641 lines
32 KiB
CSV
641 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,193800,137654600,65800,65800,65800,65800,65
|
|
20230710,193700,137654600,65800,65800,65800,65800,0
|
|
20230710,193600,137654600,65800,65800,65800,65800,0
|
|
20230710,193500,137654600,65800,65800,65800,65800,0
|
|
20230710,193400,137654600,65800,65800,65800,65800,0
|
|
20230710,193300,137654600,65800,65800,65800,65800,0
|
|
20230710,193200,137654600,65800,65800,65800,65800,0
|
|
20230710,193100,137654600,65800,65800,65800,65800,0
|
|
20230710,193000,137654600,65800,65800,65800,65800,0
|
|
20230710,192900,137654600,65800,65800,65800,65800,0
|
|
20230710,192800,137654600,65800,65800,65800,65800,0
|
|
20230710,192700,137654600,65800,65800,65800,65800,0
|
|
20230710,192600,137654600,65800,65800,65800,65800,0
|
|
20230710,192500,137654600,65800,65800,65800,65800,0
|
|
20230710,192400,137654600,65800,65800,65800,65800,0
|
|
20230710,192300,137654600,65800,65800,65800,65800,0
|
|
20230710,192200,137654600,65800,65800,65800,65800,0
|
|
20230710,192100,137654600,65800,65800,65800,65800,0
|
|
20230710,192000,137654600,65800,65800,65800,65800,0
|
|
20230710,191900,137654600,65800,65800,65800,65800,0
|
|
20230710,191800,137654600,65800,65800,65800,65800,0
|
|
20230710,191700,137654600,65800,65800,65800,65800,0
|
|
20230710,191600,137654600,65800,65800,65800,65800,0
|
|
20230710,191500,137654600,65800,65800,65800,65800,0
|
|
20230710,191400,137654600,65800,65800,65800,65800,0
|
|
20230710,191300,137654600,65800,65800,65800,65800,0
|
|
20230710,191200,137654600,65800,65800,65800,65800,0
|
|
20230710,191100,137654600,65800,65800,65800,65800,0
|
|
20230710,191000,137654600,65800,65800,65800,65800,0
|
|
20230710,190900,137654600,65800,65800,65800,65800,0
|
|
20230710,190800,137654600,65800,65800,65800,65800,65
|
|
20230710,190700,137654600,65800,65800,65800,65800,0
|
|
20230710,190600,137654600,65800,65800,65800,65800,0
|
|
20230710,190500,137654600,65800,65800,65800,65800,0
|
|
20230710,190400,137654600,65800,65800,65800,65800,0
|
|
20230710,190300,137654600,65800,65800,65800,65800,0
|
|
20230710,190200,137654600,65800,65800,65800,65800,0
|
|
20230710,190100,137654600,65800,65800,65800,65800,0
|
|
20230710,190000,137654600,65800,65800,65800,65800,0
|
|
20230710,185900,137654600,65800,65800,65800,65800,0
|
|
20230710,185800,137654600,65800,65800,65800,65800,0
|
|
20230710,185700,137654600,65800,65800,65800,65800,0
|
|
20230710,185600,137654600,65800,65800,65800,65800,0
|
|
20230710,185500,137654600,65800,65800,65800,65800,0
|
|
20230710,185400,137654600,65800,65800,65800,65800,0
|
|
20230710,185300,137654600,65800,65800,65800,65800,0
|
|
20230710,185200,137654600,65800,65800,65800,65800,0
|
|
20230710,185100,137654600,65800,65800,65800,65800,0
|
|
20230710,185000,137654600,65800,65800,65800,65800,0
|
|
20230710,184900,137654600,65800,65800,65800,65800,0
|
|
20230710,184800,137654600,65800,65800,65800,65800,0
|
|
20230710,184700,137654600,65800,65800,65800,65800,0
|
|
20230710,184600,137654600,65800,65800,65800,65800,0
|
|
20230710,184500,137654600,65800,65800,65800,65800,0
|
|
20230710,184400,137654600,65800,65800,65800,65800,0
|
|
20230710,184300,137654600,65800,65800,65800,65800,0
|
|
20230710,184200,137654600,65800,65800,65800,65800,0
|
|
20230710,184100,137654600,65800,65800,65800,65800,0
|
|
20230710,184000,137654600,65800,65800,65800,65800,0
|
|
20230710,183900,137654600,65800,65800,65800,65800,0
|
|
20230710,183800,137654600,65800,65800,65800,65800,65
|
|
20230710,183700,137654600,65800,65800,65800,65800,0
|
|
20230710,183600,137654600,65800,65800,65800,65800,0
|
|
20230710,183500,137654600,65800,65800,65800,65800,0
|
|
20230710,183400,137654600,65800,65800,65800,65800,0
|
|
20230710,183300,137654600,65800,65800,65800,65800,0
|
|
20230710,183200,137654600,65800,65800,65800,65800,0
|
|
20230710,183100,137654600,65800,65800,65800,65800,0
|
|
20230710,183000,137654600,65800,65800,65800,65800,0
|
|
20230710,182900,137654600,65800,65800,65800,65800,0
|
|
20230710,182800,137654600,65800,65800,65800,65800,0
|
|
20230710,182700,137654600,65800,65800,65800,65800,0
|
|
20230710,182600,137654600,65800,65800,65800,65800,0
|
|
20230710,182500,137654600,65800,65800,65800,65800,0
|
|
20230710,182400,137654600,65800,65800,65800,65800,0
|
|
20230710,182300,137654600,65800,65800,65800,65800,0
|
|
20230710,182200,137654600,65800,65800,65800,65800,0
|
|
20230710,182100,137654600,65800,65800,65800,65800,0
|
|
