636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,193300,66240100,66800,66800,66800,66800,20
|
|
20230731,193200,66240100,66800,66800,66800,66800,0
|
|
20230731,193100,66240100,66800,66800,66800,66800,0
|
|
20230731,193000,66240100,66800,66800,66800,66800,0
|
|
20230731,192900,66240100,66800,66800,66800,66800,0
|
|
20230731,192800,66240100,66800,66800,66800,66800,0
|
|
20230731,192700,66240100,66800,66800,66800,66800,0
|
|
20230731,192600,66240100,66800,66800,66800,66800,0
|
|
20230731,192500,66240100,66800,66800,66800,66800,0
|
|
20230731,192400,66240100,66800,66800,66800,66800,0
|
|
20230731,192300,66240100,66800,66800,66800,66800,0
|
|
20230731,192200,66240100,66800,66800,66800,66800,0
|
|
20230731,192100,66240100,66800,66800,66800,66800,0
|
|
20230731,192000,66240100,66800,66800,66800,66800,0
|
|
20230731,191900,66240100,66800,66800,66800,66800,0
|
|
20230731,191800,66240100,66800,66800,66800,66800,0
|
|
20230731,191700,66240100,66800,66800,66800,66800,0
|
|
20230731,191600,66240100,66800,66800,66800,66800,0
|
|
20230731,191500,66240100,66800,66800,66800,66800,0
|
|
20230731,191400,66240100,66800,66800,66800,66800,0
|
|
20230731,191300,66240100,66800,66800,66800,66800,0
|
|
20230731,191200,66240100,66800,66800,66800,66800,0
|
|
20230731,191100,66240100,66800,66800,66800,66800,0
|
|
20230731,191000,66240100,66800,66800,66800,66800,0
|
|
20230731,190900,66240100,66800,66800,66800,66800,0
|
|
20230731,190800,66240100,66800,66800,66800,66800,0
|
|
20230731,190700,66240100,66800,66800,66800,66800,0
|
|
20230731,190600,66240100,66800,66800,66800,66800,0
|
|
20230731,190500,66240100,66800,66800,66800,66800,0
|
|
20230731,190400,66240100,66800,66800,66800,66800,0
|
|
20230731,190300,66240100,66800,66800,66800,66800,20
|
|
20230731,190200,66240100,66800,66800,66800,66800,0
|
|
20230731,190100,66240100,66800,66800,66800,66800,0
|
|
20230731,190000,66240100,66800,66800,66800,66800,0
|
|
20230731,185900,66240100,66800,66800,66800,66800,0
|
|
20230731,185800,66240100,66800,66800,66800,66800,0
|
|
20230731,185700,66240100,66800,66800,66800,66800,0
|
|
20230731,185600,66240100,66800,66800,66800,66800,0
|
|
20230731,185500,66240100,66800,66800,66800,66800,0
|
|
20230731,185400,66240100,66800,66800,66800,66800,0
|
|
20230731,185300,66240100,66800,66800,66800,66800,0
|
|
20230731,185200,66240100,66800,66800,66800,66800,0
|
|
20230731,185100,66240100,66800,66800,66800,66800,0
|
|
20230731,185000,66240100,66800,66800,66800,66800,0
|
|
20230731,184900,66240100,66800,66800,66800,66800,0
|
|
20230731,184800,66240100,66800,66800,66800,66800,0
|
|
20230731,184700,66240100,66800,66800,66800,66800,0
|
|
20230731,184600,66240100,66800,66800,66800,66800,0
|
|
20230731,184500,66240100,66800,66800,66800,66800,0
|
|
20230731,184400,66240100,66800,66800,66800,66800,0
|
|
20230731,184300,66240100,66800,66800,66800,66800,0
|
|
20230731,184200,66240100,66800,66800,66800,66800,0
|
|
20230731,184100,66240100,66800,66800,66800,66800,0
|
|
20230731,184000,66240100,66800,66800,66800,66800,0
|
|
20230731,183900,66240100,66800,66800,66800,66800,0
|
|
20230731,183800,66240100,66800,66800,66800,66800,0
|
|
20230731,183700,66240100,66800,66800,66800,66800,0
|
|
20230731,183600,66240100,66800,66800,66800,66800,0
|
|
20230731,183500,66240100,66800,66800,66800,66800,0
|
|
20230731,183400,66240100,66800,66800,66800,66800,0
|
|
20230731,183300,66240100,66800,66800,66800,66800,20
|
|
20230731,183200,66240100,66800,66800,66800,66800,0
|
|
20230731,183100,66240100,66800,66800,66800,66800,0
|
|
20230731,183000,66240100,66800,66800,66800,66800,0
|
|
20230731,182900,66240100,66800,66800,66800,66800,0
|
|
20230731,182800,66240100,66800,66800,66800,66800,0
|
|
20230731,182700,66240100,66800,66800,66800,66800,0
|
|
20230731,182600,66240100,66800,66800,66800,66800,0
|
|
20230731,182500,66240100,66800,66800,66800,66800,0
|
|
20230731,182400,66240100,66800,66800,66800,66800,0
|
|
20230731,182300,66240100,66800,66800,66800,66800,0
|
|
20230731,182200,66240100,66800,66800,66800,66800,0
|
|
20230731,182100,66240100,66800,66800,66800,66800,0
|
|
20230731,182000,66240100,66800,66800,66800,66800,0
|
|
20230731,181900,66240100,66800,66800,66800,66800,0
|
|
20230731,181800,66240100,66800,66800,66800,66800,0
|
|
20230731,181700,66240100,66800,66800,66800,66800,0
|
|
20230731,181600,66240100,66800,66800,66800,66800,0
|
|
