784 lines
40 KiB
CSV
784 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220100,235813700,72700,72700,72700,72700,103
|
|
20230614,220000,235813700,72700,72700,72700,72700,0
|
|
20230614,215900,235813700,72700,72700,72700,72700,0
|
|
20230614,215800,235813700,72700,72700,72700,72700,0
|
|
20230614,215700,235813700,72700,72700,72700,72700,0
|
|
20230614,215600,235813700,72700,72700,72700,72700,0
|
|
20230614,215500,235813700,72700,72700,72700,72700,0
|
|
20230614,215400,235813700,72700,72700,72700,72700,0
|
|
20230614,215300,235813700,72700,72700,72700,72700,0
|
|
20230614,215200,235813700,72700,72700,72700,72700,0
|
|
20230614,215100,235813700,72700,72700,72700,72700,0
|
|
20230614,215000,235813700,72700,72700,72700,72700,0
|
|
20230614,214900,235813700,72700,72700,72700,72700,0
|
|
20230614,214800,235813700,72700,72700,72700,72700,0
|
|
20230614,214700,235813700,72700,72700,72700,72700,0
|
|
20230614,214600,235813700,72700,72700,72700,72700,0
|
|
20230614,214500,235813700,72700,72700,72700,72700,0
|
|
20230614,214400,235813700,72700,72700,72700,72700,0
|
|
20230614,214300,235813700,72700,72700,72700,72700,0
|
|
20230614,214200,235813700,72700,72700,72700,72700,0
|
|
20230614,214100,235813700,72700,72700,72700,72700,0
|
|
20230614,214000,235813700,72700,72700,72700,72700,0
|
|
20230614,213900,235813700,72700,72700,72700,72700,0
|
|
20230614,213800,235813700,72700,72700,72700,72700,0
|
|
20230614,213700,235813700,72700,72700,72700,72700,0
|
|
20230614,213600,235813700,72700,72700,72700,72700,0
|
|
20230614,213500,235813700,72700,72700,72700,72700,0
|
|
20230614,213400,235813700,72700,72700,72700,72700,0
|
|
20230614,213300,235813700,72700,72700,72700,72700,0
|
|
20230614,213200,235813700,72700,72700,72700,72700,0
|
|
20230614,213100,235813700,72700,72700,72700,72700,103
|
|
20230614,213000,235813700,72700,72700,72700,72700,0
|
|
20230614,212900,235813700,72700,72700,72700,72700,0
|
|
20230614,212800,235813700,72700,72700,72700,72700,0
|
|
20230614,212700,235813700,72700,72700,72700,72700,0
|
|
20230614,212600,235813700,72700,72700,72700,72700,0
|
|
20230614,212500,235813700,72700,72700,72700,72700,0
|
|
20230614,212400,235813700,72700,72700,72700,72700,0
|
|
20230614,212300,235813700,72700,72700,72700,72700,0
|
|
20230614,212200,235813700,72700,72700,72700,72700,0
|
|
20230614,212100,235813700,72700,72700,72700,72700,0
|
|
20230614,212000,235813700,72700,72700,72700,72700,0
|
|
20230614,211900,235813700,72700,72700,72700,72700,0
|
|
20230614,211800,235813700,72700,72700,72700,72700,0
|
|
20230614,211700,235813700,72700,72700,72700,72700,0
|
|
20230614,211600,235813700,72700,72700,72700,72700,0
|
|
20230614,211500,235813700,72700,72700,72700,72700,0
|
|
20230614,211400,235813700,72700,72700,72700,72700,0
|
|
20230614,211300,235813700,72700,72700,72700,72700,0
|
|
20230614,211200,235813700,72700,72700,72700,72700,0
|
|
20230614,211100,235813700,72700,72700,72700,72700,0
|
|
20230614,211000,235813700,72700,72700,72700,72700,0
|
|
20230614,210900,235813700,72700,72700,72700,72700,0
|
|
20230614,210800,235813700,72700,72700,72700,72700,0
|
|
20230614,210700,235813700,72700,72700,72700,72700,0
|
|
20230614,210600,235813700,72700,72700,72700,72700,0
|
|
20230614,210500,235813700,72700,72700,72700,72700,0
|
|
20230614,210400,235813700,72700,72700,72700,72700,0
|
|
20230614,210300,235813700,72700,72700,72700,72700,0
|
|
20230614,210200,235813700,72700,72700,72700,72700,0
|
|
20230614,210100,235813700,72700,72700,72700,72700,103
|
|
20230614,210000,235813700,72700,72700,72700,72700,0
|
|
20230614,205900,235813700,72700,72700,72700,72700,0
|
|
20230614,205800,235813700,72700,72700,72700,72700,0
|
|
20230614,205700,235813700,72700,72700,72700,72700,0
|
|
20230614,205600,235813700,72700,72700,72700,72700,0
|
|
20230614,205500,235813700,72700,72700,72700,72700,0
|
|
20230614,205400,235813700,72700,72700,72700,72700,0
|
|
20230614,205300,235813700,72700,72700,72700,72700,0
|
|
20230614,205200,235813700,72700,72700,72700,72700,0
|
|
20230614,205100,235813700,72700,72700,72700,72700,0
|
|
20230614,205000,235813700,72700,72700,72700,72700,0
|
|
20230614,204900,235813700,72700,72700,72700,72700,0
|
|
20230614,204800,235813700,72700,72700,72700,72700,0
|
|
20230614,204700,235813700,72700,72700,72700,72700,0
|
|
20230614,204600,235813700,72700,72700,72700,72700,0
|
|
20230614,204500,235813700,72700,72700,72700,72700,0
|
|
20230614,204400,235813700,72700,72700,72700,72700,0
|
|
20230614,204300,235813700,72700,72700,72700,72700,0
|
|
20230614,204200,235813700,72700,72700,72700,72700,0
|
|
20230614,204100,235813700,72700,72700,72700,72700,0
|
|
20230614,204000,235813700,72700,72700,72700,72700,0
|
|
20230614,203900,235813700,72700,72700,72700,72700,0
|
|
20230614,203800,235813700,72700,72700,72700,72700,0
|
|
20230614,203700,235813700,72700,72700,72700,72700,0
|
|
20230614,203600,235813700,72700,72700,72700,72700,0
|
|
20230614,203500,235813700,72700,72700,72700,72700,0
|
|
20230614,203400,235813700,72700,72700,72700,72700,0
|
|
20230614,203300,235813700,72700,72700,72700,72700,0
|
|
20230614,203200,235813700,72700,72700,72700,72700,0
|
|
20230614,203100,235813700,72700,72700,72700,72700,103
|
|
20230614,203000,235813700,72700,72700,72700,72700,0
|
|
20230614,202900,235813700,72700,72700,72700,72700,0
|
|
20230614,202800,235813700,72700,72700,72700,72700,0
|
|
20230614,202700,235813700,72700,72700,72700,72700,0
|
|
20230614,202600,235813700,72700,72700,72700,72700,0
|
|