20230710,182000,137654600,65800,65800,65800,65800,0
|
|
20230710,181900,137654600,65800,65800,65800,65800,0
|
|
20230710,181800,137654600,65800,65800,65800,65800,0
|
|
20230710,181700,137654600,65800,65800,65800,65800,0
|
|
20230710,181600,137654600,65800,65800,65800,65800,0
|
|
20230710,181500,137654600,65800,65800,65800,65800,0
|
|
20230710,181400,137654600,65800,65800,65800,65800,0
|
|
20230710,181300,137654600,65800,65800,65800,65800,0
|
|
20230710,181200,137654600,65800,65800,65800,65800,0
|
|
20230710,181100,137654600,65800,65800,65800,65800,0
|
|
20230710,181000,137654600,65800,65800,65800,65800,0
|
|
20230710,180900,137654600,65800,65800,65800,65800,0
|
|
20230710,180800,137654600,65800,65800,65800,65800,65
|
|
20230710,180700,137654600,65800,65800,65800,65800,0
|
|
20230710,180600,137654600,65800,65800,65800,65800,0
|
|
20230710,180500,137654600,65800,65800,65800,65800,0
|
|
20230710,180400,137654600,65800,65800,65800,65800,0
|
|
20230710,180300,137654600,65800,65800,65800,65800,0
|
|
20230710,180200,137654600,65800,65800,65800,65800,0
|
|
20230710,180100,137654600,65800,65800,65800,65800,0
|
|
20230710,180000,137654600,65800,65800,65800,65800,0
|
|
20230710,175900,137654600,65800,65800,65800,65800,0
|
|
20230710,175800,137654600,65800,65800,65800,65800,0
|
|
20230710,175700,137654600,65800,65800,65800,65800,0
|
|
20230710,175600,137654600,65800,65800,65800,65800,0
|
|
20230710,175500,137654600,65800,65800,65800,65800,0
|
|
20230710,175400,137654600,65800,65800,65800,65800,0
|
|
20230710,175300,137654600,65800,65800,65800,65800,0
|
|
20230710,175200,137654600,65800,65800,65800,65800,0
|
|
20230710,175100,137654600,65800,65800,65800,65800,0
|
|
20230710,175000,137654600,65800,65800,65800,65800,0
|
|
20230710,174900,137654600,65800,65800,65800,65800,0
|
|
20230710,174800,137654600,65800,65800,65800,65800,0
|
|
20230710,174700,137654600,65800,65800,65800,65800,0
|
|
20230710,174600,137654600,65800,65800,65800,65800,0
|
|
20230710,174500,137654600,65800,65800,65800,65800,0
|
|
20230710,174400,137654600,65800,65800,65800,65800,0
|
|
20230710,174300,137654600,65800,65800,65800,65800,0
|
|
20230710,174200,137654600,65800,65800,65800,65800,0
|
|
20230710,174100,137654600,65800,65800,65800,65800,0
|
|
20230710,174000,137654600,65800,65800,65800,65800,0
|
|
20230710,173900,137654600,65800,65800,65800,65800,0
|
|
20230710,173800,137654600,65800,65800,65800,65800,65
|
|
20230710,173700,137654600,65800,65800,65800,65800,0
|
|
20230710,173600,137654600,65800,65800,65800,65800,0
|
|
20230710,173500,137654600,65800,65800,65800,65800,0
|
|
20230710,173400,137654600,65800,65800,65800,65800,0
|
|
20230710,173300,137654600,65800,65800,65800,65800,0
|
|
20230710,173200,137654600,65800,65800,65800,65800,0
|
|
20230710,173100,137654600,65800,65800,65800,65800,0
|
|
20230710,173000,137654600,65800,65800,65800,65800,0
|
|
20230710,172900,137654600,65800,65800,65800,65800,0
|
|
20230710,172800,137654600,65800,65800,65800,65800,0
|
|
20230710,172700,137654600,65800,65800,65800,65800,0
|
|
20230710,172600,137654600,65800,65800,65800,65800,0
|
|
20230710,172500,137654600,65800,65800,65800,65800,0
|
|
20230710,172400,137654600,65800,65800,65800,65800,0
|
|
20230710,172300,137654600,65800,65800,65800,65800,0
|
|
20230710,172200,137654600,65800,65800,65800,65800,0
|
|
20230710,172100,137654600,65800,65800,65800,65800,0
|
|
20230710,172000,137654600,65800,65800,65800,65800,0
|
|
20230710,171900,137654600,65800,65800,65800,65800,0
|
|
20230710,171800,137654600,65800,65800,65800,65800,0
|
|
20230710,171700,137654600,65800,65800,65800,65800,0
|
|
20230710,171600,137654600,65800,65800,65800,65800,0
|
|
20230710,171500,137654600,65800,65800,65800,65800,0
|
|
20230710,171400,137654600,65800,65800,65800,65800,0
|
|
20230710,171300,137654600,65800,65800,65800,65800,0
|
|
20230710,171200,137654600,65800,65800,65800,65800,0
|
|
20230710,171100,137654600,65800,65800,65800,65800,0
|
|
20230710,171000,137654600,65800,65800,65800,65800,0
|
|
20230710,170900,137654600,65800,65800,65800,65800,0
|
|
20230710,170800,137654600,65800,65800,65800,65800,65
|
|
20230710,170700,137654600,65800,65800,65800,65800,0
|
|
20230710,170600,137654600,65800,65800,65800,65800,0
|
|
20230710,170500,137654600,65800,65800,65800,65800,0
|
|
20230710,170400,137654600,65800,65800,65800,65800,0
|
|
20230710,170300,137654600,65800,65800,65800,65800,0
|
|
20230710,170200,137654600,65800,65800,65800,65800,0
|
|
20230710,170100,137654600,65800,65800,65800,65800,0
