650 lines
33 KiB
CSV
650 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,194700,251911400,65500,65500,65500,65500,419
|
|
20231114,194600,251911400,65500,65500,65500,65500,0
|
|
20231114,194500,251911400,65500,65500,65500,65500,0
|
|
20231114,194400,251911400,65500,65500,65500,65500,0
|
|
20231114,194300,251911400,65500,65500,65500,65500,0
|
|
20231114,194200,251911400,65500,65500,65500,65500,0
|
|
20231114,194100,251911400,65500,65500,65500,65500,0
|
|
20231114,194000,251911400,65500,65500,65500,65500,0
|
|
20231114,193900,251911400,65500,65500,65500,65500,0
|
|
20231114,193800,251911400,65500,65500,65500,65500,0
|
|
20231114,193700,251911400,65500,65500,65500,65500,0
|
|
20231114,193600,251911400,65500,65500,65500,65500,0
|
|
20231114,193500,251911400,65500,65500,65500,65500,0
|
|
20231114,193400,251911400,65500,65500,65500,65500,0
|
|
20231114,193300,251911400,65500,65500,65500,65500,0
|
|
20231114,193200,251911400,65500,65500,65500,65500,0
|
|
20231114,193100,251911400,65500,65500,65500,65500,0
|
|
20231114,193000,251911400,65500,65500,65500,65500,0
|
|
20231114,192900,251911400,65500,65500,65500,65500,0
|
|
20231114,192800,251911400,65500,65500,65500,65500,0
|
|
20231114,192700,251911400,65500,65500,65500,65500,0
|
|
20231114,192600,251911400,65500,65500,65500,65500,0
|
|
20231114,192500,251911400,65500,65500,65500,65500,0
|
|
20231114,192400,251911400,65500,65500,65500,65500,0
|
|
20231114,192300,251911400,65500,65500,65500,65500,0
|
|
20231114,192200,251911400,65500,65500,65500,65500,0
|
|
20231114,192100,251911400,65500,65500,65500,65500,0
|
|
20231114,192000,251911400,65500,65500,65500,65500,0
|
|
20231114,191900,251911400,65500,65500,65500,65500,0
|
|
20231114,191800,251911400,65500,65500,65500,65500,0
|
|
20231114,191700,251911400,65500,65500,65500,65500,419
|
|
20231114,191600,251911400,65500,65500,65500,65500,0
|
|
20231114,191500,251911400,65500,65500,65500,65500,0
|
|
20231114,191400,251911400,65500,65500,65500,65500,0
|
|
20231114,191300,251911400,65500,65500,65500,65500,0
|
|
20231114,191200,251911400,65500,65500,65500,65500,0
|
|
20231114,191100,251911400,65500,65500,65500,65500,0
|
|
20231114,191000,251911400,65500,65500,65500,65500,0
|
|
20231114,190900,251911400,65500,65500,65500,65500,0
|
|
20231114,190800,251911400,65500,65500,65500,65500,0
|
|
20231114,190700,251911400,65500,65500,65500,65500,0
|
|
20231114,190600,251911400,65500,65500,65500,65500,0
|
|
20231114,190500,251911400,65500,65500,65500,65500,0
|
|
20231114,190400,251911400,65500,65500,65500,65500,0
|
|
20231114,190300,251911400,65500,65500,65500,65500,0
|
|
20231114,190200,251911400,65500,65500,65500,65500,0
|
|
20231114,190100,251911400,65500,65500,65500,65500,0
|
|
20231114,190000,251911400,65500,65500,65500,65500,0
|
|
20231114,185900,251911400,65500,65500,65500,65500,0
|
|
20231114,185800,251911400,65500,65500,65500,65500,0
|
|
20231114,185700,251911400,65500,65500,65500,65500,0
|
|
20231114,185600,251911400,65500,65500,65500,65500,0
|
|
20231114,185500,251911400,65500,65500,65500,65500,0
|
|
20231114,185400,251911400,65500,65500,65500,65500,0
|
|
20231114,185300,251911400,65500,65500,65500,65500,0
|
|
20231114,185200,251911400,65500,65500,65500,65500,0
|
|
20231114,185100,251911400,65500,65500,65500,65500,0
|
|
20231114,185000,251911400,65500,65500,65500,65500,0
|
|
20231114,184900,251911400,65500,65500,65500,65500,0
|
|
20231114,184800,251911400,65500,65500,65500,65500,0
|
|
20231114,184700,251911400,65500,65500,65500,65500,419
|
|
20231114,184600,251911400,65500,65500,65500,65500,0
|
|
20231114,184500,251911400,65500,65500,65500,65500,0
|
|
20231114,184400,251911400,65500,65500,65500,65500,0
|
|
20231114,184300,251911400,65500,65500,65500,65500,0
|
|
20231114,184200,251911400,65500,65500,65500,65500,0
|
|
20231114,184100,251911400,65500,65500,65500,65500,0
|
|
20231114,184000,251911400,65500,65500,65500,65500,0
|
|
20231114,183900,251911400,65500,65500,65500,65500,0
|
|
20231114,183800,251911400,65500,65500,65500,65500,0
|
|
20231114,183700,251911400,65500,65500,65500,65500,0
|
|
20231114,183600,251911400,65500,65500,65500,65500,0
|
|
20231114,183500,251911400,65500,65500,65500,65500,0
|
|
20231114,183400,251911400,65500,65500,65500,65500,0
|
|
20231114,183300,251911400,65500,65500,65500,65500,0
|
|
20231114,183200,251911400,65500,65500,65500,65500,0
|
|
20231114,183100,251911400,65500,65500,65500,65500,0
|
|
20231114,183000,251911400,65500,65500,65500,65500,0
|
|
20231114,182900,251911400,65500,65500,65500,65500,0
|
|