20230614,202500,235813700,72700,72700,72700,72700,0
|
|
20230614,202400,235813700,72700,72700,72700,72700,0
|
|
20230614,202300,235813700,72700,72700,72700,72700,0
|
|
20230614,202200,235813700,72700,72700,72700,72700,0
|
|
20230614,202100,235813700,72700,72700,72700,72700,0
|
|
20230614,202000,235813700,72700,72700,72700,72700,0
|
|
20230614,201900,235813700,72700,72700,72700,72700,0
|
|
20230614,201800,235813700,72700,72700,72700,72700,0
|
|
20230614,201700,235813700,72700,72700,72700,72700,0
|
|
20230614,201600,235813700,72700,72700,72700,72700,0
|
|
20230614,201500,235813700,72700,72700,72700,72700,0
|
|
20230614,201400,235813700,72700,72700,72700,72700,0
|
|
20230614,201300,235813700,72700,72700,72700,72700,0
|
|
20230614,201200,235813700,72700,72700,72700,72700,0
|
|
20230614,201100,235813700,72700,72700,72700,72700,0
|
|
20230614,201000,235813700,72700,72700,72700,72700,0
|
|
20230614,200900,235813700,72700,72700,72700,72700,0
|
|
20230614,200800,235813700,72700,72700,72700,72700,0
|
|
20230614,200700,235813700,72700,72700,72700,72700,0
|
|
20230614,200600,235813700,72700,72700,72700,72700,0
|
|
20230614,200500,235813700,72700,72700,72700,72700,0
|
|
20230614,200400,235813700,72700,72700,72700,72700,0
|
|
20230614,200300,235813700,72700,72700,72700,72700,0
|
|
20230614,200200,235813700,72700,72700,72700,72700,0
|
|
20230614,200100,235813700,72700,72700,72700,72700,103
|
|
20230614,200000,235813700,72700,72700,72700,72700,0
|
|
20230614,195900,235813700,72700,72700,72700,72700,0
|
|
20230614,195800,235813700,72700,72700,72700,72700,0
|
|
20230614,195700,235813700,72700,72700,72700,72700,0
|
|
20230614,195600,235813700,72700,72700,72700,72700,0
|
|
20230614,195500,235813700,72700,72700,72700,72700,0
|
|
20230614,195400,235813700,72700,72700,72700,72700,0
|
|
20230614,195300,235813700,72700,72700,72700,72700,0
|
|
20230614,195200,235813700,72700,72700,72700,72700,0
|
|
20230614,195100,235813700,72700,72700,72700,72700,0
|
|
20230614,195000,235813700,72700,72700,72700,72700,0
|
|
20230614,194900,235813700,72700,72700,72700,72700,0
|
|
20230614,194800,235813700,72700,72700,72700,72700,0
|
|
20230614,194700,235813700,72700,72700,72700,72700,0
|
|
20230614,194600,235813700,72700,72700,72700,72700,0
|
|
20230614,194500,235813700,72700,72700,72700,72700,0
|
|
20230614,194400,235813700,72700,72700,72700,72700,0
|
|
20230614,194300,235813700,72700,72700,72700,72700,0
|
|
20230614,194200,235813700,72700,72700,72700,72700,0
|
|
20230614,194100,235813700,72700,72700,72700,72700,0
|
|
20230614,194000,235813700,72700,72700,72700,72700,0
|
|
20230614,193900,235813700,72700,72700,72700,72700,0
|
|
20230614,193800,235813700,72700,72700,72700,72700,0
|
|
20230614,193700,235813700,72700,72700,72700,72700,0
|
|
20230614,193600,235813700,72700,72700,72700,72700,0
|
|
20230614,193500,235813700,72700,72700,72700,72700,0
|
|
20230614,193400,235813700,72700,72700,72700,72700,0
|
|
20230614,193300,235813700,72700,72700,72700,72700,0
|
|
20230614,193200,235813700,72700,72700,72700,72700,0
|
|
20230614,193100,235813700,72700,72700,72700,72700,103
|
|
20230614,193000,235813700,72700,72700,72700,72700,0
|
|
20230614,192900,235813700,72700,72700,72700,72700,0
|
|
20230614,192800,235813700,72700,72700,72700,72700,0
|
|
20230614,192700,235813700,72700,72700,72700,72700,0
|
|
20230614,192600,235813700,72700,72700,72700,72700,0
|
|
20230614,192500,235813700,72700,72700,72700,72700,0
|
|
20230614,192400,235813700,72700,72700,72700,72700,0
|
|
20230614,192300,235813700,72700,72700,72700,72700,0
|
|
20230614,192200,235813700,72700,72700,72700,72700,0
|
|
20230614,192100,235813700,72700,72700,72700,72700,0
|
|
20230614,192000,235813700,72700,72700,72700,72700,0
|
|
20230614,191900,235813700,72700,72700,72700,72700,0
|
|
20230614,191800,235813700,72700,72700,72700,72700,0
|
|
20230614,191700,235813700,72700,72700,72700,72700,0
|
|
20230614,191600,235813700,72700,72700,72700,72700,0
|
|
20230614,191500,235813700,72700,72700,72700,72700,0
|
|
20230614,191400,235813700,72700,72700,72700,72700,0
|
|
20230614,191300,235813700,72700,72700,72700,72700,0
|
|
20230614,191200,235813700,72700,72700,72700,72700,0
|
|
20230614,191100,235813700,72700,72700,72700,72700,0
|
|
20230614,191000,235813700,72700,72700,72700,72700,0
|
|
20230614,190900,235813700,72700,72700,72700,72700,0
|
|
20230614,190800,235813700,72700,72700,72700,72700,0
|
|
20230614,190700,235813700,72700,72700,72700,72700,0
|
|
20230614,190600,235813700,72700,72700,72700,72700,0
|
|
20230614,190500,235813700,72700,72700,72700,72700,0
|
|
20230614,190400,235813700,72700,72700,72700,72700,0
|
|
20230614,190300,235813700,72700,72700,72700,72700,0
|
|
20230614,190200,235813700,72700,72700,72700,72700,0
|
|
20230614,190100,235813700,72700,72700,72700,72700,103
|
|
20230614,190000,235813700,72700,72700,72700,72700,0
|
|
20230614,185900,235813700,72700,72700,72700,72700,0
|
|
20230614,185800,235813700,72700,72700,72700,72700,0
|
|
20230614,185700,235813700,72700,72700,72700,72700,0
|
|
20230614,185600,235813700,72700,72700,72700,72700,0
|
|
20230614,185500,235813700,72700,72700,72700,72700,0
|
|
20230614,185400,235813700,72700,72700,72700,72700,0
|
|
20230614,185300,235813700,72700,72700,72700,72700,0
|
|
20230614,185200,235813700,72700,72700,72700,72700,0
|
|
20230614,185100,235813700,72700,72700,72700,72700,0
|
|
20230614,185000,235813700,72700,72700,72700,72700,0
|
|
20230614,184900,235813700,72700,72700,72700,72700,0
|
|
20230614,184800,235813700,72700,72700,72700,72700,0
|
|