|
|
20230710,170000,137654600,65800,65800,65800,65800,0
|
|
20230710,165900,137654600,65800,65800,65800,65800,0
|
|
20230710,165800,137654600,65800,65800,65800,65800,0
|
|
20230710,165700,137654600,65800,65800,65800,65800,0
|
|
20230710,165600,137654600,65800,65800,65800,65800,0
|
|
20230710,165500,137654600,65800,65800,65800,65800,0
|
|
20230710,165400,137654600,65800,65800,65800,65800,0
|
|
20230710,165300,137654600,65800,65800,65800,65800,0
|
|
20230710,165200,137654600,65800,65800,65800,65800,0
|
|
20230710,165100,137654600,65800,65800,65800,65800,0
|
|
20230710,165000,137654600,65800,65800,65800,65800,0
|
|
20230710,164900,137654600,65800,65800,65800,65800,0
|
|
20230710,164800,137654600,65800,65800,65800,65800,0
|
|
20230710,164700,137654600,65800,65800,65800,65800,0
|
|
20230710,164600,137654600,65800,65800,65800,65800,0
|
|
20230710,164500,137654600,65800,65800,65800,65800,0
|
|
20230710,164400,137654600,65800,65800,65800,65800,0
|
|
20230710,164300,137654600,65800,65800,65800,65800,0
|
|
20230710,164200,137654600,65800,65800,65800,65800,0
|
|
20230710,164100,137654600,65800,65800,65800,65800,0
|
|
20230710,164000,137654600,65800,65800,65800,65800,0
|
|
20230710,163900,137654600,65800,65800,65800,65800,0
|
|
20230710,163800,137654600,65800,65800,65800,65800,65
|
|
20230710,163700,137654600,65800,65800,65800,65800,0
|
|
20230710,163600,137654600,65800,65800,65800,65800,0
|
|
20230710,163500,137654600,65800,65800,65800,65800,0
|
|
20230710,163400,137654600,65800,65800,65800,65800,0
|
|
20230710,163300,137654600,65800,65800,65800,65800,0
|
|
20230710,163200,137654600,65800,65800,65800,65800,0
|
|
20230710,163100,137654600,65800,65800,65800,65800,0
|
|
20230710,163000,137654600,65800,65800,65800,65800,0
|
|
20230710,162900,137654600,65800,65800,65800,65800,0
|
|
20230710,162800,137654600,65800,65800,65800,65800,0
|
|
20230710,162700,137654600,65800,65800,65800,65800,0
|
|
20230710,162600,137654600,65800,65800,65800,65800,0
|
|
20230710,162500,137654600,65800,65800,65800,65800,0
|
|
20230710,162400,137654600,65800,65800,65800,65800,0
|
|
20230710,162300,137654600,65800,65800,65800,65800,0
|
|
20230710,162200,137654600,65800,65800,65800,65800,0
|
|
20230710,162100,137654600,65800,65800,65800,65800,0
|
|
20230710,162000,137654600,65800,65800,65800,65800,0
|
|
20230710,161900,137654600,65800,65800,65800,65800,0
|
|
20230710,161800,137654600,65800,65800,65800,65800,0
|
|
20230710,161700,137654600,65800,65800,65800,65800,0
|
|
20230710,161600,137654600,65800,65800,65800,65800,0
|
|
20230710,161500,137654600,65800,65800,65800,65800,0
|
|
20230710,161400,137654600,65800,65800,65800,65800,0
|
|
20230710,161300,137654600,65800,65800,65800,65800,0
|
|
20230710,161200,137654600,65800,65800,65800,65800,0
|
|
20230710,161100,137654600,65800,65800,65800,65800,0
|
|
20230710,161000,137654600,65800,65800,65800,65800,0
|
|
20230710,160900,137654600,65800,65800,65800,65800,0
|
|
20230710,160800,137654600,65800,65800,65800,65800,65
|
|
20230710,160700,137654600,65800,65800,65800,65800,0
|
|
20230710,160600,137654600,65800,65800,65800,65800,0
|
|
20230710,160500,137654600,65800,65800,65800,65800,0
|
|
20230710,160400,137654600,65800,65800,65800,65800,0
|
|
20230710,160300,137654600,65800,65800,65800,65800,0
|
|
20230710,160200,137654600,65800,65800,65800,65800,0
|
|
20230710,160100,137654600,65800,65800,65800,65800,0
|
|
20230710,160000,137654600,65800,65800,65800,65800,0
|
|
20230710,155900,137654600,65800,65800,65800,65800,0
|
|
20230710,155800,137654600,65800,65800,65800,65800,0
|
|
20230710,155700,137654600,65800,65800,65800,65800,0
|
|
20230710,155600,137654600,65800,65800,65800,65800,0
|
|
20230710,155500,137654600,65800,65800,65800,65800,0
|
|
20230710,155400,137654600,65800,65800,65800,65800,0
|
|
20230710,155300,137654600,65800,65800,65800,65800,0
|
|
20230710,155200,137654600,65800,65800,65800,65800,0
|
|
20230710,155100,137654600,65800,65800,65800,65800,0
|
|
20230710,155000,137654600,65800,65800,65800,65800,0
|
|
20230710,154900,137654600,65800,65800,65800,65800,0
|
|
20230710,154800,137654600,65800,65800,65800,65800,0
|
|
20230710,154700,137654600,65800,65800,65800,65800,0
|
|
20230710,154600,137654600,65800,65800,65800,65800,0
|
|
20230710,154500,137654600,65800,65800,65800,65800,0
|
|
20230710,154400,137654600,65800,65800,65800,65800,0
|
|
20230710,154300,137654600,65800,65800,65800,65800,0
|
|
20230710,154200,137654600,65800,65800,65800,65800,0
|
|