20230731,181500,66240100,66800,66800,66800,66800,0
|
|
20230731,181400,66240100,66800,66800,66800,66800,0
|
|
20230731,181300,66240100,66800,66800,66800,66800,0
|
|
20230731,181200,66240100,66800,66800,66800,66800,0
|
|
20230731,181100,66240100,66800,66800,66800,66800,0
|
|
20230731,181000,66240100,66800,66800,66800,66800,0
|
|
20230731,180900,66240100,66800,66800,66800,66800,0
|
|
20230731,180800,66240100,66800,66800,66800,66800,0
|
|
20230731,180700,66240100,66800,66800,66800,66800,0
|
|
20230731,180600,66240100,66800,66800,66800,66800,0
|
|
20230731,180500,66240100,66800,66800,66800,66800,0
|
|
20230731,180400,66240100,66800,66800,66800,66800,0
|
|
20230731,180300,66240100,66800,66800,66800,66800,20
|
|
20230731,180200,66240100,66800,66800,66800,66800,0
|
|
20230731,180100,66240100,66800,66800,66800,66800,0
|
|
20230731,180000,66240100,66800,66800,66800,66800,0
|
|
20230731,175900,66240100,66800,66800,66800,66800,0
|
|
20230731,175800,66240100,66800,66800,66800,66800,0
|
|
20230731,175700,66240100,66800,66800,66800,66800,0
|
|
20230731,175600,66240100,66800,66800,66800,66800,0
|
|
20230731,175500,66240100,66800,66800,66800,66800,0
|
|
20230731,175400,66240100,66800,66800,66800,66800,0
|
|
20230731,175300,66240100,66800,66800,66800,66800,0
|
|
20230731,175200,66240100,66800,66800,66800,66800,0
|
|
20230731,175100,66240100,66800,66800,66800,66800,0
|
|
20230731,175000,66240100,66800,66800,66800,66800,0
|
|
20230731,174900,66240100,66800,66800,66800,66800,0
|
|
20230731,174800,66240100,66800,66800,66800,66800,0
|
|
20230731,174700,66240100,66800,66800,66800,66800,0
|
|
20230731,174600,66240100,66800,66800,66800,66800,0
|
|
20230731,174500,66240100,66800,66800,66800,66800,0
|
|
20230731,174400,66240100,66800,66800,66800,66800,0
|
|
20230731,174300,66240100,66800,66800,66800,66800,0
|
|
20230731,174200,66240100,66800,66800,66800,66800,0
|
|
20230731,174100,66240100,66800,66800,66800,66800,0
|
|
20230731,174000,66240100,66800,66800,66800,66800,0
|
|
20230731,173900,66240100,66800,66800,66800,66800,0
|
|
20230731,173800,66240100,66800,66800,66800,66800,0
|
|
20230731,173700,66240100,66800,66800,66800,66800,0
|
|
20230731,173600,66240100,66800,66800,66800,66800,0
|
|
20230731,173500,66240100,66800,66800,66800,66800,0
|
|
20230731,173400,66240100,66800,66800,66800,66800,0
|
|
20230731,173300,66240100,66800,66800,66800,66800,20
|
|
20230731,173200,66240100,66800,66800,66800,66800,0
|
|
20230731,173100,66240100,66800,66800,66800,66800,0
|
|
20230731,173000,66240100,66800,66800,66800,66800,0
|
|
20230731,172900,66240100,66800,66800,66800,66800,0
|
|
20230731,172800,66240100,66800,66800,66800,66800,0
|
|
20230731,172700,66240100,66800,66800,66800,66800,0
|
|
20230731,172600,66240100,66800,66800,66800,66800,0
|
|
20230731,172500,66240100,66800,66800,66800,66800,0
|
|
20230731,172400,66240100,66800,66800,66800,66800,0
|
|
20230731,172300,66240100,66800,66800,66800,66800,0
|
|
20230731,172200,66240100,66800,66800,66800,66800,0
|
|
20230731,172100,66240100,66800,66800,66800,66800,0
|
|
20230731,172000,66240100,66800,66800,66800,66800,0
|
|
20230731,171900,66240100,66800,66800,66800,66800,0
|
|
20230731,171800,66240100,66800,66800,66800,66800,0
|
|
20230731,171700,66240100,66800,66800,66800,66800,0
|
|
20230731,171600,66240100,66800,66800,66800,66800,0
|
|
20230731,171500,66240100,66800,66800,66800,66800,0
|
|
20230731,171400,66240100,66800,66800,66800,66800,0
|
|
20230731,171300,66240100,66800,66800,66800,66800,0
|
|
20230731,171200,66240100,66800,66800,66800,66800,0
|
|
20230731,171100,66240100,66800,66800,66800,66800,0
|
|
20230731,171000,66240100,66800,66800,66800,66800,0
|
|
20230731,170900,66240100,66800,66800,66800,66800,0
|
|
20230731,170800,66240100,66800,66800,66800,66800,0
|
|
20230731,170700,66240100,66800,66800,66800,66800,0
|
|
20230731,170600,66240100,66800,66800,66800,66800,0
|
|
20230731,170500,66240100,66800,66800,66800,66800,0
|
|
20230731,170400,66240100,66800,66800,66800,66800,0
|
|
20230731,170300,66240100,66800,66800,66800,66800,20
|
|
20230731,170200,66240100,66800,66800,66800,66800,0
|
|
20230731,170100,66240100,66800,66800,66800,66800,0
|
|
20230731,170000,66240100,66800,66800,66800,66800,0
|
|
20230731,165900,66240100,66800,66800,66800,66800,0
|
|
20230731,165800,66240100,66800,66800,66800,66800,0
|
|
20230731,165700,66240100,66800,66800,66800,66800,0
|
|
20230731,165600,66240100,66800,66800,66800,66800,0