20231114,182800,251911400,65500,65500,65500,65500,0
|
|
20231114,182700,251911400,65500,65500,65500,65500,0
|
|
20231114,182600,251911400,65500,65500,65500,65500,0
|
|
20231114,182500,251911400,65500,65500,65500,65500,0
|
|
20231114,182400,251911400,65500,65500,65500,65500,0
|
|
20231114,182300,251911400,65500,65500,65500,65500,0
|
|
20231114,182200,251911400,65500,65500,65500,65500,0
|
|
20231114,182100,251911400,65500,65500,65500,65500,0
|
|
20231114,182000,251911400,65500,65500,65500,65500,0
|
|
20231114,181900,251911400,65500,65500,65500,65500,0
|
|
20231114,181800,251911400,65500,65500,65500,65500,0
|
|
20231114,181700,251911400,65500,65500,65500,65500,419
|
|
20231114,181600,251911400,65500,65500,65500,65500,0
|
|
20231114,181500,251911400,65500,65500,65500,65500,0
|
|
20231114,181400,251911400,65500,65500,65500,65500,0
|
|
20231114,181300,251911400,65500,65500,65500,65500,0
|
|
20231114,181200,251911400,65500,65500,65500,65500,0
|
|
20231114,181100,251911400,65500,65500,65500,65500,0
|
|
20231114,181000,251911400,65500,65500,65500,65500,0
|
|
20231114,180900,251911400,65500,65500,65500,65500,0
|
|
20231114,180800,251911400,65500,65500,65500,65500,0
|
|
20231114,180700,251911400,65500,65500,65500,65500,0
|
|
20231114,180600,251911400,65500,65500,65500,65500,0
|
|
20231114,180500,251911400,65500,65500,65500,65500,0
|
|
20231114,180400,251911400,65500,65500,65500,65500,0
|
|
20231114,180300,251911400,65500,65500,65500,65500,0
|
|
20231114,180200,251911400,65500,65500,65500,65500,0
|
|
20231114,180100,251911400,65500,65500,65500,65500,0
|
|
20231114,180000,251911400,65500,65500,65500,65500,0
|
|
20231114,175900,251911400,65500,65500,65500,65500,0
|
|
20231114,175800,251911400,65500,65500,65500,65500,0
|
|
20231114,175700,251911400,65500,65500,65500,65500,0
|
|
20231114,175600,251911400,65500,65500,65500,65500,0
|
|
20231114,175500,251911400,65500,65500,65500,65500,0
|
|
20231114,175400,251911400,65500,65500,65500,65500,0
|
|
20231114,175300,251911400,65500,65500,65500,65500,0
|
|
20231114,175200,251911400,65500,65500,65500,65500,0
|
|
20231114,175100,251911400,65500,65500,65500,65500,0
|
|
20231114,175000,251911400,65500,65500,65500,65500,0
|
|
20231114,174900,251911400,65500,65500,65500,65500,0
|
|
20231114,174800,251911400,65500,65500,65500,65500,0
|
|
20231114,174700,251911400,65500,65500,65500,65500,419
|
|
20231114,174600,251911400,65500,65500,65500,65500,0
|
|
20231114,174500,251911400,65500,65500,65500,65500,0
|
|
20231114,174400,251911400,65500,65500,65500,65500,0
|
|
20231114,174300,251911400,65500,65500,65500,65500,0
|
|
20231114,174200,251911400,65500,65500,65500,65500,0
|
|
20231114,174100,251911400,65500,65500,65500,65500,0
|
|
20231114,174000,251911400,65500,65500,65500,65500,0
|
|
20231114,173900,251911400,65500,65500,65500,65500,0
|
|
20231114,173800,251911400,65500,65500,65500,65500,0
|
|
20231114,173700,251911400,65500,65500,65500,65500,0
|
|
20231114,173600,251911400,65500,65500,65500,65500,0
|
|
20231114,173500,251911400,65500,65500,65500,65500,0
|
|
20231114,173400,251911400,65500,65500,65500,65500,0
|
|
20231114,173300,251911400,65500,65500,65500,65500,0
|
|
20231114,173200,251911400,65500,65500,65500,65500,0
|
|
20231114,173100,251911400,65500,65500,65500,65500,0
|
|
20231114,173000,251911400,65500,65500,65500,65500,0
|
|
20231114,172900,251911400,65500,65500,65500,65500,0
|
|
20231114,172800,251911400,65500,65500,65500,65500,0
|
|
20231114,172700,251911400,65500,65500,65500,65500,0
|
|
20231114,172600,251911400,65500,65500,65500,65500,0
|
|
20231114,172500,251911400,65500,65500,65500,65500,0
|
|
20231114,172400,251911400,65500,65500,65500,65500,0
|
|
20231114,172300,251911400,65500,65500,65500,65500,0
|
|
20231114,172200,251911400,65500,65500,65500,65500,0
|
|
20231114,172100,251911400,65500,65500,65500,65500,0
|
|
20231114,172000,251911400,65500,65500,65500,65500,0
|
|
20231114,171900,251911400,65500,65500,65500,65500,0
|
|
20231114,171800,251911400,65500,65500,65500,65500,0
|
|
20231114,171700,251911400,65500,65500,65500,65500,419
|
|
20231114,171600,251911400,65500,65500,65500,65500,0
|
|
20231114,171500,251911400,65500,65500,65500,65500,0
|
|
20231114,171400,251911400,65500,65500,65500,65500,0
|
|
20231114,171300,251911400,65500,65500,65500,65500,0
|
|
20231114,171200,251911400,65500,65500,65500,65500,0
|
|
20231114,171100,251911400,65500,65500,65500,65500,0
|
|
20231114,171000,251911400,65500,65500,65500,65500,0
|
|
20231114,170900,251911400,65500,65500,65500,65500,0
|
|
20231114,170800,251911400,65500,65500,65500,65500,0
|
|