20230710,154100,137654600,65800,65800,65800,65800,0
|
|
20230710,154000,137654600,65800,65800,65800,65800,0
|
|
20230710,153900,137654600,65800,65800,65800,65800,0
|
|
20230710,153800,137654600,65800,65800,65800,65800,65
|
|
20230710,153700,137654600,65800,65800,65800,65800,0
|
|
20230710,153600,137654600,65800,65800,65800,65800,0
|
|
20230710,153500,137654600,65800,65800,65800,65800,0
|
|
20230710,153400,137654600,65800,65800,65800,65800,0
|
|
20230710,153300,137654600,65800,65800,65800,65800,0
|
|
20230710,153200,137654600,65800,65800,65800,65800,0
|
|
20230710,153100,137654600,65800,65800,65800,65800,0
|
|
20230710,153000,137654600,65800,65800,65800,65800,65
|
|
20230710,152900,133377600,65700,65700,65700,65700,0
|
|
20230710,152800,133377600,65700,65700,65700,65700,0
|
|
20230710,152700,133377600,65700,65700,65700,65700,0
|
|
20230710,152600,133377600,65700,65700,65700,65700,0
|
|
20230710,152500,133377600,65700,65700,65700,65700,0
|
|
20230710,152400,133377600,65700,65700,65700,65700,0
|
|
20230710,152300,133377600,65700,65700,65700,65700,0
|
|
20230710,152200,133377600,65700,65700,65700,65700,0
|
|
20230710,152100,133377600,65700,65700,65700,65700,0
|
|
20230710,152000,133377600,65700,65700,65700,65700,0
|
|
20230710,151900,133377600,65700,65800,65800,65700,5
|
|
20230710,151800,133049000,65800,65800,65800,65800,73
|
|
20230710,151700,128245600,65800,65800,65800,65800,140
|
|
20230710,151600,119033600,65800,65800,65800,65800,0
|
|
20230710,151500,119033600,65800,65800,65800,65800,0
|
|
20230710,151400,119033600,65800,65800,65800,65800,5
|
|
20230710,151300,118704600,65700,65700,65700,65700,32
|
|
20230710,151200,116602200,65600,65600,65600,65600,0
|
|
20230710,151100,116602200,65600,65600,65600,65600,0
|
|
20230710,151000,116602200,65600,65600,65600,65600,1
|
|
20230710,150900,116536600,65800,65800,65800,65800,0
|
|
20230710,150800,116536600,65800,65800,65800,65800,0
|
|
20230710,150700,116536600,65800,65800,65800,65800,5
|
|
20230710,150600,116207600,65800,65800,65800,65800,0
|
|
20230710,150500,116207600,65800,65800,65800,65800,0
|
|
20230710,150400,116207600,65800,65800,65800,65800,0
|
|
20230710,150300,116207600,65800,65800,65800,65800,0
|
|
20230710,150200,116207600,65800,65800,65800,65800,0
|
|
20230710,150100,116207600,65800,65800,65800,65800,0
|
|
20230710,150000,116207600,65800,65800,65800,65800,1
|
|
20230710,145900,116141800,65700,65700,65700,65700,0
|
|
20230710,145800,116141800,65700,65700,65700,65700,0
|
|
20230710,145700,116141800,65700,65700,65700,65700,0
|
|
20230710,145600,116141800,65700,65700,65700,65700,0
|
|
20230710,145500,116141800,65700,65700,65700,65700,1
|
|
20230710,145400,116076100,65600,65600,65600,65600,1
|
|
20230710,145300,116010500,65700,65700,65700,65700,0
|
|
20230710,145200,116010500,65700,65600,65700,65600,2
|
|
20230710,145100,115879200,65600,65600,65600,65600,0
|
|
20230710,145000,115879200,65600,65800,65800,65600,31
|
|
20230710,144900,113839600,65800,65800,65800,65800,0
|
|
20230710,144800,113839600,65800,65800,65800,65800,0
|
|
20230710,144700,113839600,65800,65800,65800,65800,0
|
|
20230710,144600,113839600,65800,65800,65800,65800,0
|
|
20230710,144500,113839600,65800,65800,65800,65800,1
|
|
20230710,144400,113773800,65600,65600,65600,65600,0
|
|
20230710,144300,113773800,65600,65600,65600,65600,0
|
|
20230710,144200,113773800,65600,65600,65600,65600,1
|
|
20230710,144100,113708200,65600,65600,65600,65600,1
|
|
20230710,144000,113642600,65600,65600,65600,65600,0
|
|
20230710,143900,113642600,65600,65600,65600,65600,29
|
|
20230710,143800,111740200,65600,65700,65700,65600,7
|
|
20230710,143700,111280400,65600,65700,65700,65600,3
|
|
20230710,143600,111083500,65700,65700,65700,65700,0
|
|
20230710,143500,111083500,65700,65700,65700,65700,0
|
|
20230710,143400,111083500,65700,65700,65700,65700,0
|
|
20230710,143300,111083500,65700,65700,65700,65700,0
|
|
20230710,143200,111083500,65700,65700,65700,65700,0
|
|
20230710,143100,111083500,65700,65700,65700,65700,1
|
|
20230710,143000,111017800,65700,65700,65700,65700,0
|
|
20230710,142900,111017800,65700,65700,65700,65700,0
|
|
20230710,142800,111017800,65700,65700,65700,65700,0
|
|
20230710,142700,111017800,65700,65700,65700,65700,0
|
|
20230710,142600,111017800,65700,65700,65700,65700,0
|
|
20230710,142500,111017800,65700,65700,65700,65700,0
|
|
20230710,142400,111017800,65700,65700,65700,65700,0
|
|
20230710,142300,111017800,65700,65700,65700,65700,1
|
|