|
|
20230731,165500,66240100,66800,66800,66800,66800,0
|
|
20230731,165400,66240100,66800,66800,66800,66800,0
|
|
20230731,165300,66240100,66800,66800,66800,66800,0
|
|
20230731,165200,66240100,66800,66800,66800,66800,0
|
|
20230731,165100,66240100,66800,66800,66800,66800,0
|
|
20230731,165000,66240100,66800,66800,66800,66800,0
|
|
20230731,164900,66240100,66800,66800,66800,66800,0
|
|
20230731,164800,66240100,66800,66800,66800,66800,0
|
|
20230731,164700,66240100,66800,66800,66800,66800,0
|
|
20230731,164600,66240100,66800,66800,66800,66800,0
|
|
20230731,164500,66240100,66800,66800,66800,66800,0
|
|
20230731,164400,66240100,66800,66800,66800,66800,0
|
|
20230731,164300,66240100,66800,66800,66800,66800,0
|
|
20230731,164200,66240100,66800,66800,66800,66800,0
|
|
20230731,164100,66240100,66800,66800,66800,66800,0
|
|
20230731,164000,66240100,66800,66800,66800,66800,0
|
|
20230731,163900,66240100,66800,66800,66800,66800,0
|
|
20230731,163800,66240100,66800,66800,66800,66800,0
|
|
20230731,163700,66240100,66800,66800,66800,66800,0
|
|
20230731,163600,66240100,66800,66800,66800,66800,0
|
|
20230731,163500,66240100,66800,66800,66800,66800,0
|
|
20230731,163400,66240100,66800,66800,66800,66800,0
|
|
20230731,163300,66240100,66800,66800,66800,66800,20
|
|
20230731,163200,66240100,66800,66800,66800,66800,0
|
|
20230731,163100,66240100,66800,66800,66800,66800,0
|
|
20230731,163000,66240100,66800,66800,66800,66800,0
|
|
20230731,162900,66240100,66800,66800,66800,66800,0
|
|
20230731,162800,66240100,66800,66800,66800,66800,0
|
|
20230731,162700,66240100,66800,66800,66800,66800,0
|
|
20230731,162600,66240100,66800,66800,66800,66800,0
|
|
20230731,162500,66240100,66800,66800,66800,66800,0
|
|
20230731,162400,66240100,66800,66800,66800,66800,0
|
|
20230731,162300,66240100,66800,66800,66800,66800,0
|
|
20230731,162200,66240100,66800,66800,66800,66800,0
|
|
20230731,162100,66240100,66800,66800,66800,66800,0
|
|
20230731,162000,66240100,66800,66800,66800,66800,0
|
|
20230731,161900,66240100,66800,66800,66800,66800,0
|
|
20230731,161800,66240100,66800,66800,66800,66800,0
|
|
20230731,161700,66240100,66800,66800,66800,66800,0
|
|
20230731,161600,66240100,66800,66800,66800,66800,0
|
|
20230731,161500,66240100,66800,66800,66800,66800,0
|
|
20230731,161400,66240100,66800,66800,66800,66800,0
|
|
20230731,161300,66240100,66800,66800,66800,66800,0
|
|
20230731,161200,66240100,66800,66800,66800,66800,0
|
|
20230731,161100,66240100,66800,66800,66800,66800,0
|
|
20230731,161000,66240100,66800,66800,66800,66800,0
|
|
20230731,160900,66240100,66800,66800,66800,66800,0
|
|
20230731,160800,66240100,66800,66800,66800,66800,0
|
|
20230731,160700,66240100,66800,66800,66800,66800,0
|
|
20230731,160600,66240100,66800,66800,66800,66800,0
|
|
20230731,160500,66240100,66800,66800,66800,66800,0
|
|
20230731,160400,66240100,66800,66800,66800,66800,0
|
|
20230731,160300,66240100,66800,66800,66800,66800,20
|
|
20230731,160200,66240100,66800,66800,66800,66800,0
|
|
20230731,160100,66240100,66800,66800,66800,66800,0
|
|
20230731,160000,66240100,66800,66800,66800,66800,0
|
|
20230731,155900,66240100,66800,66800,66800,66800,0
|
|
20230731,155800,66240100,66800,66800,66800,66800,0
|
|
20230731,155700,66240100,66800,66800,66800,66800,0
|
|
20230731,155600,66240100,66800,66800,66800,66800,0
|
|
20230731,155500,66240100,66800,66800,66800,66800,0
|
|
20230731,155400,66240100,66800,66800,66800,66800,0
|
|
20230731,155300,66240100,66800,66800,66800,66800,0
|
|
20230731,155200,66240100,66800,66800,66800,66800,0
|
|
20230731,155100,66240100,66800,66800,66800,66800,0
|
|
20230731,155000,66240100,66800,66800,66800,66800,0
|
|
20230731,154900,66240100,66800,66800,66800,66800,0
|
|
20230731,154800,66240100,66800,66800,66800,66800,0
|
|
20230731,154700,66240100,66800,66800,66800,66800,0
|
|
20230731,154600,66240100,66800,66800,66800,66800,0
|
|
20230731,154500,66240100,66800,66800,66800,66800,0
|
|
20230731,154400,66240100,66800,66800,66800,66800,0
|
|
20230731,154300,66240100,66800,66800,66800,66800,0
|
|
20230731,154200,66240100,66800,66800,66800,66800,0
|
|
20230731,154100,66240100,66800,66800,66800,66800,0
|
|
20230731,154000,66240100,66800,66800,66800,66800,0
|
|
20230731,153900,66240100,66800,66800,66800,66800,0
|
|
20230731,153800,66240100,66800,66800,66800,66800,0
|
|
20230731,153700,66240100,66800,66800,66800,66800,0
|