20231114,170700,251911400,65500,65500,65500,65500,0
|
|
20231114,170600,251911400,65500,65500,65500,65500,0
|
|
20231114,170500,251911400,65500,65500,65500,65500,0
|
|
20231114,170400,251911400,65500,65500,65500,65500,0
|
|
20231114,170300,251911400,65500,65500,65500,65500,0
|
|
20231114,170200,251911400,65500,65500,65500,65500,0
|
|
20231114,170100,251911400,65500,65500,65500,65500,0
|
|
20231114,170000,251911400,65500,65500,65500,65500,0
|
|
20231114,165900,251911400,65500,65500,65500,65500,0
|
|
20231114,165800,251911400,65500,65500,65500,65500,0
|
|
20231114,165700,251911400,65500,65500,65500,65500,0
|
|
20231114,165600,251911400,65500,65500,65500,65500,0
|
|
20231114,165500,251911400,65500,65500,65500,65500,0
|
|
20231114,165400,251911400,65500,65500,65500,65500,0
|
|
20231114,165300,251911400,65500,65500,65500,65500,0
|
|
20231114,165200,251911400,65500,65500,65500,65500,0
|
|
20231114,165100,251911400,65500,65500,65500,65500,0
|
|
20231114,165000,251911400,65500,65500,65500,65500,0
|
|
20231114,164900,251911400,65500,65500,65500,65500,0
|
|
20231114,164800,251911400,65500,65500,65500,65500,0
|
|
20231114,164700,251911400,65500,65500,65500,65500,419
|
|
20231114,164600,251911400,65500,65500,65500,65500,0
|
|
20231114,164500,251911400,65500,65500,65500,65500,0
|
|
20231114,164400,251911400,65500,65500,65500,65500,0
|
|
20231114,164300,251911400,65500,65500,65500,65500,0
|
|
20231114,164200,251911400,65500,65500,65500,65500,0
|
|
20231114,164100,251911400,65500,65500,65500,65500,0
|
|
20231114,164000,251911400,65500,65500,65500,65500,0
|
|
20231114,163900,251911400,65500,65500,65500,65500,0
|
|
20231114,163800,251911400,65500,65500,65500,65500,0
|
|
20231114,163700,251911400,65500,65500,65500,65500,0
|
|
20231114,163600,251911400,65500,65500,65500,65500,0
|
|
20231114,163500,251911400,65500,65500,65500,65500,0
|
|
20231114,163400,251911400,65500,65500,65500,65500,0
|
|
20231114,163300,251911400,65500,65500,65500,65500,0
|
|
20231114,163200,251911400,65500,65500,65500,65500,0
|
|
20231114,163100,251911400,65500,65500,65500,65500,0
|
|
20231114,163000,251911400,65500,65500,65500,65500,0
|
|
20231114,162900,251911400,65500,65500,65500,65500,0
|
|
20231114,162800,251911400,65500,65500,65500,65500,0
|
|
20231114,162700,251911400,65500,65500,65500,65500,0
|
|
20231114,162600,251911400,65500,65500,65500,65500,0
|
|
20231114,162500,251911400,65500,65500,65500,65500,0
|
|
20231114,162400,251911400,65500,65500,65500,65500,0
|
|
20231114,162300,251911400,65500,65500,65500,65500,0
|
|
20231114,162200,251911400,65500,65500,65500,65500,0
|
|
20231114,162100,251911400,65500,65500,65500,65500,0
|
|
20231114,162000,251911400,65500,65500,65500,65500,0
|
|
20231114,161900,251911400,65500,65500,65500,65500,0
|
|
20231114,161800,251911400,65500,65500,65500,65500,0
|
|
20231114,161700,251911400,65500,65500,65500,65500,419
|
|
20231114,161600,251911400,65500,65500,65500,65500,0
|
|
20231114,161500,251911400,65500,65500,65500,65500,0
|
|
20231114,161400,251911400,65500,65500,65500,65500,0
|
|
20231114,161300,251911400,65500,65500,65500,65500,0
|
|
20231114,161200,251911400,65500,65500,65500,65500,0
|
|
20231114,161100,251911400,65500,65500,65500,65500,0
|
|
20231114,161000,251911400,65500,65500,65500,65500,0
|
|
20231114,160900,251911400,65500,65500,65500,65500,0
|
|
20231114,160800,251911400,65500,65500,65500,65500,0
|
|
20231114,160700,251911400,65500,65500,65500,65500,0
|
|
20231114,160600,251911400,65500,65500,65500,65500,0
|
|
20231114,160500,251911400,65500,65500,65500,65500,0
|
|
20231114,160400,251911400,65500,65500,65500,65500,0
|
|
20231114,160300,251911400,65500,65500,65500,65500,0
|
|
20231114,160200,251911400,65500,65500,65500,65500,0
|
|
20231114,160100,251911400,65500,65500,65500,65500,0
|
|
20231114,160000,251911400,65500,65500,65500,65500,0
|
|
20231114,155900,251911400,65500,65500,65500,65500,0
|
|
20231114,155800,251911400,65500,65500,65500,65500,0
|
|
20231114,155700,251911400,65500,65500,65500,65500,0
|
|
20231114,155600,251911400,65500,65500,65500,65500,0
|
|
20231114,155500,251911400,65500,65500,65500,65500,0
|
|
20231114,155400,251911400,65500,65500,65500,65500,0
|
|
20231114,155300,251911400,65500,65500,65500,65500,0
|
|
20231114,155200,251911400,65500,65500,65500,65500,0
|
|
20231114,155100,251911400,65500,65500,65500,65500,0
|
|
20231114,155000,251911400,65500,65500,65500,65500,0
|
|
20231114,154900,251911400,65500,65500,65500,65500,0
|
|
20231114,154800,251911400,65500,65500,65500,65500,0
|
|
20231114,154700,251911400,65500,65500,65500,65500,419