20230614,184700,235813700,72700,72700,72700,72700,0
|
|
20230614,184600,235813700,72700,72700,72700,72700,0
|
|
20230614,184500,235813700,72700,72700,72700,72700,0
|
|
20230614,184400,235813700,72700,72700,72700,72700,0
|
|
20230614,184300,235813700,72700,72700,72700,72700,0
|
|
20230614,184200,235813700,72700,72700,72700,72700,0
|
|
20230614,184100,235813700,72700,72700,72700,72700,0
|
|
20230614,184000,235813700,72700,72700,72700,72700,0
|
|
20230614,183900,235813700,72700,72700,72700,72700,0
|
|
20230614,183800,235813700,72700,72700,72700,72700,0
|
|
20230614,183700,235813700,72700,72700,72700,72700,0
|
|
20230614,183600,235813700,72700,72700,72700,72700,0
|
|
20230614,183500,235813700,72700,72700,72700,72700,0
|
|
20230614,183400,235813700,72700,72700,72700,72700,0
|
|
20230614,183300,235813700,72700,72700,72700,72700,0
|
|
20230614,183200,235813700,72700,72700,72700,72700,0
|
|
20230614,183100,235813700,72700,72700,72700,72700,103
|
|
20230614,183000,235813700,72700,72700,72700,72700,0
|
|
20230614,182900,235813700,72700,72700,72700,72700,0
|
|
20230614,182800,235813700,72700,72700,72700,72700,0
|
|
20230614,182700,235813700,72700,72700,72700,72700,0
|
|
20230614,182600,235813700,72700,72700,72700,72700,0
|
|
20230614,182500,235813700,72700,72700,72700,72700,0
|
|
20230614,182400,235813700,72700,72700,72700,72700,0
|
|
20230614,182300,235813700,72700,72700,72700,72700,0
|
|
20230614,182200,235813700,72700,72700,72700,72700,0
|
|
20230614,182100,235813700,72700,72700,72700,72700,0
|
|
20230614,182000,235813700,72700,72700,72700,72700,0
|
|
20230614,181900,235813700,72700,72700,72700,72700,0
|
|
20230614,181800,235813700,72700,72700,72700,72700,0
|
|
20230614,181700,235813700,72700,72700,72700,72700,0
|
|
20230614,181600,235813700,72700,72700,72700,72700,0
|
|
20230614,181500,235813700,72700,72700,72700,72700,0
|
|
20230614,181400,235813700,72700,72700,72700,72700,0
|
|
20230614,181300,235813700,72700,72700,72700,72700,0
|
|
20230614,181200,235813700,72700,72700,72700,72700,0
|
|
20230614,181100,235813700,72700,72700,72700,72700,0
|
|
20230614,181000,235813700,72700,72700,72700,72700,0
|
|
20230614,180900,235813700,72700,72700,72700,72700,0
|
|
20230614,180800,235813700,72700,72700,72700,72700,0
|
|
20230614,180700,235813700,72700,72700,72700,72700,0
|
|
20230614,180600,235813700,72700,72700,72700,72700,0
|
|
20230614,180500,235813700,72700,72700,72700,72700,0
|
|
20230614,180400,235813700,72700,72700,72700,72700,0
|
|
20230614,180300,235813700,72700,72700,72700,72700,0
|
|
20230614,180200,235813700,72700,72700,72700,72700,0
|
|
20230614,180100,235813700,72700,72700,72700,72700,103
|
|
20230614,180000,235813700,72700,72700,72700,72700,0
|
|
20230614,175900,235813700,72700,72700,72700,72700,0
|
|
20230614,175800,235813700,72700,72700,72700,72700,0
|
|
20230614,175700,235813700,72700,72700,72700,72700,0
|
|
20230614,175600,235813700,72700,72700,72700,72700,0
|
|
20230614,175500,235813700,72700,72700,72700,72700,0
|
|
20230614,175400,235813700,72700,72700,72700,72700,0
|
|
20230614,175300,235813700,72700,72700,72700,72700,0
|
|
20230614,175200,235813700,72700,72700,72700,72700,0
|
|
20230614,175100,235813700,72700,72700,72700,72700,0
|
|
20230614,175000,235813700,72700,72700,72700,72700,0
|
|
20230614,174900,235813700,72700,72700,72700,72700,0
|
|
20230614,174800,235813700,72700,72700,72700,72700,0
|
|
20230614,174700,235813700,72700,72700,72700,72700,0
|
|
20230614,174600,235813700,72700,72700,72700,72700,0
|
|
20230614,174500,235813700,72700,72700,72700,72700,0
|
|
20230614,174400,235813700,72700,72700,72700,72700,0
|
|
20230614,174300,235813700,72700,72700,72700,72700,0
|
|
20230614,174200,235813700,72700,72700,72700,72700,0
|
|
20230614,174100,235813700,72700,72700,72700,72700,0
|
|
20230614,174000,235813700,72700,72700,72700,72700,0
|
|
20230614,173900,235813700,72700,72700,72700,72700,0
|
|
20230614,173800,235813700,72700,72700,72700,72700,0
|
|
20230614,173700,235813700,72700,72700,72700,72700,0
|
|
20230614,173600,235813700,72700,72700,72700,72700,0
|
|
20230614,173500,235813700,72700,72700,72700,72700,0
|
|
20230614,173400,235813700,72700,72700,72700,72700,0
|
|
20230614,173300,235813700,72700,72700,72700,72700,0
|
|
20230614,173200,235813700,72700,72700,72700,72700,0
|
|
20230614,173100,235813700,72700,72700,72700,72700,103
|
|
20230614,173000,235813700,72700,72700,72700,72700,0
|
|
20230614,172900,235813700,72700,72700,72700,72700,0
|
|
20230614,172800,235813700,72700,72700,72700,72700,0
|
|
20230614,172700,235813700,72700,72700,72700,72700,0
|
|
20230614,172600,235813700,72700,72700,72700,72700,0
|
|
20230614,172500,235813700,72700,72700,72700,72700,0
|
|
20230614,172400,235813700,72700,72700,72700,72700,0
|
|
20230614,172300,235813700,72700,72700,72700,72700,0
|
|
20230614,172200,235813700,72700,72700,72700,72700,0
|
|
20230614,172100,235813700,72700,72700,72700,72700,0
|
|
20230614,172000,235813700,72700,72700,72700,72700,0
|
|
20230614,171900,235813700,72700,72700,72700,72700,0
|
|
20230614,171800,235813700,72700,72700,72700,72700,0
|
|
20230614,171700,235813700,72700,72700,72700,72700,0
|
|
20230614,171600,235813700,72700,72700,72700,72700,0
|
|
20230614,171500,235813700,72700,72700,72700,72700,0
|
|
20230614,171400,235813700,72700,72700,72700,72700,0
|
|
20230614,171300,235813700,72700,72700,72700,72700,0
|
|
20230614,171200,235813700,72700,72700,72700,72700,0
|
|
20230614,171100,235813700,72700,72700,72700,72700,0
|
|
20230614,171000,235813700,72700,72700,72700,72700,0