|
20230731,153600,66240100,66800,66800,66800,66800,0
|
|
20230731,153500,66240100,66800,66800,66800,66800,0
|
|
20230731,153400,66240100,66800,66800,66800,66800,0
|
|
20230731,153300,66240100,66800,66800,66800,66800,20
|
|
20230731,153200,66240100,66800,66800,66800,66800,0
|
|
20230731,153100,66240100,66800,66800,66800,66800,0
|
|
20230731,153000,66240100,66800,66800,66800,66800,20
|
|
20230731,152900,64904100,66800,66800,66800,66800,0
|
|
20230731,152800,64904100,66800,66800,66800,66800,0
|
|
20230731,152700,64904100,66800,66800,66800,66800,0
|
|
20230731,152600,64904100,66800,66800,66800,66800,0
|
|
20230731,152500,64904100,66800,66800,66800,66800,0
|
|
20230731,152400,64904100,66800,66800,66800,66800,0
|
|
20230731,152300,64904100,66800,66800,66800,66800,0
|
|
20230731,152200,64904100,66800,66800,66800,66800,0
|
|
20230731,152100,64904100,66800,66800,66800,66800,0
|
|
20230731,152000,64904100,66800,66800,66800,66800,0
|
|
20230731,151900,64904100,66800,66500,66800,66100,25
|
|
20230731,151800,63239300,66500,66500,66500,66500,0
|
|
20230731,151700,63239300,66500,66500,66500,66500,0
|
|
20230731,151600,63239300,66500,66500,66500,66500,0
|
|
20230731,151500,63239300,66500,66500,66500,66500,1
|
|
20230731,151400,63172800,66500,66500,66500,66500,0
|
|
20230731,151300,63172800,66500,66500,66500,66500,1
|
|
20230731,151200,63106300,66200,66200,66200,66200,0
|
|
20230731,151100,63106300,66200,66200,66200,66200,0
|
|
20230731,151000,63106300,66200,66400,66400,66200,4
|
|
20230731,150900,62841200,66500,66500,66500,66500,1
|
|
20230731,150800,62774700,66400,66400,66400,66400,0
|
|
20230731,150700,62774700,66400,66400,66400,66400,0
|
|
20230731,150600,62774700,66400,66400,66400,66400,0
|
|
20230731,150500,62774700,66400,66400,66400,66400,0
|
|
20230731,150400,62774700,66400,66400,66400,66400,0
|
|
20230731,150300,62774700,66400,66400,66400,66400,1
|
|
20230731,150200,62708300,66500,66500,66500,66500,0
|
|
20230731,150100,62708300,66500,66500,66500,66500,0
|
|
20230731,150000,62708300,66500,66500,66500,66500,1
|
|
20230731,145900,62641800,66500,66500,66500,66500,0
|
|
20230731,145800,62641800,66500,66500,66500,66500,0
|
|
20230731,145700,62641800,66500,66500,66500,66500,0
|
|
20230731,145600,62641800,66500,66500,66500,66500,0
|
|
20230731,145500,62641800,66500,66500,66500,66500,0
|
|
20230731,145400,62641800,66500,66500,66500,66500,0
|
|
20230731,145300,62641800,66500,66500,66500,66500,0
|
|
20230731,145200,62641800,66500,66500,66500,66500,0
|
|
20230731,145100,62641800,66500,66500,66500,66500,4
|
|
20230731,145000,62375800,66500,66500,66500,66500,0
|
|
20230731,144900,62375800,66500,66500,66500,66500,0
|
|
20230731,144800,62375800,66500,66500,66500,66500,0
|
|
20230731,144700,62375800,66500,66500,66500,66500,0
|
|
20230731,144600,62375800,66500,66500,66500,66500,0
|
|
20230731,144500,62375800,66500,66500,66500,66500,0
|
|
20230731,144400,62375800,66500,66500,66500,66500,0
|
|
20230731,144300,62375800,66500,66500,66500,66500,0
|
|
20230731,144200,62375800,66500,66500,66500,66500,0
|
|
20230731,144100,62375800,66500,66500,66500,66500,0
|
|
20230731,144000,62375800,66500,66500,66500,66500,0
|
|
20230731,143900,62375800,66500,66500,66500,66500,0
|
|
20230731,143800,62375800,66500,66500,66500,66500,1
|
|
20230731,143700,62309300,66400,66400,66400,66400,0
|
|
20230731,143600,62309300,66400,66400,66400,66400,0
|
|
20230731,143500,62309300,66400,66400,66400,66400,0
|
|
20230731,143400,62309300,66400,66400,66400,66400,0
|
|
20230731,143300,62309300,66400,66400,66400,66400,0
|
|
20230731,143200,62309300,66400,66400,66400,66400,0
|
|
20230731,143100,62309300,66400,66400,66400,66400,0
|
|
20230731,143000,62309300,66400,66400,66400,66400,0
|
|
20230731,142900,62309300,66400,66400,66400,66400,0
|
|
20230731,142800,62309300,66400,66400,66400,66400,0
|
|
20230731,142700,62309300,66400,66700,66700,66400,29
|
|
20230731,142600,60383400,66400,66400,66400,66400,1
|
|
20230731,142500,60317000,66400,66400,66400,66400,0
|
|
20230731,142400,60317000,66400,66400,66400,66400,0
|
|
20230731,142300,60317000,66400,66400,66400,66400,0
|
|
20230731,142200,60317000,66400,66400,66400,66400,1
|
|
20230731,142100,60250600,66400,66400,66400,66400,1
|
|
20230731,142000,60184200,66500,66500,66500,66500,0
|
|
20230731,141900,60184200,66500,66500,66500,66500,0
|
|
20230731,141800,60184200,66500,66700,66700,66500,4
|
|
