648 lines
33 KiB
CSV
648 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,194500,167242600,65500,65500,65500,65500,28
|
|
20231128,194400,167242600,65500,65500,65500,65500,0
|
|
20231128,194300,167242600,65500,65500,65500,65500,0
|
|
20231128,194200,167242600,65500,65500,65500,65500,0
|
|
20231128,194100,167242600,65500,65500,65500,65500,0
|
|
20231128,194000,167242600,65500,65500,65500,65500,0
|
|
20231128,193900,167242600,65500,65500,65500,65500,0
|
|
20231128,193800,167242600,65500,65500,65500,65500,0
|
|
20231128,193700,167242600,65500,65500,65500,65500,0
|
|
20231128,193600,167242600,65500,65500,65500,65500,0
|
|
20231128,193500,167242600,65500,65500,65500,65500,0
|
|
20231128,193400,167242600,65500,65500,65500,65500,0
|
|
20231128,193300,167242600,65500,65500,65500,65500,0
|
|
20231128,193200,167242600,65500,65500,65500,65500,0
|
|
20231128,193100,167242600,65500,65500,65500,65500,0
|
|
20231128,193000,167242600,65500,65500,65500,65500,0
|
|
20231128,192900,167242600,65500,65500,65500,65500,0
|
|
20231128,192800,167242600,65500,65500,65500,65500,0
|
|
20231128,192700,167242600,65500,65500,65500,65500,0
|
|
20231128,192600,167242600,65500,65500,65500,65500,0
|
|
20231128,192500,167242600,65500,65500,65500,65500,0
|
|
20231128,192400,167242600,65500,65500,65500,65500,0
|
|
20231128,192300,167242600,65500,65500,65500,65500,0
|
|
20231128,192200,167242600,65500,65500,65500,65500,0
|
|
20231128,192100,167242600,65500,65500,65500,65500,0
|
|
20231128,192000,167242600,65500,65500,65500,65500,0
|
|
20231128,191900,167242600,65500,65500,65500,65500,0
|
|
20231128,191800,167242600,65500,65500,65500,65500,0
|
|
20231128,191700,167242600,65500,65500,65500,65500,0
|
|
20231128,191600,167242600,65500,65500,65500,65500,0
|
|
20231128,191500,167242600,65500,65500,65500,65500,28
|
|
20231128,191400,167242600,65500,65500,65500,65500,0
|
|
20231128,191300,167242600,65500,65500,65500,65500,0
|
|
20231128,191200,167242600,65500,65500,65500,65500,0
|
|
20231128,191100,167242600,65500,65500,65500,65500,0
|
|
20231128,191000,167242600,65500,65500,65500,65500,0
|
|
20231128,190900,167242600,65500,65500,65500,65500,0
|
|
20231128,190800,167242600,65500,65500,65500,65500,0
|
|
20231128,190700,167242600,65500,65500,65500,65500,0
|
|
20231128,190600,167242600,65500,65500,65500,65500,0
|
|
20231128,190500,167242600,65500,65500,65500,65500,0
|
|
20231128,190400,167242600,65500,65500,65500,65500,0
|
|
20231128,190300,167242600,65500,65500,65500,65500,0
|
|
20231128,190200,167242600,65500,65500,65500,65500,0
|
|
20231128,190100,167242600,65500,65500,65500,65500,0
|
|
20231128,190000,167242600,65500,65500,65500,65500,0
|
|
20231128,185900,167242600,65500,65500,65500,65500,0
|
|
20231128,185800,167242600,65500,65500,65500,65500,0
|
|
20231128,185700,167242600,65500,65500,65500,65500,0
|
|
20231128,185600,167242600,65500,65500,65500,65500,0
|
|
20231128,185500,167242600,65500,65500,65500,65500,0
|
|
20231128,185400,167242600,65500,65500,65500,65500,0
|
|
20231128,185300,167242600,65500,65500,65500,65500,0
|
|