|
|
20230614,170900,235813700,72700,72700,72700,72700,0
|
|
20230614,170800,235813700,72700,72700,72700,72700,0
|
|
20230614,170700,235813700,72700,72700,72700,72700,0
|
|
20230614,170600,235813700,72700,72700,72700,72700,0
|
|
20230614,170500,235813700,72700,72700,72700,72700,0
|
|
20230614,170400,235813700,72700,72700,72700,72700,0
|
|
20230614,170300,235813700,72700,72700,72700,72700,0
|
|
20230614,170200,235813700,72700,72700,72700,72700,0
|
|
20230614,170100,235813700,72700,72700,72700,72700,103
|
|
20230614,170000,235813700,72700,72700,72700,72700,0
|
|
20230614,165900,235813700,72700,72700,72700,72700,0
|
|
20230614,165800,235813700,72700,72700,72700,72700,0
|
|
20230614,165700,235813700,72700,72700,72700,72700,0
|
|
20230614,165600,235813700,72700,72700,72700,72700,0
|
|
20230614,165500,235813700,72700,72700,72700,72700,0
|
|
20230614,165400,235813700,72700,72700,72700,72700,0
|
|
20230614,165300,235813700,72700,72700,72700,72700,0
|
|
20230614,165200,235813700,72700,72700,72700,72700,0
|
|
20230614,165100,235813700,72700,72700,72700,72700,0
|
|
20230614,165000,235813700,72700,72700,72700,72700,0
|
|
20230614,164900,235813700,72700,72700,72700,72700,0
|
|
20230614,164800,235813700,72700,72700,72700,72700,0
|
|
20230614,164700,235813700,72700,72700,72700,72700,0
|
|
20230614,164600,235813700,72700,72700,72700,72700,0
|
|
20230614,164500,235813700,72700,72700,72700,72700,0
|
|
20230614,164400,235813700,72700,72700,72700,72700,0
|
|
20230614,164300,235813700,72700,72700,72700,72700,0
|
|
20230614,164200,235813700,72700,72700,72700,72700,0
|
|
20230614,164100,235813700,72700,72700,72700,72700,0
|
|
20230614,164000,235813700,72700,72700,72700,72700,0
|
|
20230614,163900,235813700,72700,72700,72700,72700,0
|
|
20230614,163800,235813700,72700,72700,72700,72700,0
|
|
20230614,163700,235813700,72700,72700,72700,72700,0
|
|
20230614,163600,235813700,72700,72700,72700,72700,0
|
|
20230614,163500,235813700,72700,72700,72700,72700,0
|
|
20230614,163400,235813700,72700,72700,72700,72700,0
|
|
20230614,163300,235813700,72700,72700,72700,72700,0
|
|
20230614,163200,235813700,72700,72700,72700,72700,0
|
|
20230614,163100,235813700,72700,72700,72700,72700,103
|
|
20230614,163000,235813700,72700,72700,72700,72700,0
|
|
20230614,162900,235813700,72700,72700,72700,72700,0
|
|
20230614,162800,235813700,72700,72700,72700,72700,0
|
|
20230614,162700,235813700,72700,72700,72700,72700,0
|
|
20230614,162600,235813700,72700,72700,72700,72700,0
|
|
20230614,162500,235813700,72700,72700,72700,72700,0
|
|
20230614,162400,235813700,72700,72700,72700,72700,0
|
|
20230614,162300,235813700,72700,72700,72700,72700,0
|
|
20230614,162200,235813700,72700,72700,72700,72700,0
|
|
20230614,162100,235813700,72700,72700,72700,72700,0
|
|
20230614,162000,235813700,72700,72700,72700,72700,0
|
|
20230614,161900,235813700,72700,72700,72700,72700,0
|
|
20230614,161800,235813700,72700,72700,72700,72700,0
|
|
20230614,161700,235813700,72700,72700,72700,72700,0
|
|
20230614,161600,235813700,72700,72700,72700,72700,0
|
|
20230614,161500,235813700,72700,72700,72700,72700,0
|
|
20230614,161400,235813700,72700,72700,72700,72700,0
|
|
20230614,161300,235813700,72700,72700,72700,72700,0
|
|
20230614,161200,235813700,72700,72700,72700,72700,0
|
|
20230614,161100,235813700,72700,72700,72700,72700,0
|
|
20230614,161000,235813700,72700,72700,72700,72700,0
|
|
20230614,160900,235813700,72700,72700,72700,72700,0
|
|
20230614,160800,235813700,72700,72700,72700,72700,0
|
|
20230614,160700,235813700,72700,72700,72700,72700,0
|
|
20230614,160600,235813700,72700,72700,72700,72700,0
|
|
20230614,160500,235813700,72700,72700,72700,72700,0
|
|
20230614,160400,235813700,72700,72700,72700,72700,0
|
|
20230614,160300,235813700,72700,72700,72700,72700,0
|
|
20230614,160200,235813700,72700,72700,72700,72700,0
|
|
20230614,160100,235813700,72700,72700,72700,72700,103
|
|
20230614,160000,235813700,72700,72700,72700,72700,0
|
|
20230614,155900,235813700,72700,72700,72700,72700,0
|
|
20230614,155800,235813700,72700,72700,72700,72700,0
|
|
20230614,155700,235813700,72700,72700,72700,72700,0
|
|
20230614,155600,235813700,72700,72700,72700,72700,0
|
|
20230614,155500,235813700,72700,72700,72700,72700,0
|
|
20230614,155400,235813700,72700,72700,72700,72700,0
|
|
20230614,155300,235813700,72700,72700,72700,72700,0
|
|
20230614,155200,235813700,72700,72700,72700,72700,0
|
|
20230614,155100,235813700,72700,72700,72700,72700,0
|
|
20230614,155000,235813700,72700,72700,72700,72700,0
|
|
20230614,154900,235813700,72700,72700,72700,72700,0
|
|
20230614,154800,235813700,72700,72700,72700,72700,0
|
|
20230614,154700,235813700,72700,72700,72700,72700,0
|
|
20230614,154600,235813700,72700,72700,72700,72700,0
|
|
20230614,154500,235813700,72700,72700,72700,72700,0
|
|
20230614,154400,235813700,72700,72700,72700,72700,0
|
|
20230614,154300,235813700,72700,72700,72700,72700,0
|
|
20230614,154200,235813700,72700,72700,72700,72700,0
|
|
20230614,154100,235813700,72700,72700,72700,72700,0
|
|
20230614,154000,235813700,72700,72700,72700,72700,0
|
|
20230614,153900,235813700,72700,72700,72700,72700,0
|
|
20230614,153800,235813700,72700,72700,72700,72700,0
|
|
20230614,153700,235813700,72700,72700,72700,72700,0
|
|
20230614,153600,235813700,72700,72700,72700,72700,0
|
|
20230614,153500,235813700,72700,72700,72700,72700,0
|
|
20230614,153400,235813700,72700,72700,72700,72700,0
|
|
20230614,153300,235813700,72700,72700,72700,72700,0
|
|