20230731,141700,59917700,66600,66400,66600,66400,2
|
|
20230731,141600,59784700,66400,66400,66400,66400,3
|
|
20230731,141500,59585500,66000,66000,66000,66000,0
|
|
20230731,141400,59585500,66000,66000,66000,66000,0
|
|
20230731,141300,59585500,66000,66200,66200,66000,66
|
|
20230731,141200,55227400,66200,66200,66200,66200,0
|
|
20230731,141100,55227400,66200,66200,66200,66200,0
|
|
20230731,141000,55227400,66200,66200,66200,66200,0
|
|
20230731,140900,55227400,66200,66300,66300,66200,4
|
|
20230731,140800,54962500,66300,66300,66300,66300,0
|
|
20230731,140700,54962500,66300,66300,66300,66300,0
|
|
20230731,140600,54962500,66300,66300,66300,66300,0
|
|
20230731,140500,54962500,66300,66300,66300,66300,0
|
|
20230731,140400,54962500,66300,66300,66300,66300,0
|
|
20230731,140300,54962500,66300,66300,66300,66300,0
|
|
20230731,140200,54962500,66300,66300,66300,66300,9
|
|
20230731,140100,54365800,66400,66400,66400,66400,0
|
|
20230731,140000,54365800,66400,66400,66400,66400,0
|
|
20230731,135900,54365800,66400,66400,66400,66400,0
|
|
20230731,135800,54365800,66400,66400,66400,66400,0
|
|
20230731,135700,54365800,66400,66400,66400,66400,0
|
|
20230731,135600,54365800,66400,66400,66400,66400,1
|
|
20230731,135500,54299400,66400,66400,66400,66400,0
|
|
20230731,135400,54299400,66400,66400,66400,66400,0
|
|
20230731,135300,54299400,66400,66400,66400,66400,0
|
|
20230731,135200,54299400,66400,66400,66400,66400,0
|
|
20230731,135100,54299400,66400,66400,66400,66400,0
|
|
20230731,135000,54299400,66400,66400,66400,66400,0
|
|
20230731,134900,54299400,66400,66400,66400,66400,7
|
|
20230731,134800,53834600,66400,66400,66400,66400,0
|
|
20230731,134700,53834600,66400,66400,66400,66400,0
|
|
20230731,134600,53834600,66400,66400,66400,66400,1
|
|
20230731,134500,53768200,66400,66400,66400,66400,0
|
|
20230731,134400,53768200,66400,66300,66400,66300,3
|
|
20230731,134300,53569200,66300,66300,66300,66300,0
|
|
20230731,134200,53569200,66300,66300,66300,66300,1
|
|
20230731,134100,53502900,66400,66400,66400,66400,0
|
|
20230731,134000,53502900,66400,66400,66400,66400,0
|
|
20230731,133900,53502900,66400,66400,66400,66400,0
|
|
20230731,133800,53502900,66400,66400,66400,66400,0
|
|
20230731,133700,53502900,66400,66400,66400,66400,0
|
|
20230731,133600,53502900,66400,66400,66400,66400,0
|
|
20230731,133500,53502900,66400,66400,66400,66400,0
|
|
20230731,133400,53502900,66400,66400,66400,66400,0
|
|
20230731,133300,53502900,66400,66400,66400,66400,0
|
|
20230731,133200,53502900,66400,66400,66400,66400,0
|
|
20230731,133100,53502900,66400,66400,66400,66400,0
|
|
20230731,133000,53502900,66400,66400,66400,66400,0
|
|
20230731,132900,53502900,66400,66400,66400,66400,0
|
|
20230731,132800,53502900,66400,66400,66400,66400,0
|
|
20230731,132700,53502900,66400,66400,66400,66400,0
|
|
20230731,132600,53502900,66400,66400,66400,66400,0
|
|
20230731,132500,53502900,66400,66400,66400,66400,2
|
|
20230731,132400,53370100,66200,66200,66200,66200,2
|
|
20230731,132300,53237700,66300,66300,66300,66300,0
|
|
20230731,132200,53237700,66300,66300,66300,66300,1
|
|
20230731,132100,53171400,66400,66400,66400,66400,1
|
|
20230731,132000,53105000,66200,66200,66200,66200,0
|
|
20230731,131900,53105000,66200,66200,66200,66200,0
|
|
20230731,131800,53105000,66200,66200,66200,66200,0
|
|
20230731,131700,53105000,66200,66200,66200,66200,0
|
|
20230731,131600,53105000,66200,66200,66200,66200,0
|
|
20230731,131500,53105000,66200,66200,66200,66200,0
|
|
20230731,131400,53105000,66200,66200,66200,66200,0
|
|
20230731,131300,53105000,66200,66200,66200,66200,0
|
|
20230731,131200,53105000,66200,66200,66200,66200,0
|
|
20230731,131100,53105000,66200,66200,66200,66200,0
|
|
20230731,131000,53105000,66200,66200,66200,66200,0
|
|
20230731,130900,53105000,66200,66200,66200,66200,0
|
|
20230731,130800,53105000,66200,66200,66200,66200,0
|
|
20230731,130700,53105000,66200,66200,66200,66200,0
|
|
20230731,130600,53105000,66200,66200,66200,66200,0
|
|
20230731,130500,53105000,66200,66200,66200,66200,0
|
|
20230731,130400,53105000,66200,66300,66300,66200,2
|
|
20230731,130300,52972500,66400,66400,66400,66400,0
|
|
20230731,130200,52972500,66400,66400,66400,66400,0
|
|
20230731,130100,52972500,66400,66400,66400,66400,0
|
|
20230731,130000,52972500,66400,66400,66400,66400,1
|
|
20230731,125900,52906100,66300,66300,66300,66300,0
|
|
20230731,125800,52906100,66300,66300,66300,66300,0