20231128,185200,167242600,65500,65500,65500,65500,0
|
|
20231128,185100,167242600,65500,65500,65500,65500,0
|
|
20231128,185000,167242600,65500,65500,65500,65500,0
|
|
20231128,184900,167242600,65500,65500,65500,65500,0
|
|
20231128,184800,167242600,65500,65500,65500,65500,0
|
|
20231128,184700,167242600,65500,65500,65500,65500,0
|
|
20231128,184600,167242600,65500,65500,65500,65500,0
|
|
20231128,184500,167242600,65500,65500,65500,65500,28
|
|
20231128,184400,167242600,65500,65500,65500,65500,0
|
|
20231128,184300,167242600,65500,65500,65500,65500,0
|
|
20231128,184200,167242600,65500,65500,65500,65500,0
|
|
20231128,184100,167242600,65500,65500,65500,65500,0
|
|
20231128,184000,167242600,65500,65500,65500,65500,0
|
|
20231128,183900,167242600,65500,65500,65500,65500,0
|
|
20231128,183800,167242600,65500,65500,65500,65500,0
|
|
20231128,183700,167242600,65500,65500,65500,65500,0
|
|
20231128,183600,167242600,65500,65500,65500,65500,0
|
|
20231128,183500,167242600,65500,65500,65500,65500,0
|
|
20231128,183400,167242600,65500,65500,65500,65500,0
|
|
20231128,183300,167242600,65500,65500,65500,65500,0
|
|
20231128,183200,167242600,65500,65500,65500,65500,0
|
|
20231128,183100,167242600,65500,65500,65500,65500,0
|
|
20231128,183000,167242600,65500,65500,65500,65500,0
|
|
20231128,182900,167242600,65500,65500,65500,65500,0
|
|
20231128,182800,167242600,65500,65500,65500,65500,0
|
|
20231128,182700,167242600,65500,65500,65500,65500,0
|
|
20231128,182600,167242600,65500,65500,65500,65500,0
|
|
20231128,182500,167242600,65500,65500,65500,65500,0
|
|
20231128,182400,167242600,65500,65500,65500,65500,0
|
|
20231128,182300,167242600,65500,65500,65500,65500,0
|
|
20231128,182200,167242600,65500,65500,65500,65500,0
|
|
20231128,182100,167242600,65500,65500,65500,65500,0
|
|
20231128,182000,167242600,65500,65500,65500,65500,0
|
|
20231128,181900,167242600,65500,65500,65500,65500,0
|
|
20231128,181800,167242600,65500,65500,65500,65500,0
|
|
20231128,181700,167242600,65500,65500,65500,65500,0
|
|
20231128,181600,167242600,65500,65500,65500,65500,0
|
|
20231128,181500,167242600,65500,65500,65500,65500,28
|
|
20231128,181400,167242600,65500,65500,65500,65500,0
|
|
20231128,181300,167242600,65500,65500,65500,65500,0
|
|
20231128,181200,167242600,65500,65500,65500,65500,0
|
|
20231128,181100,167242600,65500,65500,65500,65500,0
|
|
20231128,181000,167242600,65500,65500,65500,65500,0
|
|
20231128,180900,167242600,65500,65500,65500,65500,0
|
|
20231128,180800,167242600,65500,65500,65500,65500,0
|
|
20231128,180700,167242600,65500,65500,65500,65500,0
|
|
20231128,180600,167242600,65500,65500,65500,65500,0
|
|
20231128,180500,167242600,65500,65500,65500,65500,0
|
|
20231128,180400,167242600,65500,65500,65500,65500,0
|
|
20231128,180300,167242600,65500,65500,65500,65500,0
|
|
20231128,180200,167242600,65500,65500,65500,65500,0
|
|
20231128,180100,167242600,65500,65500,65500,65500,0
|
|
20231128,180000,167242600,65500,65500,65500,65500,0
|
|
20231128,175900,167242600,65500,65500,65500,65500,0
|
|
20231128,175800,167242600,65500,65500,65500,65500,0
|
|