20230614,153200,235813700,72700,72700,72700,72700,0
|
|
20230614,153100,235813700,72700,72700,72700,72700,103
|
|
20230614,153000,235813700,72700,72700,72700,72700,103
|
|
20230614,152900,228325600,73000,73000,73000,73000,0
|
|
20230614,152800,228325600,73000,73000,73000,73000,0
|
|
20230614,152700,228325600,73000,73000,73000,73000,0
|
|
20230614,152600,228325600,73000,73000,73000,73000,0
|
|
20230614,152500,228325600,73000,73000,73000,73000,0
|
|
20230614,152400,228325600,73000,73000,73000,73000,0
|
|
20230614,152300,228325600,73000,73000,73000,73000,0
|
|
20230614,152200,228325600,73000,73000,73000,73000,0
|
|
20230614,152100,228325600,73000,73000,73000,73000,0
|
|
20230614,152000,228325600,73000,73000,73000,73000,0
|
|
20230614,151900,228325600,73000,72900,73000,72900,2
|
|
20230614,151800,228179700,73000,73000,73000,73000,8
|
|
20230614,151700,227595700,72800,73000,73000,72800,11
|
|
20230614,151600,226793500,72900,72900,72900,72900,1
|
|
20230614,151500,226720600,73000,73000,73000,73000,8
|
|
20230614,151400,226136600,72800,72800,72800,72800,7
|
|
20230614,151300,225627000,72800,72800,72800,72800,3
|
|
20230614,151200,225408600,73100,73100,73100,73100,0
|
|
20230614,151100,225408600,73100,72900,73100,72900,8
|
|
20230614,151000,224824000,73000,72700,73000,72700,101
|
|
20230614,150900,217451300,72800,72800,72800,72800,1
|
|
20230614,150800,217378500,72700,72700,72700,72700,0
|
|
20230614,150700,217378500,72700,72700,72700,72700,0
|
|
20230614,150600,217378500,72700,72700,72700,72700,0
|
|
20230614,150500,217378500,72700,72700,72700,72700,0
|
|
20230614,150400,217378500,72700,72700,72700,72700,0
|
|
20230614,150300,217378500,72700,72700,72700,72700,0
|
|
20230614,150200,217378500,72700,72700,72700,72700,0
|
|
20230614,150100,217378500,72700,72700,72700,72700,0
|
|
20230614,150000,217378500,72700,73000,73000,72700,2
|
|
20230614,145900,217232800,73000,73000,73000,73000,1
|
|
20230614,145800,217159800,73000,73000,73000,73000,2
|
|
20230614,145700,217013800,73000,73000,73000,73000,1
|
|
20230614,145600,216940800,73000,73000,73000,73000,0
|
|
20230614,145500,216940800,73000,73000,73000,73000,0
|
|
20230614,145400,216940800,73000,73000,73000,73000,7
|
|
20230614,145300,216429800,72700,72900,72900,72700,10
|
|
20230614,145200,215702500,73000,73000,73000,73000,0
|
|
20230614,145100,215702500,73000,73000,73000,73000,0
|
|
20230614,145000,215702500,73000,73000,73000,73000,0
|
|
20230614,144900,215702500,73000,73000,73000,73000,8
|
|
20230614,144800,215118500,73000,73000,73000,73000,0
|
|
20230614,144700,215118500,73000,73000,73000,73000,1
|
|
20230614,144600,215045500,72900,72900,72900,72900,0
|
|
20230614,144500,215045500,72900,72900,72900,72900,0
|
|
20230614,144400,215045500,72900,72900,72900,72900,0
|
|
20230614,144300,215045500,72900,72900,72900,72900,10
|
|
20230614,144200,214316500,72800,72800,72800,72800,0
|
|
20230614,144100,214316500,72800,72800,72800,72800,7
|
|
20230614,144000,213806900,72900,72900,72900,72900,1
|
|
20230614,143900,213734000,73000,73000,73000,73000,0
|
|
20230614,143800,213734000,73000,73000,73000,73000,4
|
|
20230614,143700,213442000,73000,73000,73000,73000,26
|
|
20230614,143600,211544000,73000,73000,73000,73000,0
|
|
20230614,143500,211544000,73000,72900,73000,72900,7
|
|
20230614,143400,211033100,72900,72900,72900,72900,11
|
|
20230614,143300,210231200,72700,72700,72700,72700,5
|
|
20230614,143200,209867700,72700,72700,72700,72700,0
|
|
20230614,143100,209867700,72700,72700,72700,72700,5
|
|
20230614,143000,209504200,72900,72900,72900,72900,0
|
|
20230614,142900,209504200,72900,72900,72900,72900,8
|
|
20230614,142800,208921000,73000,73000,73000,73000,0
|
|
20230614,142700,208921000,73000,73000,73000,73000,0
|
|
20230614,142600,208921000,73000,72700,73000,72700,100
|
|
20230614,142500,201645900,72600,72600,72600,72600,0
|
|
20230614,142400,201645900,72600,72600,72600,72600,0
|
|
20230614,142300,201645900,72600,72600,72600,72600,0
|
|
20230614,142200,201645900,72600,72600,72600,72600,19
|
|
20230614,142100,200266500,72600,72600,72600,72600,11
|
|
20230614,142000,199467900,72600,72600,72600,72600,0
|
|
20230614,141900,199467900,72600,72600,72600,72600,1
|
|
20230614,141800,199395300,72600,72600,72600,72600,0
|
|
20230614,141700,199395300,72600,72600,72600,72600,0
|
|
20230614,141600,199395300,72600,72600,72600,72600,8
|
|
20230614,141500,198814500,72600,72600,72600,72600,0
|
|
20230614,141400,198814500,72600,72600,72600,72600,2
|
|
20230614,141300,198669300,72600,72600,72600,72600,0
|
|
20230614,141200,198669300,72600,72600,72600,72600,30
|
|
20230614,141100,196491300,72600,72600,72600,72600,1
|
|
20230614,141000,196418700,72500,72500,72500,72500,0
|
|
20230614,140900,196418700,72500,72500,72500,72500,0
|
|
20230614,140800,196418700,72500,72500,72500,72500,1
|
|
20230614,140700,196346200,72600,72600,72600,72600,0
|
|
20230614,140600,196346200,72600,72600,72600,72600,8
|
|
20230614,140500,195765400,72600,72600,72600,72600,0
|
|
20230614,140400,195765400,72600,72600,72600,72600,0
|
|
20230614,140300,195765400,72600,72600,72600,72600,2
|
|
20230614,140200,195620200,72600,72600,72600,72600,0
|
|
20230614,140100,195620200,72600,72600,72600,72600,1
|
|
20230614,140000,195547600,72600,72600,72600,72600,0
|
|
20230614,135900,195547600,72600,72600,72600,72600,1
|
|
20230614,135800,195475000,72600,72600,72600,72600,1
|
|
20230614,135700,195402400,72500,72500,72500,72500,0
|
|
20230614,135600,195402400,72500,72500,72500,72500,0
|
|
20230614,135500,195402400,72500,72500,72500,72500,11