|
|
20230731,125700,52906100,66300,66300,66300,66300,0
|
|
20230731,125600,52906100,66300,66300,66300,66300,0
|
|
20230731,125500,52906100,66300,66300,66300,66300,0
|
|
20230731,125400,52906100,66300,66300,66300,66300,0
|
|
20230731,125300,52906100,66300,66300,66300,66300,0
|
|
20230731,125200,52906100,66300,66300,66300,66300,0
|
|
20230731,125100,52906100,66300,66300,66300,66300,0
|
|
20230731,125000,52906100,66300,66300,66300,66300,0
|
|
20230731,124900,52906100,66300,66300,66300,66300,0
|
|
20230731,124800,52906100,66300,66300,66300,66300,0
|
|
20230731,124700,52906100,66300,66300,66300,66300,0
|
|
20230731,124600,52906100,66300,66300,66300,66300,0
|
|
20230731,124500,52906100,66300,66300,66300,66300,0
|
|
20230731,124400,52906100,66300,66300,66300,66300,0
|
|
20230731,124300,52906100,66300,66300,66300,66300,0
|
|
20230731,124200,52906100,66300,66300,66300,66300,0
|
|
20230731,124100,52906100,66300,66300,66300,66300,0
|
|
20230731,124000,52906100,66300,66300,66300,66300,0
|
|
20230731,123900,52906100,66300,66300,66300,66300,0
|
|
20230731,123800,52906100,66300,66300,66300,66300,0
|
|
20230731,123700,52906100,66300,66300,66300,66300,0
|
|
20230731,123600,52906100,66300,66300,66300,66300,0
|
|
20230731,123500,52906100,66300,66300,66300,66300,0
|
|
20230731,123400,52906100,66300,66300,66300,66300,3
|
|
20230731,123300,52707200,66100,66100,66100,66100,0
|
|
20230731,123200,52707200,66100,66100,66100,66100,0
|
|
20230731,123100,52707200,66100,66100,66100,66100,0
|
|
20230731,123000,52707200,66100,66100,66100,66100,0
|
|
20230731,122900,52707200,66100,66100,66100,66100,1
|
|
20230731,122800,52641100,66100,66100,66100,66100,0
|
|
20230731,122700,52641100,66100,66100,66100,66100,0
|
|
20230731,122600,52641100,66100,66300,66300,66000,124
|
|
20230731,122500,44448000,66400,66400,66400,66400,0
|
|
20230731,122400,44448000,66400,66400,66400,66400,0
|
|
20230731,122300,44448000,66400,66400,66400,66400,0
|
|
20230731,122200,44448000,66400,66400,66400,66400,0
|
|
20230731,122100,44448000,66400,66400,66400,66400,1
|
|
20230731,122000,44381600,66400,66400,66400,66400,0
|
|
20230731,121900,44381600,66400,66400,66400,66400,0
|
|
20230731,121800,44381600,66400,66400,66400,66400,0
|
|
20230731,121700,44381600,66400,66400,66400,66400,0
|
|
20230731,121600,44381600,66400,66400,66400,66400,0
|
|
20230731,121500,44381600,66400,66400,66400,66400,0
|
|
20230731,121400,44381600,66400,66400,66400,66400,0
|
|
20230731,121300,44381600,66400,66400,66400,66400,1
|
|
20230731,121200,44315200,66400,66400,66400,66400,0
|
|
20230731,121100,44315200,66400,66400,66400,66400,0
|
|
20230731,121000,44315200,66400,66400,66400,66400,0
|
|
20230731,120900,44315200,66400,66400,66400,66400,0
|
|
20230731,120800,44315200,66400,66400,66400,66400,0
|
|
20230731,120700,44315200,66400,66400,66400,66400,1
|
|
20230731,120600,44248800,66400,66400,66400,66400,0
|
|
20230731,120500,44248800,66400,66400,66400,66400,11
|
|
20230731,120400,43518400,66300,66300,66300,66300,0
|
|
20230731,120300,43518400,66300,66400,66400,66300,77
|
|
20230731,120200,38409400,66600,66600,66600,66600,0
|
|
20230731,120100,38409400,66600,66600,66600,66600,0
|
|
20230731,120000,38409400,66600,66600,66600,66600,0
|
|
20230731,115900,38409400,66600,66600,66600,66600,0
|
|
20230731,115800,38409400,66600,66600,66600,66600,35
|
|
20230731,115700,36078400,66700,66700,66700,66700,0
|
|
20230731,115600,36078400,66700,66700,66700,66700,0
|
|
20230731,115500,36078400,66700,66700,66700,66700,0
|
|
20230731,115400,36078400,66700,66700,66700,66700,0
|
|
20230731,115300,36078400,66700,66700,66700,66700,0
|
|
20230731,115200,36078400,66700,66800,66800,66700,11
|
|
20230731,115100,35344600,66700,66700,66700,66700,0
|
|
20230731,115000,35344600,66700,66700,66700,66700,0
|
|
20230731,114900,35344600,66700,66700,66700,66700,0
|
|
20230731,114800,35344600,66700,66700,66700,66700,0
|
|
20230731,114700,35344600,66700,66700,66700,66700,0
|
|
20230731,114600,35344600,66700,66700,66700,66700,0
|
|
20230731,114500,35344600,66700,66700,66700,66700,0
|
|
20230731,114400,35344600,66700,66700,66700,66700,0
|
|
20230731,114300,35344600,66700,66700,66700,66700,0
|
|
20230731,114200,35344600,66700,66700,66700,66700,0
|
|
20230731,114100,35344600,66700,66700,66700,66700,0
|
|
20230731,114000,35344600,66700,66700,66700,66700,0
|
|
20230731,113900,35344600,66700,66700,66700,66700,0