20231128,175700,167242600,65500,65500,65500,65500,0
|
|
20231128,175600,167242600,65500,65500,65500,65500,0
|
|
20231128,175500,167242600,65500,65500,65500,65500,0
|
|
20231128,175400,167242600,65500,65500,65500,65500,0
|
|
20231128,175300,167242600,65500,65500,65500,65500,0
|
|
20231128,175200,167242600,65500,65500,65500,65500,0
|
|
20231128,175100,167242600,65500,65500,65500,65500,0
|
|
20231128,175000,167242600,65500,65500,65500,65500,0
|
|
20231128,174900,167242600,65500,65500,65500,65500,0
|
|
20231128,174800,167242600,65500,65500,65500,65500,0
|
|
20231128,174700,167242600,65500,65500,65500,65500,0
|
|
20231128,174600,167242600,65500,65500,65500,65500,0
|
|
20231128,174500,167242600,65500,65500,65500,65500,28
|
|
20231128,174400,167242600,65500,65500,65500,65500,0
|
|
20231128,174300,167242600,65500,65500,65500,65500,0
|
|
20231128,174200,167242600,65500,65500,65500,65500,0
|
|
20231128,174100,167242600,65500,65500,65500,65500,0
|
|
20231128,174000,167242600,65500,65500,65500,65500,0
|
|
20231128,173900,167242600,65500,65500,65500,65500,0
|
|
20231128,173800,167242600,65500,65500,65500,65500,0
|
|
20231128,173700,167242600,65500,65500,65500,65500,0
|
|
20231128,173600,167242600,65500,65500,65500,65500,0
|
|
20231128,173500,167242600,65500,65500,65500,65500,0
|
|
20231128,173400,167242600,65500,65500,65500,65500,0
|
|
20231128,173300,167242600,65500,65500,65500,65500,0
|
|
20231128,173200,167242600,65500,65500,65500,65500,0
|
|
20231128,173100,167242600,65500,65500,65500,65500,0
|
|
20231128,173000,167242600,65500,65500,65500,65500,0
|
|
20231128,172900,167242600,65500,65500,65500,65500,0
|
|
20231128,172800,167242600,65500,65500,65500,65500,0
|
|
20231128,172700,167242600,65500,65500,65500,65500,0
|
|
20231128,172600,167242600,65500,65500,65500,65500,0
|
|
20231128,172500,167242600,65500,65500,65500,65500,0
|
|
20231128,172400,167242600,65500,65500,65500,65500,0
|
|
20231128,172300,167242600,65500,65500,65500,65500,0
|
|
20231128,172200,167242600,65500,65500,65500,65500,0
|
|
20231128,172100,167242600,65500,65500,65500,65500,0
|
|
20231128,172000,167242600,65500,65500,65500,65500,0
|
|
20231128,171900,167242600,65500,65500,65500,65500,0
|
|
20231128,171800,167242600,65500,65500,65500,65500,0
|
|
20231128,171700,167242600,65500,65500,65500,65500,0
|
|
20231128,171600,167242600,65500,65500,65500,65500,0
|
|
20231128,171500,167242600,65500,65500,65500,65500,28
|
|
20231128,171400,167242600,65500,65500,65500,65500,0
|
|
20231128,171300,167242600,65500,65500,65500,65500,0
|
|
20231128,171200,167242600,65500,65500,65500,65500,0
|
|
20231128,171100,167242600,65500,65500,65500,65500,0
|
|
20231128,171000,167242600,65500,65500,65500,65500,0
|
|
20231128,170900,167242600,65500,65500,65500,65500,0
|
|
20231128,170800,167242600,65500,65500,65500,65500,0
|
|
20231128,170700,167242600,65500,65500,65500,65500,0
|
|
20231128,170600,167242600,65500,65500,65500,65500,0
|
|
20231128,170500,167242600,65500,65500,65500,65500,0
|
|
20231128,170400,167242600,65500,65500,65500,65500,0
|
|
20231128,170300,167242600,65500,65500,65500,65500,0