20230710,142200,110952100,65800,65800,65800,65800,0
|
|
20230710,142100,110952100,65800,65800,65800,65800,0
|
|
20230710,142000,110952100,65800,65800,65800,65800,0
|
|
20230710,141900,110952100,65800,65800,65800,65800,0
|
|
20230710,141800,110952100,65800,65800,65800,65800,0
|
|
20230710,141700,110952100,65800,65700,65800,65700,9
|
|
20230710,141600,110360100,65500,65500,65500,65500,0
|
|
20230710,141500,110360100,65500,65500,65500,65500,0
|
|
20230710,141400,110360100,65500,65500,65500,65500,0
|
|
20230710,141300,110360100,65500,65500,65500,65500,0
|
|
20230710,141200,110360100,65500,65500,65500,65500,0
|
|
20230710,141100,110360100,65500,65600,65600,65500,10
|
|
20230710,141000,109705000,65700,65700,65700,65700,0
|
|
20230710,140900,109705000,65700,65700,65700,65700,2
|
|
20230710,140800,109573600,65700,65700,65700,65700,0
|
|
20230710,140700,109573600,65700,65700,65700,65700,0
|
|
20230710,140600,109573600,65700,65700,65700,65700,0
|
|
20230710,140500,109573600,65700,65700,65700,65700,0
|
|
20230710,140400,109573600,65700,65700,65700,65700,0
|
|
20230710,140300,109573600,65700,65700,65700,65700,0
|
|
20230710,140200,109573600,65700,65700,65700,65700,0
|
|
20230710,140100,109573600,65700,65700,65700,65700,1
|
|
20230710,140000,109507900,65700,65700,65700,65700,0
|
|
20230710,135900,109507900,65700,65700,65700,65700,0
|
|
20230710,135800,109507900,65700,65700,65700,65700,0
|
|
20230710,135700,109507900,65700,65700,65700,65700,1
|
|
20230710,135600,109442200,65700,65700,65700,65700,0
|
|
20230710,135500,109442200,65700,65700,65700,65700,0
|
|
20230710,135400,109442200,65700,65700,65700,65700,0
|
|
20230710,135300,109442200,65700,65700,65700,65700,0
|
|
20230710,135200,109442200,65700,65700,65700,65700,0
|
|
20230710,135100,109442200,65700,65700,65700,65700,0
|
|
20230710,135000,109442200,65700,65700,65700,65700,0
|
|
20230710,134900,109442200,65700,65700,65700,65700,0
|
|
20230710,134800,109442200,65700,65700,65700,65700,0
|
|
20230710,134700,109442200,65700,65700,65700,65700,0
|
|
20230710,134600,109442200,65700,65700,65700,65700,0
|
|
20230710,134500,109442200,65700,65700,65700,65700,0
|
|
20230710,134400,109442200,65700,65700,65700,65700,0
|
|
20230710,134300,109442200,65700,65700,65700,65700,0
|
|
20230710,134200,109442200,65700,65700,65700,65700,0
|
|
20230710,134100,109442200,65700,65700,65700,65700,0
|
|
20230710,134000,109442200,65700,65700,65700,65700,0
|
|
20230710,133900,109442200,65700,65700,65700,65700,0
|
|
20230710,133800,109442200,65700,65700,65700,65700,0
|
|
20230710,133700,109442200,65700,65700,65700,65700,0
|
|
20230710,133600,109442200,65700,65700,65700,65700,1
|
|
20230710,133500,109376500,65700,65700,65700,65700,2
|
|
20230710,133400,109245100,65700,65700,65700,65700,0
|
|
20230710,133300,109245100,65700,65700,65700,65700,0
|
|
20230710,133200,109245100,65700,65700,65700,65700,0
|
|
20230710,133100,109245100,65700,65700,65700,65700,0
|
|
20230710,133000,109245100,65700,65700,65700,65700,1
|
|
20230710,132900,109179400,65700,65700,65700,65700,0
|
|
20230710,132800,109179400,65700,65700,65700,65700,0
|
|
20230710,132700,109179400,65700,65700,65700,65700,0
|
|
20230710,132600,109179400,65700,65700,65700,65700,0
|
|
20230710,132500,109179400,65700,65700,65700,65700,0
|
|
20230710,132400,109179400,65700,65700,65700,65700,0
|
|
20230710,132300,109179400,65700,65700,65700,65700,0
|
|
20230710,132200,109179400,65700,65700,65700,65700,0
|
|
20230710,132100,109179400,65700,65700,65700,65700,1
|
|
20230710,132000,109113700,65500,65600,65600,65500,30
|
|
20230710,131900,107148400,65700,65700,65700,65700,0
|
|
20230710,131800,107148400,65700,65700,65700,65700,0
|
|
20230710,131700,107148400,65700,65700,65700,65700,0
|
|
20230710,131600,107148400,65700,65700,65700,65700,100
|
|
20230710,131500,100578400,65700,65700,65700,65700,0
|
|
20230710,131400,100578400,65700,65700,65700,65700,0
|
|
20230710,131300,100578400,65700,65700,65700,65700,0
|
|
20230710,131200,100578400,65700,65700,65700,65700,1
|
|
20230710,131100,100512700,65700,65700,65700,65700,0
|
|
20230710,131000,100512700,65700,65700,65700,65700,1
|
|
20230710,130900,100447000,65700,65700,65700,65700,1
|
|
20230710,130800,100381300,65600,65600,65600,65600,57
|
|
20230710,130700,96642100,65800,65700,65800,65600,47
|
|
20230710,130600,93557700,65800,65800,65800,65800,0
|
|
20230710,130500,93557700,65800,65800,65800,65800,0
|
|
20230710,130400,93557700,65800,65800,65800,65800,0
|
|
20230710,130300,93557700,65800,65800,65800,65800,0