|
|
20230731,113800,35344600,66700,66700,66700,66700,0
|
|
20230731,113700,35344600,66700,66700,66700,66700,0
|
|
20230731,113600,35344600,66700,66700,66700,66700,0
|
|
20230731,113500,35344600,66700,66700,66700,66700,0
|
|
20230731,113400,35344600,66700,66700,66700,66700,0
|
|
20230731,113300,35344600,66700,66700,66700,66700,0
|
|
20230731,113200,35344600,66700,66700,66700,66700,0
|
|
20230731,113100,35344600,66700,66700,66700,66700,0
|
|
20230731,113000,35344600,66700,66700,66700,66700,0
|
|
20230731,112900,35344600,66700,66700,66700,66700,8
|
|
20230731,112800,34811000,66700,66700,66700,66700,0
|
|
20230731,112700,34811000,66700,66700,66700,66700,0
|
|
20230731,112600,34811000,66700,66700,66700,66700,0
|
|
20230731,112500,34811000,66700,66700,66700,66700,0
|
|
20230731,112400,34811000,66700,66700,66700,66700,0
|
|
20230731,112300,34811000,66700,66700,66700,66700,0
|
|
20230731,112200,34811000,66700,66700,66700,66700,0
|
|
20230731,112100,34811000,66700,66700,66700,66700,1
|
|
20230731,112000,34744300,66800,66800,66800,66800,0
|
|
20230731,111900,34744300,66800,66800,66800,66800,1
|
|
20230731,111800,34677500,66800,66800,66800,66800,0
|
|
20230731,111700,34677500,66800,66800,66800,66800,0
|
|
20230731,111600,34677500,66800,66800,66800,66800,0
|
|
20230731,111500,34677500,66800,66800,66800,66800,2
|
|
20230731,111400,34543900,66800,66800,66800,66800,22
|
|
20230731,111300,33074300,66800,66800,66800,66800,0
|
|
20230731,111200,33074300,66800,66800,66800,66800,0
|
|
20230731,111100,33074300,66800,66800,66800,66800,0
|
|
20230731,111000,33074300,66800,66800,66800,66800,0
|
|
20230731,110900,33074300,66800,66800,66800,66800,0
|
|
20230731,110800,33074300,66800,66800,66800,66800,0
|
|
20230731,110700,33074300,66800,66800,66800,66800,5
|
|
20230731,110600,32740300,66800,66800,66800,66800,0
|
|
20230731,110500,32740300,66800,66800,66800,66800,0
|
|
20230731,110400,32740300,66800,66800,66800,66800,0
|
|
20230731,110300,32740300,66800,66800,66800,66800,0
|
|
20230731,110200,32740300,66800,66800,66800,66800,0
|
|
20230731,110100,32740300,66800,66800,66800,66800,0
|
|
20230731,110000,32740300,66800,66800,66800,66800,7
|
|
20230731,105900,32272700,66800,66800,66800,66800,0
|
|
20230731,105800,32272700,66800,66800,66800,66800,0
|
|
20230731,105700,32272700,66800,66800,66800,66800,0
|
|
20230731,105600,32272700,66800,66800,66800,66800,0
|
|
20230731,105500,32272700,66800,66800,66800,66800,0
|
|
20230731,105400,32272700,66800,66800,66800,66800,0
|
|
20230731,105300,32272700,66800,66800,66800,66800,0
|
|
20230731,105200,32272700,66800,66800,66800,66800,0
|
|
20230731,105100,32272700,66800,66800,66800,66800,1
|
|
20230731,105000,32205900,66800,66800,66800,66800,0
|
|
20230731,104900,32205900,66800,66800,66800,66800,0
|
|
20230731,104800,32205900,66800,66800,66800,66800,0
|
|
20230731,104700,32205900,66800,66800,66800,66800,5
|
|
20230731,104600,31871900,66800,66800,66800,66800,0
|
|
20230731,104500,31871900,66800,66800,66800,66800,0
|
|
20230731,104400,31871900,66800,66800,66800,66800,0
|
|
20230731,104300,31871900,66800,66800,66800,66800,0
|
|
20230731,104200,31871900,66800,66800,66800,66800,0
|
|
20230731,104100,31871900,66800,66800,66800,66800,1
|
|
20230731,104000,31805100,66700,66700,66700,66700,1
|
|
20230731,103900,31738400,67000,67000,67000,67000,0
|
|
20230731,103800,31738400,67000,67000,67000,67000,0
|
|
20230731,103700,31738400,67000,67000,67000,67000,0
|
|
20230731,103600,31738400,67000,67000,67000,67000,0
|
|
20230731,103500,31738400,67000,66800,67000,66800,10
|
|
20230731,103400,31068600,66700,66700,66700,66700,1
|
|
20230731,103300,31001900,66900,66900,66900,66900,0
|
|
20230731,103200,31001900,66900,66900,66900,66900,0
|
|
20230731,103100,31001900,66900,66800,66900,66800,3
|
|
20230731,103000,30801300,66700,66700,66700,66700,4
|
|
20230731,102900,30534500,66700,66600,66700,66600,31
|
|
20230731,102800,28466900,66700,66700,66700,66700,0
|
|
20230731,102700,28466900,66700,66700,66700,66700,0
|
|
20230731,102600,28466900,66700,66700,66700,66700,0
|
|
20230731,102500,28466900,66700,66700,66700,66700,0
|
|
20230731,102400,28466900,66700,66700,66700,66700,0
|
|
20230731,102300,28466900,66700,66700,66700,66700,0
|
|
20230731,102200,28466900,66700,66700,66700,66700,0
|
|
20230731,102100,28466900,66700,66700,66700,66700,0
|
|
20230731,102000,28466900,66700,66700,66700,66700,0
|
|