|
|
20231128,170200,167242600,65500,65500,65500,65500,0
|
|
20231128,170100,167242600,65500,65500,65500,65500,0
|
|
20231128,170000,167242600,65500,65500,65500,65500,0
|
|
20231128,165900,167242600,65500,65500,65500,65500,0
|
|
20231128,165800,167242600,65500,65500,65500,65500,0
|
|
20231128,165700,167242600,65500,65500,65500,65500,0
|
|
20231128,165600,167242600,65500,65500,65500,65500,0
|
|
20231128,165500,167242600,65500,65500,65500,65500,0
|
|
20231128,165400,167242600,65500,65500,65500,65500,0
|
|
20231128,165300,167242600,65500,65500,65500,65500,0
|
|
20231128,165200,167242600,65500,65500,65500,65500,0
|
|
20231128,165100,167242600,65500,65500,65500,65500,0
|
|
20231128,165000,167242600,65500,65500,65500,65500,0
|
|
20231128,164900,167242600,65500,65500,65500,65500,0
|
|
20231128,164800,167242600,65500,65500,65500,65500,0
|
|
20231128,164700,167242600,65500,65500,65500,65500,0
|
|
20231128,164600,167242600,65500,65500,65500,65500,0
|
|
20231128,164500,167242600,65500,65500,65500,65500,28
|
|
20231128,164400,167242600,65500,65500,65500,65500,0
|
|
20231128,164300,167242600,65500,65500,65500,65500,0
|
|
20231128,164200,167242600,65500,65500,65500,65500,0
|
|
20231128,164100,167242600,65500,65500,65500,65500,0
|
|
20231128,164000,167242600,65500,65500,65500,65500,0
|
|
20231128,163900,167242600,65500,65500,65500,65500,0
|
|
20231128,163800,167242600,65500,65500,65500,65500,0
|
|
20231128,163700,167242600,65500,65500,65500,65500,0
|
|
20231128,163600,167242600,65500,65500,65500,65500,0
|
|
20231128,163500,167242600,65500,65500,65500,65500,0
|
|
20231128,163400,167242600,65500,65500,65500,65500,0
|
|
20231128,163300,167242600,65500,65500,65500,65500,0
|
|
20231128,163200,167242600,65500,65500,65500,65500,0
|
|
20231128,163100,167242600,65500,65500,65500,65500,0
|
|
20231128,163000,167242600,65500,65500,65500,65500,0
|
|
20231128,162900,167242600,65500,65500,65500,65500,0
|
|
20231128,162800,167242600,65500,65500,65500,65500,0
|
|
20231128,162700,167242600,65500,65500,65500,65500,0
|
|
20231128,162600,167242600,65500,65500,65500,65500,0
|
|
20231128,162500,167242600,65500,65500,65500,65500,0
|
|
20231128,162400,167242600,65500,65500,65500,65500,0
|
|
20231128,162300,167242600,65500,65500,65500,65500,0
|
|
20231128,162200,167242600,65500,65500,65500,65500,0
|
|
20231128,162100,167242600,65500,65500,65500,65500,0
|
|
20231128,162000,167242600,65500,65500,65500,65500,0
|
|
20231128,161900,167242600,65500,65500,65500,65500,0
|
|
20231128,161800,167242600,65500,65500,65500,65500,0
|
|
20231128,161700,167242600,65500,65500,65500,65500,0
|
|
20231128,161600,167242600,65500,65500,65500,65500,0
|
|
20231128,161500,167242600,65500,65500,65500,65500,28
|
|
20231128,161400,167242600,65500,65500,65500,65500,0
|
|
20231128,161300,167242600,65500,65500,65500,65500,0
|
|
20231128,161200,167242600,65500,65500,65500,65500,0
|
|
20231128,161100,167242600,65500,65500,65500,65500,0
|
|
20231128,161000,167242600,65500,65500,65500,65500,0
|
|
20231128,160900,167242600,65500,65500,65500,65500,0
|
|