|
|
20230614,135400,194604900,72500,72500,72500,72500,1
|
|
20230614,135300,194532400,72500,72500,72500,72500,23
|
|
20230614,135200,192864900,72500,72500,72500,72500,9
|
|
20230614,135100,192212400,72500,72400,72500,72400,8
|
|
20230614,135000,191632500,72500,72500,72500,72500,2
|
|
20230614,134900,191487500,72500,72500,72500,72500,2
|
|
20230614,134800,191342500,72500,72500,72500,72500,36
|
|
20230614,134700,188732500,72600,72600,72600,72600,0
|
|
20230614,134600,188732500,72600,72600,72600,72600,1
|
|
20230614,134500,188659900,72500,72500,72500,72500,10
|
|
20230614,134400,187934900,72600,72600,72600,72600,0
|
|
20230614,134300,187934900,72600,72600,72600,72600,1
|
|
20230614,134200,187862300,72500,72500,72500,72500,15
|
|
20230614,134100,186774800,72500,72500,72500,72400,19
|
|
20230614,134000,185398700,72500,72500,72500,72500,4
|
|
20230614,133900,185108700,72500,72500,72500,72500,3
|
|
20230614,133800,184891200,72500,72500,72500,72500,3
|
|
20230614,133700,184673700,72500,72500,72500,72500,22
|
|
20230614,133600,183078700,72500,72500,72500,72500,16
|
|
20230614,133500,181918700,72500,72500,72500,72500,0
|
|
20230614,133400,181918700,72500,72500,72600,72500,14
|
|
20230614,133300,180903100,72500,72500,72500,72500,6
|
|
20230614,133200,180468100,72500,72500,72500,72500,0
|
|
20230614,133100,180468100,72500,72500,72500,72500,6
|
|
20230614,133000,180033100,72500,72500,72500,72500,17
|
|
20230614,132900,178800600,72500,72500,72500,72500,7
|
|
20230614,132800,178293100,72500,72500,72500,72500,4
|
|
20230614,132700,178003100,72500,72500,72500,72500,11
|
|
20230614,132600,177205600,72500,72500,72500,72500,8
|
|
20230614,132500,176625600,72500,72500,72500,72500,1
|
|
20230614,132400,176553100,72500,72500,72500,72500,1
|
|
20230614,132300,176480600,72500,72500,72500,72500,13
|
|
20230614,132200,175538100,72500,72500,72500,72500,6
|
|
20230614,132100,175103100,72500,72500,72500,72500,5
|
|
20230614,132000,174740600,72500,72500,72500,72500,64
|
|
20230614,131900,170100600,72500,72500,72500,72500,5
|
|
20230614,131800,169738100,72400,72400,72400,72400,1
|
|
20230614,131700,169665700,72400,72400,72400,72400,2
|
|
20230614,131600,169520900,72400,72500,72500,72400,12
|
|
20230614,131500,168651000,72400,72400,72400,72400,0
|
|
20230614,131400,168651000,72400,72500,72500,72400,61
|
|
20230614,131300,164230200,72600,72500,72600,72500,64
|
|
20230614,131200,159584000,72600,72600,72600,72600,1
|
|
20230614,131100,159511400,72500,72500,72500,72500,0
|
|
20230614,131000,159511400,72500,72600,72600,72500,3
|
|
20230614,130900,159293800,72500,72500,72500,72500,180
|
|
20230614,130800,146243800,72500,72500,72500,72500,5
|
|
20230614,130700,145881300,72500,72500,72500,72500,2
|
|
20230614,130600,145736300,72500,72500,72500,72500,3
|
|
20230614,130500,145518800,72500,72500,72500,72500,23
|
|
20230614,130400,143851300,72500,72500,72500,72500,0
|
|
20230614,130300,143851300,72500,72500,72500,72500,78
|
|
20230614,130200,138196300,72600,72600,72600,72600,1
|
|
20230614,130100,138123700,72600,72600,72600,72600,7
|
|
20230614,130000,137615500,72600,72600,72600,72600,0
|
|
20230614,125900,137615500,72600,72600,72600,72600,0
|
|
20230614,125800,137615500,72600,72600,72600,72600,0
|
|
20230614,125700,137615500,72600,72600,72600,72600,2
|
|
20230614,125600,137470300,72500,72500,72500,72500,0
|
|
20230614,125500,137470300,72500,72500,72500,72500,0
|
|
20230614,125400,137470300,72500,72500,72500,72500,0
|
|
20230614,125300,137470300,72500,72500,72500,72500,0
|
|
20230614,125200,137470300,72500,72500,72500,72500,0
|
|
20230614,125100,137470300,72500,72500,72500,72500,0
|
|
20230614,125000,137470300,72500,72500,72500,72500,4
|
|
20230614,124900,137180300,72500,72500,72500,72500,3
|
|
20230614,124800,136962800,72500,72500,72500,72500,4
|
|
20230614,124700,136672800,72500,72400,72500,72400,14
|
|
20230614,124600,135657900,72500,72500,72500,72500,2
|
|
20230614,124500,135512900,72500,72500,72500,72500,10
|
|
20230614,124400,134787900,72500,72500,72500,72500,10
|
|
20230614,124300,134062900,72500,72500,72500,72500,6
|
|
20230614,124200,133627900,72500,72500,72500,72500,5
|
|
20230614,124100,133265400,72500,72500,72500,72500,3
|
|
20230614,124000,133047900,72500,72500,72500,72500,16
|
|
20230614,123900,131887900,72500,72500,72500,72500,3
|
|
20230614,123800,131670400,72500,72500,72500,72500,14
|
|
20230614,123700,130655400,72500,72300,72500,72300,8
|
|
20230614,123600,130076200,72300,72500,72500,72300,24
|
|
20230614,123500,128339200,72500,72500,72500,72500,0
|
|
20230614,123400,128339200,72500,72500,72500,72500,1
|
|
20230614,123300,128266700,72500,72500,72500,72500,21
|
|
20230614,123200,126744200,72600,72600,72600,72600,0
|
|
20230614,123100,126744200,72600,72600,72600,72600,1
|
|
20230614,123000,126671600,72500,72500,72500,72500,14
|
|
20230614,122900,125656600,72600,72600,72600,72600,0
|
|
20230614,122800,125656600,72600,72500,72600,72500,13
|
|
20230614,122700,124713000,72500,72500,72500,72500,20
|
|
20230614,122600,123263000,72600,72600,72600,72600,1
|
|
20230614,122500,123190400,72600,72600,72600,72600,1
|
|
20230614,122400,123117800,72500,72500,72500,72500,10
|
|
20230614,122300,122392800,72500,72500,72500,72500,3
|
|
20230614,122200,122175300,72500,72500,72500,72500,7
|
|
20230614,122100,121667800,72500,72500,72500,72500,1
|
|
20230614,122000,121595300,72500,72500,72500,72500,9
|
|
20230614,121900,120942800,72500,72500,72500,72500,15
|
|
20230614,121800,119855300,72500,72500,72500,72500,31
|
|