|
|
20231114,154600,251911400,65500,65500,65500,65500,0
|
|
20231114,154500,251911400,65500,65500,65500,65500,0
|
|
20231114,154400,251911400,65500,65500,65500,65500,0
|
|
20231114,154300,251911400,65500,65500,65500,65500,0
|
|
20231114,154200,251911400,65500,65500,65500,65500,0
|
|
20231114,154100,251911400,65500,65500,65500,65500,0
|
|
20231114,154000,251911400,65500,65500,65500,65500,0
|
|
20231114,153900,251911400,65500,65500,65500,65500,0
|
|
20231114,153800,251911400,65500,65500,65500,65500,0
|
|
20231114,153700,251911400,65500,65500,65500,65500,0
|
|
20231114,153600,251911400,65500,65500,65500,65500,0
|
|
20231114,153500,251911400,65500,65500,65500,65500,0
|
|
20231114,153400,251911400,65500,65500,65500,65500,0
|
|
20231114,153300,251911400,65500,65500,65500,65500,0
|
|
20231114,153200,251911400,65500,65500,65500,65500,0
|
|
20231114,153100,251911400,65500,65500,65500,65500,0
|
|
20231114,153000,251911400,65500,65500,65500,65500,419
|
|
20231114,152900,224466900,65600,65600,65600,65600,0
|
|
20231114,152800,224466900,65600,65600,65600,65600,0
|
|
20231114,152700,224466900,65600,65600,65600,65600,0
|
|
20231114,152600,224466900,65600,65600,65600,65600,0
|
|
20231114,152500,224466900,65600,65600,65600,65600,0
|
|
20231114,152400,224466900,65600,65600,65600,65600,0
|
|
20231114,152300,224466900,65600,65600,65600,65600,0
|
|
20231114,152200,224466900,65600,65600,65600,65600,0
|
|
20231114,152100,224466900,65600,65600,65600,65600,0
|
|
20231114,152000,224466900,65600,65600,65600,65600,0
|
|
20231114,151900,224466900,65600,65600,65600,65600,0
|
|
20231114,151800,224466900,65600,65600,65600,65600,1
|
|
20231114,151700,224401300,65600,65600,65600,65600,0
|
|
20231114,151600,224401300,65600,65600,65600,65600,28
|
|
20231114,151500,222564500,65600,65600,65600,65600,1
|
|
20231114,151400,222498900,65700,65600,65700,65600,74
|
|
20231114,151300,217644300,65600,65600,65600,65600,0
|
|
20231114,151200,217644300,65600,65600,65600,65600,0
|
|
20231114,151100,217644300,65600,65600,65600,65600,1
|
|
20231114,151000,217578700,65600,65500,65600,65500,40
|
|
20231114,150900,214958200,65500,65400,65500,65400,539
|
|
20231114,150800,179663600,65300,65300,65300,65300,0
|
|
20231114,150700,179663600,65300,65300,65300,65300,0
|
|
20231114,150600,179663600,65300,65300,65300,65300,0
|
|
20231114,150500,179663600,65300,65300,65300,65300,1
|
|
20231114,150400,179598300,65300,65300,65300,65300,0
|
|
20231114,150300,179598300,65300,65300,65300,65300,0
|
|
20231114,150200,179598300,65300,65300,65300,65300,0
|
|
20231114,150100,179598300,65300,65300,65300,65300,0
|
|
20231114,150000,179598300,65300,65300,65300,65300,11
|
|
20231114,145900,178880000,65300,65300,65300,65300,0
|
|
20231114,145800,178880000,65300,65300,65300,65300,0
|
|
20231114,145700,178880000,65300,65300,65300,65300,0
|
|
20231114,145600,178880000,65300,65300,65300,65300,0
|
|
20231114,145500,178880000,65300,65300,65300,65300,0
|
|
20231114,145400,178880000,65300,65400,65400,65300,34
|
|
20231114,145300,176659700,65300,65300,65300,65300,14
|
|
20231114,145200,175745500,65300,65300,65300,65300,27
|
|
20231114,145100,173982400,65300,65300,65300,65300,0
|
|
20231114,145000,173982400,65300,65300,65300,65300,0
|
|
20231114,144900,173982400,65300,65300,65300,65300,0
|
|
20231114,144800,173982400,65300,65300,65300,65300,0
|
|
20231114,144700,173982400,65300,65300,65300,65300,0
|
|
20231114,144600,173982400,65300,65300,65300,65300,0
|
|
20231114,144500,173982400,65300,65300,65300,65300,15
|
|
20231114,144400,173002900,65300,65300,65300,65300,0
|
|
20231114,144300,173002900,65300,65300,65300,65300,0
|
|
20231114,144200,173002900,65300,65300,65300,65300,0
|
|
20231114,144100,173002900,65300,65300,65300,65300,0
|
|
20231114,144000,173002900,65300,65300,65300,65300,0
|
|
20231114,143900,173002900,65300,65300,65300,65300,0
|
|
20231114,143800,173002900,65300,65300,65300,65300,0
|
|
20231114,143700,173002900,65300,65300,65300,65300,13
|
|
20231114,143600,172154000,65200,65200,65200,65200,0
|
|
20231114,143500,172154000,65200,65200,65200,65200,0
|
|
20231114,143400,172154000,65200,65200,65200,65200,0
|
|
20231114,143300,172154000,65200,65200,65200,65200,0
|
|
20231114,143200,172154000,65200,65200,65200,65200,0
|
|
20231114,143100,172154000,65200,65200,65200,65200,0
|
|
20231114,143000,172154000,65200,65200,65200,65200,0
|
|
20231114,142900,172154000,65200,65200,65200,65200,1
|
|
20231114,142800,172088800,65200,65200,65200,65200,1
|
|
20231114,142700,172023600,65200,65200,65200,65200,1
|
|