|
|
20230710,130200,93557700,65800,65800,65800,65800,0
|
|
20230710,130100,93557700,65800,65800,65800,65800,0
|
|
20230710,130000,93557700,65800,65800,65800,65800,0
|
|
20230710,125900,93557700,65800,65800,65800,65800,0
|
|
20230710,125800,93557700,65800,65800,65800,65800,0
|
|
20230710,125700,93557700,65800,65800,65800,65800,0
|
|
20230710,125600,93557700,65800,65800,65800,65800,0
|
|
20230710,125500,93557700,65800,65800,65800,65800,0
|
|
20230710,125400,93557700,65800,65800,65800,65800,0
|
|
20230710,125300,93557700,65800,65800,65800,65800,0
|
|
20230710,125200,93557700,65800,65800,65800,65800,0
|
|
20230710,125100,93557700,65800,65800,65800,65800,0
|
|
20230710,125000,93557700,65800,65800,65800,65800,0
|
|
20230710,124900,93557700,65800,65800,65800,65800,0
|
|
20230710,124800,93557700,65800,65800,65800,65800,0
|
|
20230710,124700,93557700,65800,65800,65800,65800,0
|
|
20230710,124600,93557700,65800,65800,65800,65800,0
|
|
20230710,124500,93557700,65800,65800,65800,65800,1
|
|
20230710,124400,93491900,65700,65700,65700,65700,0
|
|
20230710,124300,93491900,65700,65700,65700,65700,0
|
|
20230710,124200,93491900,65700,65700,65700,65700,0
|
|
20230710,124100,93491900,65700,65700,65700,65700,0
|
|
20230710,124000,93491900,65700,65700,65700,65700,1
|
|
20230710,123900,93426200,65800,65800,65800,65800,0
|
|
20230710,123800,93426200,65800,65800,65800,65800,0
|
|
20230710,123700,93426200,65800,65800,65800,65800,0
|
|
20230710,123600,93426200,65800,65800,65800,65800,0
|
|
20230710,123500,93426200,65800,65800,65800,65800,0
|
|
20230710,123400,93426200,65800,65800,65800,65800,0
|
|
20230710,123300,93426200,65800,65800,65800,65800,30
|
|
20230710,123200,91452200,65800,65800,65800,65800,1
|
|
20230710,123100,91386400,65800,65800,65800,65800,0
|
|
20230710,123000,91386400,65800,65800,65800,65800,0
|
|
20230710,122900,91386400,65800,65800,65800,65800,0
|
|
20230710,122800,91386400,65800,65800,65800,65800,0
|
|
20230710,122700,91386400,65800,65800,65800,65800,0
|
|
20230710,122600,91386400,65800,65800,65800,65800,0
|
|
20230710,122500,91386400,65800,65800,65800,65800,0
|
|
20230710,122400,91386400,65800,65800,65800,65800,0
|
|
20230710,122300,91386400,65800,65800,65800,65800,0
|
|
20230710,122200,91386400,65800,65800,65800,65800,0
|
|
20230710,122100,91386400,65800,65800,65800,65800,0
|
|
20230710,122000,91386400,65800,65800,65800,65800,0
|
|
20230710,121900,91386400,65800,65800,65800,65800,0
|
|
20230710,121800,91386400,65800,65800,65800,65800,0
|
|
20230710,121700,91386400,65800,65800,65800,65800,0
|
|
20230710,121600,91386400,65800,65800,65800,65800,0
|
|
20230710,121500,91386400,65800,65800,65800,65800,0
|
|
20230710,121400,91386400,65800,65800,65800,65800,0
|
|
20230710,121300,91386400,65800,65800,65800,65800,0
|
|
20230710,121200,91386400,65800,65800,65800,65800,0
|
|
20230710,121100,91386400,65800,65800,65800,65800,0
|
|
20230710,121000,91386400,65800,65800,65800,65800,0
|
|
20230710,120900,91386400,65800,65800,65800,65800,0
|
|
20230710,120800,91386400,65800,65800,65800,65800,2
|
|
20230710,120700,91254800,65800,65800,65800,65800,5
|
|
20230710,120600,90925800,65800,65800,65800,65800,2
|
|
20230710,120500,90794200,65800,65800,65800,65800,0
|
|
20230710,120400,90794200,65800,65800,65800,65800,0
|
|
20230710,120300,90794200,65800,65800,65800,65800,1
|
|
20230710,120200,90728400,65800,65800,65800,65800,0
|
|
20230710,120100,90728400,65800,65800,65800,65800,0
|
|
20230710,120000,90728400,65800,65800,65800,65800,1
|
|
20230710,115900,90662600,65800,65800,65800,65800,0
|
|
20230710,115800,90662600,65800,65800,65800,65800,0
|
|
20230710,115700,90662600,65800,65800,65800,65800,0
|
|
20230710,115600,90662600,65800,65800,65800,65800,0
|
|
20230710,115500,90662600,65800,65800,65800,65800,4
|
|
20230710,115400,90399400,65600,65600,65600,65600,0
|
|
20230710,115300,90399400,65600,65600,65600,65600,0
|
|
20230710,115200,90399400,65600,65600,65600,65600,0
|
|
20230710,115100,90399400,65600,65600,65600,65600,0
|
|
20230710,115000,90399400,65600,65700,65700,65600,40
|
|
20230710,114900,87775300,65700,65700,65700,65700,0
|
|
20230710,114800,87775300,65700,65700,65700,65700,0
|
|
20230710,114700,87775300,65700,65700,65700,65700,0
|
|
20230710,114600,87775300,65700,65700,65700,65700,0
|
|
20230710,114500,87775300,65700,65700,65700,65700,0
|
|
20230710,114400,87775300,65700,65700,65700,65700,258
|
|
20230710,114300,70824700,65800,65800,65800,65800,0
|
|
20230710,114200,70824700,65800,65800,65800,65800,0