20230614,121700,117607800,72600,72600,72600,72600,0
|
|
20230614,121600,117607800,72600,72600,72600,72600,1
|
|
20230614,121500,117535200,72600,72600,72600,72600,8
|
|
20230614,121400,116954400,72600,72600,72600,72600,1
|
|
20230614,121300,116881800,72500,72500,72500,72500,25
|
|
20230614,121200,115069300,72600,72600,72600,72600,0
|
|
20230614,121100,115069300,72600,72600,72600,72600,1
|
|
20230614,121000,114996700,72600,72600,72600,72600,1
|
|
20230614,120900,114924100,72500,72500,72500,72500,0
|
|
20230614,120800,114924100,72500,72500,72500,72500,49
|
|
20230614,120700,111371600,72500,72500,72500,72500,1
|
|
20230614,120600,111299100,72500,72500,72500,72500,0
|
|
20230614,120500,111299100,72500,72500,72500,72500,6
|
|
20230614,120400,110864100,72500,72500,72500,72500,9
|
|
20230614,120300,110211600,72500,72500,72500,72500,5
|
|
20230614,120200,109849100,72500,72500,72500,72500,2
|
|
20230614,120100,109704100,72500,72400,72500,72400,13
|
|
20230614,120000,108761900,72400,72400,72400,72400,2
|
|
20230614,115900,108617100,72400,72500,72500,72400,4
|
|
20230614,115800,108327300,72500,72500,72500,72500,8
|
|
20230614,115700,107747300,72400,72400,72400,72300,12
|
|
20230614,115600,106879200,72400,72400,72400,72400,2
|
|
20230614,115500,106734400,72400,72400,72400,72400,3
|
|
20230614,115400,106517200,72400,72400,72400,72400,22
|
|
20230614,115300,104924400,72400,72400,72400,72400,5
|
|
20230614,115200,104562400,72400,72400,72400,72400,2
|
|
20230614,115100,104417600,72400,72500,72500,72400,11
|
|
20230614,115000,103620200,72300,72400,72400,72300,11
|
|
20230614,114900,102824600,72400,72400,72400,72300,4
|
|
20230614,114800,102535100,72500,72500,72500,72500,3
|
|
20230614,114700,102317600,72500,72400,72500,72400,18
|
|
20230614,114600,101013000,72300,72300,72300,72300,1
|
|
20230614,114500,100940700,72400,72500,72500,72400,7
|
|
20230614,114400,100433700,72500,72500,72500,72500,10
|
|
20230614,114300,99708700,72500,72400,72500,72400,17
|
|
20230614,114200,98476500,72400,72400,72400,72400,4
|
|
20230614,114100,98186900,72400,72400,72400,72400,2
|
|
20230614,114000,98042100,72400,72500,72500,72400,15
|
|
20230614,113900,96955100,72400,72400,72400,72400,5
|
|
20230614,113800,96593100,72400,72500,72500,72400,4
|
|
20230614,113700,96303300,72500,72500,72500,72500,4
|
|
20230614,113600,96013300,72400,72400,72500,72400,13
|
|
20230614,113500,95072000,72400,72400,72400,72400,2
|
|
20230614,113400,94927200,72500,72500,72500,72500,1
|
|
20230614,113300,94854700,72500,72400,72500,72400,10
|
|
20230614,113200,94130500,72400,72300,72400,72300,7
|
|
20230614,113100,93624000,72200,72300,72300,72200,8
|
|
20230614,113000,93046200,72300,72300,72300,72300,2
|
|
20230614,112900,92901600,72400,72300,72400,72300,15
|
|
20230614,112800,91816100,72300,72300,72300,72300,2
|
|
20230614,112700,91671500,72400,72400,72400,72400,3
|
|
20230614,112600,91454300,72300,72400,72400,72300,10
|
|
20230614,112500,90731000,72400,72300,72400,72300,18
|
|
20230614,112400,89428300,72300,72400,72400,72300,5
|
|
20230614,112300,89066500,72300,72300,72300,72300,1
|
|
20230614,112200,88994200,72300,72300,72400,72300,13
|
|
20230614,112100,88054100,72300,72200,72300,72200,9
|
|
20230614,112000,87404100,72300,72300,72300,72300,5
|
|
20230614,111900,87042600,72300,72400,72400,72300,6
|
|
20230614,111800,86608600,72400,72400,72400,72400,10
|
|
20230614,111700,85884600,72400,72400,72400,72300,9
|
|
20230614,111600,85233700,72400,72400,72400,72400,2
|
|
20230614,111500,85088900,72500,72400,72500,72400,15
|
|
20230614,111400,84002000,72400,72500,72500,72400,5
|
|
20230614,111300,83639900,72500,72500,72500,72500,2
|
|
20230614,111200,83494900,72500,72500,72500,72500,2
|
|
20230614,111100,83349900,72500,72500,72500,72500,14
|
|
20230614,111000,82334900,72300,72400,72500,72300,7
|
|
20230614,110900,81827900,72400,72400,72400,72300,14
|
|
20230614,110800,80815200,72500,72500,72500,72500,14
|
|
20230614,110700,79800200,72500,72400,72500,72400,10
|
|
20230614,110600,79075900,72500,72500,72500,72500,4
|
|
20230614,110500,78785900,72500,72500,72500,72500,0
|
|
20230614,110400,78785900,72500,72500,72500,72500,15
|
|
20230614,110300,77698400,72400,72500,72500,72400,7
|
|
20230614,110200,77191500,72500,72500,72500,72500,5
|
|
20230614,110100,76829000,72600,72600,72600,72600,2
|
|
20230614,110000,76683800,72500,72500,72500,72500,8
|
|
20230614,105900,76103800,72400,72400,72400,72400,7
|
|
20230614,105800,75597000,72500,72500,72500,72500,10
|
|
20230614,105700,74872000,72500,72400,72500,72400,10
|
|
20230614,105600,74147500,72400,72500,72500,72400,6
|
|
20230614,105500,73712800,72500,72500,72500,72500,3
|
|
20230614,105400,73495300,72600,72500,72600,72500,10
|
|
20230614,105300,72770200,72500,72500,72500,72500,18
|
|
20230614,105200,71465200,72500,72500,72500,72500,2
|
|
20230614,105100,71320200,72500,72500,72500,72500,1
|
|
20230614,105000,71247700,72500,72500,72500,72500,13
|
|
20230614,104900,70305200,72400,72500,72500,72400,8
|
|
20230614,104800,69725900,72500,72500,72500,72500,4
|
|
20230614,104700,69435900,72500,72500,72500,72500,4
|
|
20230614,104600,69145900,72500,72500,72500,72500,12
|
|
20230614,104500,68275900,72500,72500,72500,72500,2
|
|
20230614,104400,68130900,72500,72600,72600,72500,6
|
|
20230614,104300,67695800,72500,72500,72500,72500,14
|
|
20230614,104200,66680800,72400,72500,72500,72400,8
|
|
20230614,104100,66101500,72500,72500,72500,72500,3
|
|
20230614,104000,65884000,72500,72500,72500,72500,10
|
|
20230614,103900,65159000,72500,72600,72600,72500,16