20231114,142600,171958400,65200,65200,65200,65200,1
|
|
20231114,142500,171893200,65200,65200,65200,65200,1
|
|
20231114,142400,171828000,65200,65200,65200,65200,1
|
|
20231114,142300,171762800,65200,65200,65200,65200,1
|
|
20231114,142200,171697600,65200,65200,65200,65200,1
|
|
20231114,142100,171632400,65200,65200,65200,65200,502
|
|
20231114,142000,138902000,65100,65100,65100,65100,1
|
|
20231114,141900,138836900,65100,65100,65100,65100,1
|
|
20231114,141800,138771800,65100,65100,65100,65100,1
|
|
20231114,141700,138706700,65100,65100,65100,65100,1
|
|
20231114,141600,138641600,65100,65100,65100,65100,1
|
|
20231114,141500,138576500,65100,65100,65100,65100,1
|
|
20231114,141400,138511400,65100,65100,65100,65100,1
|
|
20231114,141300,138446300,65100,65100,65100,65100,1
|
|
20231114,141200,138381200,65200,65200,65200,65200,8
|
|
20231114,141100,137859600,65100,65200,65200,65100,247
|
|
20231114,141000,121755300,65200,65400,65400,65200,2
|
|
20231114,140900,121624700,65200,65200,65200,65200,1
|
|
20231114,140800,121559500,65200,65200,65200,65200,1
|
|
20231114,140700,121494300,65200,65300,65300,65200,13
|
|
20231114,140600,120645500,65200,65200,65200,65200,1
|
|
20231114,140500,120580300,65200,65300,65300,65200,2
|
|
20231114,140400,120449800,65200,65200,65200,65200,1
|
|
20231114,140300,120384600,65200,65200,65200,65200,1
|
|
20231114,140200,120319400,65200,65200,65200,65200,0
|
|
20231114,140100,120319400,65200,65200,65200,65200,39
|
|
20231114,140000,117776600,65200,65200,65200,65200,1
|
|
20231114,135900,117711400,65300,65300,65300,65300,18
|
|
20231114,135800,116536000,65300,65400,65400,65300,32
|
|
20231114,135700,114446300,65300,65400,65400,65300,2
|
|
20231114,135600,114315600,65200,65200,65200,65200,1
|
|
20231114,135500,114250400,65200,65200,65200,65200,1
|
|
20231114,135400,114185200,65200,65200,65200,65200,1
|
|
20231114,135300,114120000,65200,65200,65200,65200,0
|
|
20231114,135200,114120000,65200,65200,65200,65200,1
|
|
20231114,135100,114054800,65300,65300,65300,65300,4
|
|
20231114,135000,113793600,65200,65200,65200,65200,1
|
|
20231114,134900,113728400,65300,65300,65300,65300,1
|
|
20231114,134800,113663100,65400,65400,65400,65200,4
|
|
20231114,134700,113401700,65200,65300,65300,65200,5
|
|
20231114,134600,113075300,65200,65200,65200,65200,1
|
|
20231114,134500,113010100,65200,65200,65200,65200,1
|
|
20231114,134400,112944900,65200,65200,65200,65200,0
|
|
20231114,134300,112944900,65200,65200,65200,65200,1
|
|
20231114,134200,112879700,65200,65200,65200,65200,11
|
|
20231114,134100,112162500,65200,65200,65200,65200,1
|
|
20231114,134000,112097300,65200,65200,65200,65200,1
|
|
20231114,133900,112032100,65200,65200,65200,65200,1
|
|
20231114,133800,111966900,65200,65300,65300,65200,2
|
|
20231114,133700,111836400,65200,65200,65200,65200,1
|
|
20231114,133600,111771200,65300,65200,65300,65200,3
|
|
20231114,133500,111575400,65300,65300,65300,65300,25
|
|
20231114,133400,109942900,65200,65200,65200,65200,1
|
|
20231114,133300,109877700,65200,65200,65200,65200,1
|
|
20231114,133200,109812500,65200,65300,65300,65200,2
|
|
20231114,133100,109682000,65200,65200,65200,65200,7
|
|
20231114,133000,109225600,65200,65200,65200,65200,1
|
|
20231114,132900,109160400,65200,65200,65200,65200,1
|
|
20231114,132800,109095200,65200,65200,65200,65200,1
|
|
20231114,132700,109030000,65300,65200,65300,65200,2
|
|
20231114,132600,108899500,65300,65300,65300,65300,1
|
|
20231114,132500,108834200,65200,65200,65200,65200,1
|
|
20231114,132400,108769000,65200,65200,65200,65200,1
|
|
20231114,132300,108703800,65200,65200,65200,65200,1
|
|
20231114,132200,108638600,65200,65200,65200,65200,1
|
|
20231114,132100,108573400,65200,65200,65200,65200,1
|
|
20231114,132000,108508200,65200,65200,65200,65200,1
|
|
20231114,131900,108443000,65200,65200,65200,65200,1
|
|
20231114,131800,108377800,65300,65200,65300,65200,2
|
|
20231114,131700,108247300,65200,65200,65200,65200,0
|
|
20231114,131600,108247300,65200,65200,65200,65200,1
|
|
20231114,131500,108182100,65200,65200,65200,65200,1
|
|
20231114,131400,108116900,65200,65200,65200,65200,1
|
|
20231114,131300,108051700,65200,65200,65200,65200,1
|
|
20231114,131200,107986500,65200,65200,65200,65200,1
|
|
20231114,131100,107921300,65200,65200,65200,65200,1
|
|
20231114,131000,107856100,65200,65200,65200,65200,1
|
|
20231114,130900,107790900,65200,65200,65200,65200,1
|
|
20231114,130800,107725700,65200,65200,65200,65200,0
|
|
20231114,130700,107725700,65200,65200,65200,65200,1
|
|
20231114,130600,107660500,65200,65200,65200,65200,1