|
|
20230710,114100,70824700,65800,65800,65800,65800,1
|
|
20230710,114000,70758900,65700,65700,65700,65700,0
|
|
20230710,113900,70758900,65700,65700,65700,65700,0
|
|
20230710,113800,70758900,65700,65700,65700,65700,0
|
|
20230710,113700,70758900,65700,65700,65700,65700,0
|
|
20230710,113600,70758900,65700,65700,65700,65700,0
|
|
20230710,113500,70758900,65700,65700,65700,65700,0
|
|
20230710,113400,70758900,65700,65700,65700,65700,0
|
|
20230710,113300,70758900,65700,65700,65700,65700,0
|
|
20230710,113200,70758900,65700,65700,65700,65700,0
|
|
20230710,113100,70758900,65700,65700,65700,65700,0
|
|
20230710,113000,70758900,65700,65700,65700,65700,0
|
|
20230710,112900,70758900,65700,65700,65700,65700,0
|
|
20230710,112800,70758900,65700,65700,65700,65700,0
|
|
20230710,112700,70758900,65700,65700,65700,65700,0
|
|
20230710,112600,70758900,65700,65700,65700,65700,0
|
|
20230710,112500,70758900,65700,65700,65700,65700,0
|
|
20230710,112400,70758900,65700,65700,65700,65700,0
|
|
20230710,112300,70758900,65700,65700,65700,65700,0
|
|
20230710,112200,70758900,65700,65700,65700,65700,0
|
|
20230710,112100,70758900,65700,65700,65700,65700,0
|
|
20230710,112000,70758900,65700,65700,65700,65700,0
|
|
20230710,111900,70758900,65700,65700,65700,65700,0
|
|
20230710,111800,70758900,65700,65700,65700,65700,0
|
|
20230710,111700,70758900,65700,65700,65700,65700,2
|
|
20230710,111600,70627500,65700,65700,65700,65700,0
|
|
20230710,111500,70627500,65700,65700,65700,65700,0
|
|
20230710,111400,70627500,65700,65700,65700,65700,0
|
|
20230710,111300,70627500,65700,65700,65700,65700,0
|
|
20230710,111200,70627500,65700,65700,65700,65700,10
|
|
20230710,111100,69970500,65700,65700,65700,65700,0
|
|
20230710,111000,69970500,65700,65700,65700,65700,0
|
|
20230710,110900,69970500,65700,65700,65700,65700,2
|
|
20230710,110800,69839100,65700,65700,65700,65700,10
|
|
20230710,110700,69182100,65800,65800,65800,65800,0
|
|
20230710,110600,69182100,65800,65800,65800,65800,0
|
|
20230710,110500,69182100,65800,65800,65800,65800,0
|
|
20230710,110400,69182100,65800,65800,65800,65800,0
|
|
20230710,110300,69182100,65800,65800,65800,65800,2
|
|
20230710,110200,69050500,65800,65800,65800,65800,0
|
|
20230710,110100,69050500,65800,65800,65800,65800,0
|
|
20230710,110000,69050500,65800,65800,65800,65800,0
|
|
20230710,105900,69050500,65800,65800,65800,65800,2
|
|
20230710,105800,68918900,65800,65800,65800,65800,0
|
|
20230710,105700,68918900,65800,65800,65800,65800,0
|
|
20230710,105600,68918900,65800,65800,65800,65800,0
|
|
20230710,105500,68918900,65800,65800,65800,65800,0
|
|
20230710,105400,68918900,65800,65800,65800,65800,0
|
|
20230710,105300,68918900,65800,65800,65800,65800,0
|
|
20230710,105200,68918900,65800,65800,65800,65800,0
|
|
20230710,105100,68918900,65800,65800,65800,65800,0
|
|
20230710,105000,68918900,65800,65800,65800,65800,0
|
|
20230710,104900,68918900,65800,65800,65800,65800,4
|
|
20230710,104800,68655700,65700,65700,65700,65700,0
|
|
20230710,104700,68655700,65700,65700,65700,65700,1
|
|
20230710,104600,68590000,65700,65700,65700,65700,0
|
|
20230710,104500,68590000,65700,65700,65700,65700,1
|
|
20230710,104400,68524300,65700,65700,65700,65700,0
|
|
20230710,104300,68524300,65700,65700,65700,65700,1
|
|
20230710,104200,68458600,65700,65700,65700,65700,0
|
|
20230710,104100,68458600,65700,65700,65700,65700,0
|
|
20230710,104000,68458600,65700,65700,65700,65700,0
|
|
20230710,103900,68458600,65700,65700,65700,65700,0
|
|
20230710,103800,68458600,65700,65700,65700,65700,17
|
|
20230710,103700,67341700,65500,65500,65500,65500,0
|
|
20230710,103600,67341700,65500,65500,65500,65500,0
|
|
20230710,103500,67341700,65500,65600,65600,65500,152
|
|
20230710,103400,57381900,65800,65800,65800,65800,0
|
|
20230710,103300,57381900,65800,65800,65800,65800,0
|
|
20230710,103200,57381900,65800,65800,65800,65800,0
|
|
20230710,103100,57381900,65800,65800,65800,65800,0
|
|
20230710,103000,57381900,65800,65800,65800,65800,0
|
|
20230710,102900,57381900,65800,65800,65800,65800,0
|
|
20230710,102800,57381900,65800,65800,65800,65800,0
|
|
20230710,102700,57381900,65800,65800,65800,65800,0
|
|
20230710,102600,57381900,65800,65800,65800,65800,4
|
|
20230710,102500,57118700,65800,65800,65800,65800,0
|
|
20230710,102400,57118700,65800,65800,65800,65800,0
|
|
20230710,102300,57118700,65800,65800,65800,65800,0
|
|
20230710,102200,57118700,65800,65800,65800,65800,1
|
|
20230710,102100,57052900,65600,65600,65600,65600,0