|
|
20230614,103800,63998100,72500,72500,72500,72500,2
|
|
20230614,103700,63853100,72500,72500,72500,72500,6
|
|
20230614,103600,63418100,72500,72500,72500,72500,7
|
|
20230614,103500,62910600,72500,72400,72500,72400,4
|
|
20230614,103400,62620900,72400,72400,72400,72400,3
|
|
20230614,103300,62403700,72500,72500,72500,72500,0
|
|
20230614,103200,62403700,72500,72500,72500,72500,15
|
|
20230614,103100,61316200,72500,72500,72500,72500,3
|
|
20230614,103000,61098700,72500,72500,72500,72500,11
|
|
20230614,102900,60301200,72500,72500,72500,72500,12
|
|
20230614,102800,59431200,72500,72500,72500,72500,7
|
|
20230614,102700,58923700,72500,72500,72500,72500,1
|
|
20230614,102600,58851200,72500,72500,72500,72500,8
|
|
20230614,102500,58271200,72500,72500,72600,72400,14
|
|
20230614,102400,57256300,72500,72500,72500,72500,2
|
|
20230614,102300,57111300,72500,72500,72500,72500,3
|
|
20230614,102200,56893800,72500,72500,72500,72500,10
|
|
20230614,102100,56168800,72500,72500,72500,72500,4
|
|
20230614,102000,55878800,72500,72500,72500,72500,3
|
|
20230614,101900,55661300,72600,72500,72600,72500,7
|
|
20230614,101800,55153200,72500,72500,72600,72500,22
|
|
20230614,101700,53557400,72500,72500,72500,72500,4
|
|
20230614,101600,53267400,72500,72500,72500,72500,11
|
|
20230614,101500,52469900,72500,72500,72500,72500,9
|
|
20230614,101400,51817400,72500,72500,72500,72500,2
|
|
20230614,101300,51672400,72500,72500,72500,72500,6
|
|
20230614,101200,51237400,72500,72500,72600,72500,22
|
|
20230614,101100,49640400,72600,72500,72600,72500,20
|
|
20230614,101000,48189300,72500,72500,72500,72500,4
|
|
20230614,100900,47899300,72500,72500,72500,72500,8
|
|
20230614,100800,47319300,72500,72500,72500,72500,6
|
|
20230614,100700,46884300,72500,72500,72500,72500,14
|
|
20230614,100600,45869300,72500,72600,72600,72500,42
|
|
20230614,100500,42820800,72500,72600,72600,72500,4
|
|
20230614,100400,42530700,72500,72500,72500,72500,7
|
|
20230614,100300,42023200,72500,72500,72500,72500,11
|
|
20230614,100200,41225700,72500,72500,72500,72500,7
|
|
20230614,100100,40718200,72500,72500,72500,72500,7
|
|
20230614,100000,40210700,72600,72600,72600,72600,0
|
|
20230614,095900,40210700,72600,72600,72600,72600,1
|
|
20230614,095800,40138100,72600,72500,72600,72500,8
|
|
20230614,095700,39557400,72500,72500,72500,72500,8
|
|
20230614,095600,38977400,72500,72500,72500,72500,7
|
|
20230614,095500,38469900,72500,72500,72500,72500,11
|
|
20230614,095400,37672400,72500,72400,72500,72400,4
|
|
20230614,095300,37382500,72400,72300,72400,72300,7
|
|
20230614,095200,36876100,72300,72300,72300,72300,3
|
|
20230614,095100,36659200,72400,72400,72400,72400,1
|
|
20230614,095000,36586800,72400,72500,72500,72400,5
|
|
20230614,094900,36224600,72500,72400,72500,72400,19
|
|
20230614,094800,34847900,72500,72500,72500,72500,3
|
|
20230614,094700,34630400,72500,72400,72500,72400,3
|
|
20230614,094600,34413100,72400,72400,72400,72400,14
|
|
20230614,094500,33399500,72400,72500,72500,72400,6
|
|
20230614,094400,32964600,72500,72500,72500,72500,11
|
|
20230614,094300,32167100,72400,72500,72500,72400,10
|
|
20230614,094200,31442200,72400,72300,72400,72300,10
|
|
20230614,094100,30718900,72400,72400,72400,72300,3
|
|
20230614,094000,30501800,72400,72300,72400,72300,10
|
|
20230614,093900,29778000,72400,72500,72500,72400,5
|
|
20230614,093800,29415800,72500,72500,72500,72400,11
|
|
20230614,093700,28618400,72300,72300,72300,72300,11
|
|
20230614,093600,27823100,72300,72300,72400,72300,13
|
|
20230614,093500,26882100,72300,72300,72300,72100,64
|
|
20230614,093400,22265800,72300,72300,72300,72300,1
|
|
20230614,093300,22193500,72300,72400,72400,72300,3
|
|
20230614,093200,21976500,72300,72300,72300,72300,4
|
|
20230614,093100,21687300,72200,72300,72300,72200,25
|
|
20230614,093000,19882000,72300,72300,72300,72300,3
|
|
20230614,092900,19665100,72300,72300,72300,72300,1
|
|
20230614,092800,19592800,72300,72400,72400,72300,12
|
|
20230614,092700,18725100,72200,72200,72200,72200,6
|
|
20230614,092600,18291900,72200,72300,72300,72200,4
|
|
20230614,092500,18002900,72000,72300,72300,72000,36
|
|
20230614,092400,15407400,72300,72300,72300,72300,10
|
|
20230614,092300,14684400,72300,72300,72300,72300,1
|
|
20230614,092200,14612100,72300,72300,72400,72300,3
|
|
20230614,092100,14395100,72300,72200,72300,72100,21
|
|
20230614,092000,12879500,72200,72200,72200,72200,3
|
|
20230614,091900,12662900,72200,72100,72200,72100,10
|
|
20230614,091800,11941700,72200,72200,72200,72200,13
|
|
20230614,091700,11003100,72300,72300,72300,72200,63
|
|
20230614,091600,6448900,72300,72200,72300,72200,5
|
|
20230614,091500,6087700,72200,72300,72300,72200,6
|
|
20230614,091400,5654300,72300,72300,72300,72300,3
|
|
20230614,091300,5437400,72300,72300,72300,72300,7
|
|
20230614,091200,4931300,72400,72400,72400,72400,1
|
|
20230614,091100,4858900,72400,72400,72400,72400,2
|
|
20230614,091000,4714100,72500,72500,72500,72500,11
|
|
20230614,090900,3916600,72500,72500,72500,72500,45
|
|
20230614,090800,654100,72500,72500,72500,72500,0
|
|
20230614,090700,654100,72500,72500,72500,72500,0
|
|
20230614,090600,654100,72500,72500,72500,72500,1
|
|
20230614,090500,581600,72700,72700,72700,72700,0
|
|
20230614,090400,581600,72700,72700,72700,72700,0
|
|
20230614,090300,581600,72700,72700,72700,72700,0
|
|
20230614,090200,581600,72700,72700,72700,72700,4
|
|
20230614,090100,290800,72700,72700,72700,72700,1
|
|
20230614,090000,218100,72700,72700,72700,72700,3
|