|
|
20231114,130500,107595300,65300,65300,65300,65300,1
|
|
20231114,130400,107530000,65200,65200,65200,65200,1
|
|
20231114,130300,107464800,65200,65200,65200,65200,1
|
|
20231114,130200,107399600,65300,65300,65300,65300,7
|
|
20231114,130100,106942500,65300,65200,65300,65200,41
|
|
20231114,130000,104265300,65200,65200,65200,65200,1
|
|
20231114,125900,104200100,65200,65200,65200,65200,0
|
|
20231114,125800,104200100,65200,65200,65200,65200,1
|
|
20231114,125700,104134900,65200,65300,65400,65200,71
|
|
20231114,125600,99495600,65200,65200,65200,65200,6
|
|
20231114,125500,99104400,65200,65100,65200,65100,11
|
|
20231114,125400,98387300,65200,65200,65200,65100,23
|
|
20231114,125300,96887800,65200,65200,65200,65200,1
|
|
20231114,125200,96822600,65200,65200,65200,65200,1
|
|
20231114,125100,96757400,65200,65200,65200,65200,1
|
|
20231114,125000,96692200,65200,65200,65200,65200,0
|
|
20231114,124900,96692200,65200,65200,65200,65200,1
|
|
20231114,124800,96627000,65200,65200,65200,65200,10
|
|
20231114,124700,95975000,65100,65100,65100,65100,1
|
|
20231114,124600,95909900,65200,65100,65200,65100,3
|
|
20231114,124500,95714400,65100,65100,65100,65100,1
|
|
20231114,124400,95649300,65200,65100,65200,65100,2
|
|
20231114,124300,95519000,65200,65100,65200,65100,2
|
|
20231114,124200,95388700,65100,65100,65100,65100,1
|
|
20231114,124100,95323600,65100,65100,65100,65100,0
|
|
20231114,124000,95323600,65100,65100,65100,65100,1
|
|
20231114,123900,95258500,65100,65100,65100,65100,1
|
|
20231114,123800,95193400,65200,65200,65200,65200,2
|
|
20231114,123700,95063000,65100,65100,65100,65100,1
|
|
20231114,123600,94997900,65100,65100,65100,65100,1
|
|
20231114,123500,94932800,65100,65100,65100,65100,1
|
|
20231114,123400,94867700,65100,65100,65100,65100,1
|
|
20231114,123300,94802600,65100,65100,65100,65100,1
|
|
20231114,123200,94737500,65100,65100,65100,65100,0
|
|
20231114,123100,94737500,65100,65100,65100,65100,1
|
|
20231114,123000,94672400,65100,65100,65100,65100,1
|
|
20231114,122900,94607300,65100,65100,65100,65100,1
|
|
20231114,122800,94542200,65100,65100,65100,65100,8
|
|
20231114,122700,94021400,65100,65100,65100,65100,1
|
|
20231114,122600,93956300,65100,65300,65300,65100,2
|
|
20231114,122500,93825900,65100,65100,65100,65100,1
|
|
20231114,122400,93760800,65000,65000,65000,65000,1
|
|
20231114,122300,93695800,65100,65100,65100,65100,0
|
|
20231114,122200,93695800,65100,65300,65300,65100,2
|
|
20231114,122100,93565400,65000,65100,65100,65000,9
|
|
20231114,122000,92979600,65100,65100,65100,65100,49
|
|
20231114,121900,89789700,65100,65100,65100,65100,1
|
|
20231114,121800,89724600,65100,65100,65100,65100,1
|
|
20231114,121700,89659500,65100,65100,65100,65100,1
|
|
20231114,121600,89594400,65100,65100,65100,65100,1
|
|
20231114,121500,89529300,65100,65100,65100,65100,1
|
|
20231114,121400,89464200,65200,65200,65200,65200,0
|
|
20231114,121300,89464200,65200,65200,65200,65200,10
|
|
20231114,121200,88812200,65100,65100,65100,65100,1
|
|
20231114,121100,88747100,65100,65100,65100,65100,7
|
|
20231114,121000,88291400,65100,65100,65100,65100,8
|
|
20231114,120900,87770600,65100,65100,65100,65100,1
|
|
20231114,120800,87705500,65100,65100,65100,65100,1
|
|
20231114,120700,87640400,65100,65100,65100,65100,1
|
|
20231114,120600,87575300,65100,65100,65100,65100,1
|
|
20231114,120500,87510200,65200,65200,65200,65200,1
|
|
20231114,120400,87445000,65100,65100,65100,65100,1
|
|
20231114,120300,87379900,65100,65100,65100,65100,1
|
|
20231114,120200,87314800,65100,65100,65100,65100,1
|
|
20231114,120100,87249700,65100,65100,65100,65100,1
|
|
20231114,120000,87184600,65100,65100,65100,65100,1
|
|
20231114,115900,87119500,65100,65100,65100,65100,1
|
|
20231114,115800,87054400,65100,65200,65200,65100,2
|
|
20231114,115700,86924100,65100,65100,65100,65100,1
|
|
20231114,115600,86859000,65100,65100,65100,65100,0
|
|
20231114,115500,86859000,65100,65100,65100,65100,1
|
|
20231114,115400,86793900,65100,65100,65100,65100,1
|
|
20231114,115300,86728800,65100,65100,65100,65100,1
|
|
20231114,115200,86663700,65100,65100,65100,65100,1
|
|
20231114,115100,86598600,65100,65100,65100,65100,26
|
|
20231114,115000,84906000,65100,65200,65200,65100,2
|
|
20231114,114900,84775700,65200,65100,65200,65100,3
|
|
20231114,114800,84580200,65100,65100,65100,65100,1
|
|
20231114,114700,84515100,65100,65100,65100,65100,0
|
|
20231114,114600,84515100,65100,65100,65100,65100,1
|
|
20231114,114500,84450000,65100,65100,65100,65100,9
|
|
20231114,114400,83864100,65100,65100,65100,65100,1