20231128,160800,167242600,65500,65500,65500,65500,0
|
|
20231128,160700,167242600,65500,65500,65500,65500,0
|
|
20231128,160600,167242600,65500,65500,65500,65500,0
|
|
20231128,160500,167242600,65500,65500,65500,65500,0
|
|
20231128,160400,167242600,65500,65500,65500,65500,0
|
|
20231128,160300,167242600,65500,65500,65500,65500,0
|
|
20231128,160200,167242600,65500,65500,65500,65500,0
|
|
20231128,160100,167242600,65500,65500,65500,65500,0
|
|
20231128,160000,167242600,65500,65500,65500,65500,0
|
|
20231128,155900,167242600,65500,65500,65500,65500,0
|
|
20231128,155800,167242600,65500,65500,65500,65500,0
|
|
20231128,155700,167242600,65500,65500,65500,65500,0
|
|
20231128,155600,167242600,65500,65500,65500,65500,0
|
|
20231128,155500,167242600,65500,65500,65500,65500,0
|
|
20231128,155400,167242600,65500,65500,65500,65500,0
|
|
20231128,155300,167242600,65500,65500,65500,65500,0
|
|
20231128,155200,167242600,65500,65500,65500,65500,0
|
|
20231128,155100,167242600,65500,65500,65500,65500,0
|
|
20231128,155000,167242600,65500,65500,65500,65500,0
|
|
20231128,154900,167242600,65500,65500,65500,65500,0
|
|
20231128,154800,167242600,65500,65500,65500,65500,0
|
|
20231128,154700,167242600,65500,65500,65500,65500,0
|
|
20231128,154600,167242600,65500,65500,65500,65500,0
|
|
20231128,154500,167242600,65500,65500,65500,65500,28
|
|
20231128,154400,167242600,65500,65500,65500,65500,0
|
|
20231128,154300,167242600,65500,65500,65500,65500,0
|
|
20231128,154200,167242600,65500,65500,65500,65500,0
|
|
20231128,154100,167242600,65500,65500,65500,65500,0
|
|
20231128,154000,167242600,65500,65500,65500,65500,0
|
|
20231128,153900,167242600,65500,65500,65500,65500,0
|
|
20231128,153800,167242600,65500,65500,65500,65500,0
|
|
20231128,153700,167242600,65500,65500,65500,65500,0
|
|
20231128,153600,167242600,65500,65500,65500,65500,0
|
|
20231128,153500,167242600,65500,65500,65500,65500,0
|
|
20231128,153400,167242600,65500,65500,65500,65500,0
|
|
20231128,153300,167242600,65500,65500,65500,65500,0
|
|
20231128,153200,167242600,65500,65500,65500,65500,0
|
|
20231128,153100,167242600,65500,65500,65500,65500,0
|
|
20231128,153000,167242600,65500,65500,65500,65500,28
|
|
20231128,152900,165408600,65500,65500,65500,65500,0
|
|
20231128,152800,165408600,65500,65500,65500,65500,0
|
|
20231128,152700,165408600,65500,65500,65500,65500,0
|
|
20231128,152600,165408600,65500,65500,65500,65500,0
|
|
20231128,152500,165408600,65500,65500,65500,65500,0
|
|
20231128,152400,165408600,65500,65500,65500,65500,0
|
|
20231128,152300,165408600,65500,65500,65500,65500,0
|
|
20231128,152200,165408600,65500,65500,65500,65500,0
|
|
20231128,152100,165408600,65500,65500,65500,65500,0
|
|
20231128,152000,165408600,65500,65500,65500,65500,0
|
|
20231128,151900,165408600,65500,65500,65500,65500,4
|
|
20231128,151800,165146600,65500,65500,65500,65500,0
|
|
20231128,151700,165146600,65500,65400,65500,65400,23
|
|
20231128,151600,163642000,65400,65400,65400,65400,0
|
|
20231128,151500,163642000,65400,65400,65400,65400,0
|
|
20231128,151400,163642000,65400,65400,65400,65400,4