|
|
20230710,102000,57052900,65600,65600,65600,65600,0
|
|
20230710,101900,57052900,65600,65600,65600,65600,15
|
|
20230710,101800,56068900,65600,65700,65700,65600,6
|
|
20230710,101700,55675200,65700,65700,65700,65700,0
|
|
20230710,101600,55675200,65700,65700,65700,65700,0
|
|
20230710,101500,55675200,65700,65700,65700,65700,0
|
|
20230710,101400,55675200,65700,65700,65700,65700,0
|
|
20230710,101300,55675200,65700,65700,65700,65700,0
|
|
20230710,101200,55675200,65700,65700,65700,65700,0
|
|
20230710,101100,55675200,65700,65700,65700,65700,0
|
|
20230710,101000,55675200,65700,65700,65700,65700,0
|
|
20230710,100900,55675200,65700,65700,65700,65700,0
|
|
20230710,100800,55675200,65700,65700,65700,65700,0
|
|
20230710,100700,55675200,65700,65700,65700,65700,0
|
|
20230710,100600,55675200,65700,65700,65700,65700,1
|
|
20230710,100500,55609500,65500,65700,65700,65500,65
|
|
20230710,100400,51344700,65600,65600,65600,65600,0
|
|
20230710,100300,51344700,65600,65600,65600,65600,25
|
|
20230710,100200,49704700,65600,65600,65600,65600,0
|
|
20230710,100100,49704700,65600,65600,65600,65600,11
|
|
20230710,100000,48983100,65600,65600,65600,65500,62
|
|
20230710,095900,44917700,65700,65700,65700,65700,1
|
|
20230710,095800,44852000,65700,65700,65700,65700,0
|
|
20230710,095700,44852000,65700,65700,65700,65700,0
|
|
20230710,095600,44852000,65700,65700,65700,65700,0
|
|
20230710,095500,44852000,65700,65700,65700,65700,0
|
|
20230710,095400,44852000,65700,65700,65700,65700,0
|
|
20230710,095300,44852000,65700,65700,65700,65700,0
|
|
20230710,095200,44852000,65700,65700,65700,65700,0
|
|
20230710,095100,44852000,65700,65700,65700,65700,0
|
|
20230710,095000,44852000,65700,65700,65700,65700,0
|
|
20230710,094900,44852000,65700,65700,65700,65700,0
|
|
20230710,094800,44852000,65700,65700,65700,65700,0
|
|
20230710,094700,44852000,65700,65700,65700,65700,13
|
|
20230710,094600,43997900,65800,65800,65800,65800,0
|
|
20230710,094500,43997900,65800,65700,65800,65700,5
|
|
20230710,094400,43669000,65700,65700,65700,65700,0
|
|
20230710,094300,43669000,65700,65700,65700,65700,0
|
|
20230710,094200,43669000,65700,65800,65800,65700,55
|
|
20230710,094100,40051400,65900,66000,66000,65900,196
|
|
20230710,094000,27134700,66100,66100,66100,66100,0
|
|
20230710,093900,27134700,66100,66100,66100,66100,0
|
|
20230710,093800,27134700,66100,66100,66100,66100,57
|
|
20230710,093700,23367000,66100,66000,66100,66000,69
|
|
20230710,093600,18812800,66000,66000,66000,66000,1
|
|
20230710,093500,18746800,65900,65900,65900,65900,0
|
|
20230710,093400,18746800,65900,65900,65900,65900,0
|
|
20230710,093300,18746800,65900,65900,65900,65900,0
|
|
20230710,093200,18746800,65900,65900,65900,65900,0
|
|
20230710,093100,18746800,65900,65900,65900,65900,0
|
|
20230710,093000,18746800,65900,65900,65900,65900,23
|
|
20230710,092900,17231100,66000,66000,66000,66000,59
|
|
20230710,092800,13337100,66100,66100,66100,66100,0
|
|
20230710,092700,13337100,66100,66100,66100,66100,0
|
|
20230710,092600,13337100,66100,66100,66100,66100,0
|
|
20230710,092500,13337100,66100,66100,66100,66100,0
|
|
20230710,092400,13337100,66100,66100,66100,66100,0
|
|
20230710,092300,13337100,66100,66100,66100,66100,0
|
|
20230710,092200,13337100,66100,66100,66100,66100,0
|
|
20230710,092100,13337100,66100,66100,66100,66100,0
|
|
20230710,092000,13337100,66100,66100,66100,66100,4
|
|
20230710,091900,13072700,66100,66100,66100,66100,1
|
|
20230710,091800,13006600,66000,66100,66100,66000,180
|
|
20230710,091700,1123000,66000,66000,66000,66000,0
|
|
20230710,091600,1123000,66000,66000,66000,66000,0
|
|
20230710,091500,1123000,66000,66000,66000,66000,0
|
|
20230710,091400,1123000,66000,66000,66000,66000,7
|
|
20230710,091300,661000,66000,66000,66000,66000,0
|
|
20230710,091200,661000,66000,66000,66000,66000,0
|
|
20230710,091100,661000,66000,66000,66000,66000,1
|
|
20230710,091000,595000,66000,66000,66000,66000,0
|
|
20230710,090900,595000,66000,66100,66100,66000,4
|
|
20230710,090800,330800,66100,66100,66100,66100,2
|
|
20230710,090700,198600,66200,66200,66200,66200,0
|
|
20230710,090600,198600,66200,66200,66200,66200,0
|
|
20230710,090500,198600,66200,66200,66200,66200,1
|
|
20230710,090400,132400,66200,66200,66200,66200,0
|
|
20230710,090300,132400,66200,66200,66200,66200,1
|
|
20230710,090200,66200,66200,66200,66200,66200,0
|
|
20230710,090100,66200,66200,66200,66200,66200,0
|
|
20230710,090000,66200,66200,66200,66200,66200,1
|