|
|
20231114,114300,83799000,65100,65100,65100,65100,1
|
|
20231114,114200,83733900,65100,65200,65200,65100,2
|
|
20231114,114100,83603600,65200,65100,65200,65100,2
|
|
20231114,114000,83473300,65100,65100,65100,65100,1
|
|
20231114,113900,83408200,65100,65100,65100,65100,9
|
|
20231114,113800,82822300,65100,65100,65100,65100,1
|
|
20231114,113700,82757200,65100,65100,65100,65100,0
|
|
20231114,113600,82757200,65100,65100,65100,65100,1
|
|
20231114,113500,82692100,65000,65000,65000,65000,1
|
|
20231114,113400,82627100,65100,65100,65100,65100,1
|
|
20231114,113300,82562000,65000,65000,65000,65000,1
|
|
20231114,113200,82497000,65000,65000,65000,65000,1
|
|
20231114,113100,82432000,65000,65000,65000,65000,1
|
|
20231114,113000,82367000,65300,65000,65300,65000,2
|
|
20231114,112900,82236700,65100,65100,65100,65100,5
|
|
20231114,112800,81911200,65000,65000,65000,65000,0
|
|
20231114,112700,81911200,65000,65100,65100,65000,2
|
|
20231114,112600,81781100,65000,65000,65000,65000,1
|
|
20231114,112500,81716100,65200,65000,65200,65000,84
|
|
20231114,112400,76239500,65000,65000,65000,65000,1
|
|
20231114,112300,76174500,65000,65000,65000,65000,8
|
|
20231114,112200,75654500,65100,65100,65100,65000,41
|
|
20231114,112100,72989200,65000,65100,65100,65000,3
|
|
20231114,112000,72794000,65100,65200,65200,65100,120
|
|
20231114,111900,64980600,65200,65200,65200,65200,11
|
|
20231114,111800,64263400,65100,65200,65200,65100,24
|
|
20231114,111700,62698700,65100,65100,65100,65100,1
|
|
20231114,111600,62633600,65100,65100,65100,65100,1
|
|
20231114,111500,62568500,65100,65100,65100,65100,1
|
|
20231114,111400,62503400,65100,65100,65100,65100,1
|
|
20231114,111300,62438300,65100,65100,65100,65100,1
|
|
20231114,111200,62373200,65100,65100,65100,65100,1
|
|
20231114,111100,62308100,65100,65100,65100,65100,1
|
|
20231114,111000,62243000,65100,65100,65100,65100,7
|
|
20231114,110900,61787300,65100,65100,65100,65100,1
|
|
20231114,110800,61722200,65100,65100,65100,65100,1
|
|
20231114,110700,61657100,65100,65100,65100,65100,1
|
|
20231114,110600,61592000,65100,65100,65100,65100,1
|
|
20231114,110500,61526900,65100,65100,65100,65100,1
|
|
20231114,110400,61461800,65200,65200,65200,65200,17
|
|
20231114,110300,60353400,65100,65100,65100,65100,1
|
|
20231114,110200,60288300,65100,65100,65100,65100,1
|
|
20231114,110100,60223200,65100,65100,65100,65100,0
|
|
20231114,110000,60223200,65100,65100,65100,65100,1
|
|
20231114,105900,60158100,65100,65100,65100,65100,15
|
|
20231114,105800,59181600,65200,65200,65200,65200,1
|
|
20231114,105700,59116400,65200,65100,65200,65100,6
|
|
20231114,105600,58725300,65200,65200,65200,65200,2
|
|
20231114,105500,58594900,65200,65200,65200,65200,4
|
|
20231114,105400,58334100,65200,65200,65200,65200,13
|
|
20231114,105300,57486500,65100,65100,65100,65100,1
|
|
20231114,105200,57421400,65200,65200,65200,65200,4
|
|
20231114,105100,57160600,65100,65100,65100,65100,1
|
|
20231114,105000,57095500,65100,65100,65100,65100,1
|
|
20231114,104900,57030400,65100,65100,65100,65100,1
|
|
20231114,104800,56965300,65100,65100,65100,65100,1
|
|
20231114,104700,56900200,65200,65200,65200,65200,69
|
|
20231114,104600,52401400,65300,65300,65300,65300,7
|
|
20231114,104500,51944300,65400,65400,65400,65400,0
|
|
20231114,104400,51944300,65400,65400,65400,65400,0
|
|
20231114,104300,51944300,65400,65400,65400,65400,0
|
|
20231114,104200,51944300,65400,65400,65400,65400,0
|
|
20231114,104100,51944300,65400,65400,65400,65400,0
|
|
20231114,104000,51944300,65400,65400,65400,65400,0
|
|
20231114,103900,51944300,65400,65400,65400,65400,0
|
|
20231114,103800,51944300,65400,65400,65400,65400,0
|
|
20231114,103700,51944300,65400,65400,65400,65400,0
|
|
20231114,103600,51944300,65400,65400,65400,65400,0
|
|
20231114,103500,51944300,65400,65400,65400,65400,0
|
|
20231114,103400,51944300,65400,65400,65400,65400,0
|
|
20231114,103300,51944300,65400,65400,65400,65400,1
|
|
20231114,103200,51878900,65300,65300,65300,65300,0
|
|
20231114,103100,51878900,65300,65300,65300,65300,0
|
|
20231114,103000,51878900,65300,65300,65300,65300,0
|
|
20231114,102900,51878900,65300,65300,65300,65300,0
|
|
20231114,102800,51878900,65300,65300,65300,65300,0
|
|
20231114,102700,51878900,65300,65300,65300,65300,0
|
|
20231114,102600,51878900,65300,65300,65300,65300,4
|
|
20231114,102500,51617700,65300,65300,65300,65300,26
|
|
20231114,102400,49919900,65200,65200,65200,65200,7
|
|
20231114,102300,49463500,65300,65300,65300,65300,4
|
|
20231114,102200,49202300,65200,65200,65200,65200,67
