41056900,73800,73800,73800,73800,0
|
|
20230609,103100,41056900,73800,74000,74000,73800,4
|
|
20230609,103000,40761500,73800,73800,73800,73800,0
|
|
20230609,102900,40761500,73800,73800,73800,73800,0
|
|
20230609,102800,40761500,73800,73800,73800,73800,0
|
|
20230609,102700,40761500,73800,73900,73900,73800,10
|
|
20230609,102600,40023300,73800,73800,73800,73800,0
|
|
20230609,102500,40023300,73800,73800,73800,73800,3
|
|
20230609,102400,39801900,73800,73800,73800,73800,0
|
|
20230609,102300,39801900,73800,73800,73800,73800,1
|
|
20230609,102200,39728100,74100,74100,74100,74100,0
|
|
20230609,102100,39728100,74100,74100,74100,74100,0
|
|
20230609,102000,39728100,74100,74100,74100,74100,1
|
|
20230609,101900,39654000,74100,74100,74100,74100,0
|
|
20230609,101800,39654000,74100,74100,74100,74100,1
|
|
20230609,101700,39579900,74100,74100,74100,74100,5
|
|
20230609,101600,39209400,74100,74100,74100,74100,0
|
|
20230609,101500,39209400,74100,74100,74100,74100,0
|
|
20230609,101400,39209400,74100,74100,74100,74100,0
|
|
20230609,101300,39209400,74100,74100,74100,74100,0
|
|
20230609,101200,39209400,74100,74100,74100,74100,0
|
|
20230609,101100,39209400,74100,74100,74100,74100,0
|
|
20230609,101000,39209400,74100,74100,74100,74100,0
|
|
20230609,100900,39209400,74100,74100,74100,74100,0
|
|
20230609,100800,39209400,74100,74100,74100,74100,0
|
|
20230609,100700,39209400,74100,74100,74100,74100,0
|
|
20230609,100600,39209400,74100,73800,74100,73800,21
|
|
20230609,100500,37657200,73800,73800,73800,73800,1
|
|
20230609,100400,37583400,74000,74000,74000,74000,3
|
|
20230609,100300,37361400,74000,74000,74000,74000,0
|
|
20230609,100200,37361400,74000,74000,74000,74000,0
|
|
20230609,100100,37361400,74000,74000,74000,74000,5
|
|
20230609,100000,36991400,74000,74000,74000,74000,0
|
|
20230609,095900,36991400,74000,74000,74000,74000,6
|
|
20230609,095800,36547400,73800,73800,73800,73800,0
|
|
20230609,095700,36547400,73800,73800,73800,73800,0
|
|
20230609,095600,36547400,73800,73800,73800,73800,0
|
|
20230609,095500,36547400,73800,73800,73800,73800,0
|
|
20230609,095400,36547400,73800,73800,73800,73800,0
|
|
20230609,095300,36547400,73800,73800,73800,73800,0
|
|
20230609,095200,36547400,73800,73800,73800,73800,0
|
|
20230609,095100,36547400,73800,73800,73800,73800,0
|
|
20230609,095000,36547400,73800,73800,73800,73800,1
|
|
20230609,094900,36473600,73800,73800,73800,73800,11
|
|
20230609,094800,35661800,73800,73800,73800,73800,0
|
|
20230609,094700,35661800,73800,73800,73800,73800,0
|
|
20230609,094600,35661800,73800,73800,73800,73800,0
|
|
20230609,094500,35661800,73800,73800,73800,73800,50
|
|
20230609,094400,31971800,74100,74100,74100,74100,2
|
|
20230609,094300,31823600,73800,73800,73800,73800,0
|
|
20230609,094200,31823600,73800,73800,73800,73800,1
|
|
20230609,094100,31749800,73800,73800,73800,73800,0
|
|
20230609,094000,31749800,73800,73800,73800,73800,0
|
|
20230609,093900,31749800,73800,73800,73800,73800,0
|
|
20230609,093800,31749800,73800,73800,73800,73800,0
|
|
20230609,093700,31749800,73800,73800,73800,73800,0
|
|
20230609,093600,31749800,73800,74000,74000,73800,20
|
|
20230609,093500,30273000,74100,74100,74100,74100,1
|
|
20230609,093400,30198900,74100,74100,74100,74100,0
|
|
20230609,093300,30198900,74100,74100,74100,74100,1
|
|
20230609,093200,30124800,74100,74100,74100,74100,0
|
|
20230609,093100,30124800,74100,74100,74100,74100,0
|
|
20230609,093000,30124800,74100,74100,74100,74100,0
|
|
20230609,092900,30124800,74100,74100,74100,74100,0
|
|
20230609,092800,30124800,74100,74100,74100,74100,1
|
|
20230609,092700,30050700,74100,74100,74100,74100,5
|
|
20230609,092600,29680200,74100,74100,74100,74100,0
|
|
20230609,092500,29680200,74100,74100,74100,74100,0
|
|
20230609,092400,29680200,74100,74100,74100,74100,0
|
|
20230609,092300,29680200,74100,74100,74100,74100,0
|
|
20230609,092200,29680200,74100,74100,74100,74100,0
|
|
20230609,092100,29680200,74100,74100,74100,74100,2
|
|
20230609,092000,29532000,73800,73800,73800,73800,10
|
|
20230609,091900,28794000,73900,73900,73900,73900,5
|
|
20230609,091800,28424500,73800,73800,73800,73800,0
|
|
20230609,091700,28424500,73800,73800,73800,73800,0
|
|
20230609,091600,28424500,73800,73800,73800,73800,0
|
|
20230609,091500,28424500,73800,73800,73800,73800,0
|
|
20230609,091400,28424500,73800,73800,73800,73800,3
|
|
20230609,091300,28203100,73800,73800,73800,73800,0
|
|
20230609,091200,28203100,73800,73800,73800,73800,30
|
|
20230609,091100,25989100,73800,73800,73800,73800,0
|
|
20230609,091000,25989100,73800,73800,73800,73800,117
|
|
20230609,090900,17354500,73600,73700,73700,73600,20
|
|
20230609,090800,15881800,73700,73700,73700,73700,1
|
|
20230609,090700,15808100,73700,73700,73700,73700,60
|
|
20230609,090600,11386100,73900,73800,73900,73800,81
|
|
20230609,090500,5405200,73900,73900,73900,73900,13
|
|
20230609,090400,4444500,74100,74100,74100,74100,0
|
|
20230609,090300,4444500,74100,74100,74100,74100,50
|
|
20230609,090200,739500,74000,74000,74000,74000,0
|
|
20230609,090100,739500,74000,74000,74000,74000,4
|
|
20230609,090000,443500,74000,73900,74000,73900,6
|