20230731,101900,28466900,66700,66700,66700,66700,0
|
|
20230731,101800,28466900,66700,66700,66700,66700,0
|
|
20230731,101700,28466900,66700,66700,66700,66700,0
|
|
20230731,101600,28466900,66700,66700,66700,66700,4
|
|
20230731,101500,28200100,66700,66700,66700,66700,0
|
|
20230731,101400,28200100,66700,66700,66700,66700,0
|
|
20230731,101300,28200100,66700,66700,66700,66700,0
|
|
20230731,101200,28200100,66700,66700,66700,66700,0
|
|
20230731,101100,28200100,66700,66700,66700,66700,2
|
|
20230731,101000,28066700,66300,66300,66300,66300,0
|
|
20230731,100900,28066700,66300,66300,66300,66300,0
|
|
20230731,100800,28066700,66300,66300,66300,66300,0
|
|
20230731,100700,28066700,66300,66300,66300,66300,0
|
|
20230731,100600,28066700,66300,66200,66300,66200,64
|
|
20230731,100500,23829800,66000,66000,66000,66000,0
|
|
20230731,100400,23829800,66000,66000,66000,66000,0
|
|
20230731,100300,23829800,66000,66000,66000,66000,0
|
|
20230731,100200,23829800,66000,66000,66000,66000,0
|
|
20230731,100100,23829800,66000,66000,66000,66000,0
|
|
20230731,100000,23829800,66000,66200,66200,66000,2
|
|
20230731,095900,23697600,66100,66100,66100,66100,0
|
|
20230731,095800,23697600,66100,66100,66100,66100,22
|
|
20230731,095700,22243400,66100,66100,66100,66100,0
|
|
20230731,095600,22243400,66100,66100,66100,66100,0
|
|
20230731,095500,22243400,66100,66100,66100,66100,10
|
|
20230731,095400,21582400,66100,66100,66100,66100,0
|
|
20230731,095300,21582400,66100,66100,66100,66100,0
|
|
20230731,095200,21582400,66100,66100,66100,66100,0
|
|
20230731,095100,21582400,66100,66100,66100,66100,1
|
|
20230731,095000,21516300,66000,66000,66000,66000,0
|
|
20230731,094900,21516300,66000,66000,66000,66000,0
|
|
20230731,094800,21516300,66000,66000,66000,66000,0
|
|
20230731,094700,21516300,66000,66000,66000,66000,0
|
|
20230731,094600,21516300,66000,66000,66000,66000,62
|
|
20230731,094500,17424300,66100,66100,66100,66100,0
|
|
20230731,094400,17424300,66100,66100,66100,66100,0
|
|
20230731,094300,17424300,66100,66100,66100,66100,0
|
|
20230731,094200,17424300,66100,66100,66100,66100,0
|
|
20230731,094100,17424300,66100,66100,66100,66100,8
|
|
20230731,094000,16895500,66100,66100,66100,66100,23
|
|
20230731,093900,15375200,66300,66300,66300,66300,0
|
|
20230731,093800,15375200,66300,66300,66300,66300,125
|
|
20230731,093700,7087700,66300,66300,66300,66300,0
|
|
20230731,093600,7087700,66300,66300,66300,66300,0
|
|
20230731,093500,7087700,66300,66300,66300,66300,0
|
|
20230731,093400,7087700,66300,66700,66700,66300,3
|
|
20230731,093300,6888400,66300,66300,66300,66300,1
|
|
20230731,093200,6822100,66100,66000,66100,66000,21
|
|
20230731,093100,5434100,66000,66100,66100,66000,16
|
|
20230731,093000,4378000,66300,66300,66300,66300,0
|
|
20230731,092900,4378000,66300,66300,66300,66300,0
|
|
20230731,092800,4378000,66300,66300,66300,66300,0
|
|
20230731,092700,4378000,66300,66300,66300,66300,1
|
|
20230731,092600,4311700,66000,66000,66000,66000,0
|
|
20230731,092500,4311700,66000,66000,66000,66000,0
|
|
20230731,092400,4311700,66000,66000,66000,66000,0
|
|
20230731,092300,4311700,66000,66000,66000,66000,0
|
|
20230731,092200,4311700,66000,66000,66000,66000,0
|
|
20230731,092100,4311700,66000,66000,66000,66000,0
|
|
20230731,092000,4311700,66000,66000,66000,66000,0
|
|
20230731,091900,4311700,66000,66000,66000,66000,0
|
|
20230731,091800,4311700,66000,66000,66000,66000,0
|
|
20230731,091700,4311700,66000,66000,66000,66000,0
|
|
20230731,091600,4311700,66000,66000,66000,66000,0
|
|
20230731,091500,4311700,66000,66000,66000,66000,0
|
|
20230731,091400,4311700,66000,66100,66100,66000,20
|
|
20230731,091300,2991600,66400,66400,66400,66400,1
|
|
20230731,091200,2925200,66000,66000,66000,66000,0
|
|
20230731,091100,2925200,66000,66100,66100,66000,7
|
|
20230731,091000,2463100,66200,66200,66200,66200,1
|
|
20230731,090900,2396900,66600,66600,66600,66600,0
|
|
20230731,090800,2396900,66600,66600,66600,66600,0
|
|
20230731,090700,2396900,66600,66600,66600,66600,1
|
|
20230731,090600,2330300,66600,66600,66600,66600,31
|
|
20230731,090500,265700,66300,66300,66300,66300,1
|
|
20230731,090400,199400,66400,66400,66400,66400,0
|
|
20230731,090300,199400,66400,66400,66400,66400,0
|
|
20230731,090200,199400,66400,66400,66400,66400,0
|
|
20230731,090100,199400,66400,66400,66400,66400,2
|
|
20230731,090000,66600,66600,66600,66600,66600,1
|