|
|
20231114,102100,44833900,65200,65300,65300,65200,9
|
|
20231114,102000,44247000,65300,65300,65300,65300,8
|
|
20231114,101900,43724600,65500,65500,65500,65500,0
|
|
20231114,101800,43724600,65500,65500,65500,65500,0
|
|
20231114,101700,43724600,65500,65500,65500,65500,0
|
|
20231114,101600,43724600,65500,65500,65500,65500,0
|
|
20231114,101500,43724600,65500,65500,65500,65500,0
|
|
20231114,101400,43724600,65500,65500,65500,65500,0
|
|
20231114,101300,43724600,65500,65500,65500,65500,39
|
|
20231114,101200,41170100,65300,65300,65300,65300,0
|
|
20231114,101100,41170100,65300,65300,65300,65300,0
|
|
20231114,101000,41170100,65300,65300,65300,65300,0
|
|
20231114,100900,41170100,65300,65300,65300,65300,0
|
|
20231114,100800,41170100,65300,65300,65300,65300,0
|
|
20231114,100700,41170100,65300,65300,65300,65300,6
|
|
20231114,100600,40778300,65300,65300,65300,65300,0
|
|
20231114,100500,40778300,65300,65300,65300,65300,4
|
|
20231114,100400,40517100,65300,65300,65300,65300,0
|
|
20231114,100300,40517100,65300,65200,65300,65200,8
|
|
20231114,100200,39995400,65300,65300,65300,65300,0
|
|
20231114,100100,39995400,65300,65300,65300,65300,3
|
|
20231114,100000,39799500,65200,65200,65200,65200,0
|
|
20231114,095900,39799500,65200,65200,65200,65200,0
|
|
20231114,095800,39799500,65200,65300,65300,65200,91
|
|
20231114,095700,33863800,65300,65300,65300,65300,0
|
|
20231114,095600,33863800,65300,65500,65500,65300,10
|
|
20231114,095500,33210500,65300,65300,65300,65300,0
|
|
20231114,095400,33210500,65300,65300,65300,65300,0
|
|
20231114,095300,33210500,65300,65300,65300,65300,8
|
|
20231114,095200,32688100,65400,65400,65400,65400,0
|
|
20231114,095100,32688100,65400,65400,65400,65400,0
|
|
20231114,095000,32688100,65400,65400,65400,65400,0
|
|
20231114,094900,32688100,65400,65400,65400,65400,0
|
|
20231114,094800,32688100,65400,65400,65400,65400,0
|
|
20231114,094700,32688100,65400,65400,65400,65400,20
|
|
20231114,094600,31380100,65400,65400,65400,65400,0
|
|
20231114,094500,31380100,65400,65400,65400,65400,0
|
|
20231114,094400,31380100,65400,65400,65400,65400,10
|
|
20231114,094300,30726100,65400,65500,65500,65400,68
|
|
20231114,094200,26272900,65500,65500,65500,65500,0
|
|
20231114,094100,26272900,65500,65500,65500,65500,20
|
|
20231114,094000,24962900,65500,65500,65500,65500,0
|
|
20231114,093900,24962900,65500,65500,65500,65500,0
|
|
20231114,093800,24962900,65500,65500,65500,65500,0
|
|
20231114,093700,24962900,65500,65500,65500,65500,0
|
|
20231114,093600,24962900,65500,65500,65500,65500,0
|
|
20231114,093500,24962900,65500,65500,65500,65500,0
|
|
20231114,093400,24962900,65500,65500,65500,65500,0
|
|
20231114,093300,24962900,65500,65500,65600,65500,201
|
|
20231114,093200,11797300,65400,65400,65400,65400,0
|
|
20231114,093100,11797300,65400,65400,65400,65400,0
|
|
20231114,093000,11797300,65400,65400,65400,65400,1
|
|
20231114,092900,11731900,65400,65400,65400,65400,17
|
|
20231114,092800,10620100,65300,65300,65300,65300,38
|
|
20231114,092700,8138700,65400,65400,65400,65400,1
|
|
20231114,092600,8073300,65400,65400,65400,65400,1
|
|
20231114,092500,8007900,65400,65400,65400,65400,1
|
|
20231114,092400,7942500,65400,65400,65400,65400,1
|
|
20231114,092300,7877100,65400,65400,65400,65400,14
|
|
20231114,092200,6961500,65500,65500,65500,65500,0
|
|
20231114,092100,6961500,65500,65500,65500,65500,22
|
|
20231114,092000,5520500,65700,65700,65700,65700,0
|
|
20231114,091900,5520500,65700,65700,65700,65700,1
|
|
20231114,091800,5454800,65700,65700,65700,65700,0
|
|
20231114,091700,5454800,65700,65700,65700,65700,0
|
|
20231114,091600,5454800,65700,65700,65700,65700,0
|
|
20231114,091500,5454800,65700,65700,65700,65700,1
|
|
20231114,091400,5389100,65600,65600,65600,65600,2
|
|
20231114,091300,5257900,65700,65700,65700,65700,0
|
|
20231114,091200,5257900,65700,65700,65700,65700,0
|
|
20231114,091100,5257900,65700,65700,65700,65700,5
|
|
20231114,091000,4929400,65700,65700,65700,65700,0
|
|
20231114,090900,4929400,65700,65700,65700,65700,1
|
|
20231114,090800,4863700,65700,65700,65700,65700,34
|
|
20231114,090700,2629900,65700,65700,65700,65700,3
|
|
20231114,090600,2432800,65600,65600,65600,65600,1
|
|
20231114,090500,2367200,65600,65600,65600,65600,1
|
|
20231114,090400,2301600,65400,65400,65400,65400,0
|
|
20231114,090300,2301600,65400,65400,65400,65400,0
|
|
20231114,090200,2301600,65400,65400,65400,65400,3
|
|
20231114,090100,2105400,65800,65800,65800,65800,0
|
|
20231114,090000,2105400,65800,65800,65800,65800,31
|