|
|
20231128,151300,163380400,65300,65300,65300,65300,0
|
|
20231128,151200,163380400,65300,65300,65300,65300,1
|
|
20231128,151100,163315100,65300,65300,65300,65300,0
|
|
20231128,151000,163315100,65300,65200,65300,65200,4
|
|
20231128,150900,163054200,65300,65200,65300,65200,27
|
|
20231128,150800,161292900,65400,65400,65400,65400,0
|
|
20231128,150700,161292900,65400,65400,65400,65400,0
|
|
20231128,150600,161292900,65400,65400,65400,65400,0
|
|
20231128,150500,161292900,65400,65400,65400,65400,0
|
|
20231128,150400,161292900,65400,65400,65400,65400,6
|
|
20231128,150300,160900500,65400,65400,65400,65400,0
|
|
20231128,150200,160900500,65400,65400,65400,65400,7
|
|
20231128,150100,160442700,65400,65400,65400,65400,0
|
|
20231128,150000,160442700,65400,65400,65400,65400,0
|
|
20231128,145900,160442700,65400,65400,65400,65400,0
|
|
20231128,145800,160442700,65400,65400,65400,65400,10
|
|
20231128,145700,159788700,65400,65400,65400,65400,0
|
|
20231128,145600,159788700,65400,65400,65400,65400,0
|
|
20231128,145500,159788700,65400,65400,65400,65400,0
|
|
20231128,145400,159788700,65400,65400,65400,65400,1
|
|
20231128,145300,159723300,65500,65500,65500,65500,0
|
|
20231128,145200,159723300,65500,65500,65500,65500,0
|
|
20231128,145100,159723300,65500,65500,65500,65500,0
|
|
20231128,145000,159723300,65500,65300,65500,65300,72
|
|
20231128,144900,155020200,65300,65300,65300,65300,15
|
|
20231128,144800,154040700,65200,65200,65200,65200,0
|
|
20231128,144700,154040700,65200,65200,65200,65200,4
|
|
20231128,144600,153779900,65300,65300,65300,65300,0
|
|
20231128,144500,153779900,65300,65300,65300,65300,0
|
|
20231128,144400,153779900,65300,65300,65300,65300,0
|
|
20231128,144300,153779900,65300,65300,65300,65300,0
|
|
20231128,144200,153779900,65300,65300,65300,65300,0
|
|
20231128,144100,153779900,65300,65300,65300,65300,0
|
|
20231128,144000,153779900,65300,65300,65300,65300,0
|
|
20231128,143900,153779900,65300,65300,65300,65300,0
|
|
20231128,143800,153779900,65300,65300,65300,65300,0
|
|
20231128,143700,153779900,65300,65300,65300,65300,0
|
|
20231128,143600,153779900,65300,65300,65300,65300,0
|
|
20231128,143500,153779900,65300,65300,65300,65300,0
|
|
20231128,143400,153779900,65300,65300,65300,65300,0
|
|
20231128,143300,153779900,65300,65300,65300,65300,221
|
|
20231128,143200,139348600,65500,65500,65500,65500,0
|
|
20231128,143100,139348600,65500,65500,65500,65500,0
|
|
20231128,143000,139348600,65500,65500,65500,65500,0
|
|
20231128,142900,139348600,65500,65500,65500,65500,0
|
|
20231128,142800,139348600,65500,65500,65500,65500,0
|
|
20231128,142700,139348600,65500,65500,65500,65500,0
|
|
20231128,142600,139348600,65500,65500,65500,65500,1
|
|
20231128,142500,139283100,65500,65500,65500,65500,0
|
|
20231128,142400,139283100,65500,65500,65500,65500,0
|
|
20231128,142300,139283100,65500,65500,65500,65500,0
|
|
20231128,142200,139283100,65500,65500,65500,65500,0
|
|
20231128,142100,139283100,65500,65500,65500,65500,0
|
|
20231128,142000,139283100,65500,65500,65500,65500,0
|
|
20231128,141900,139283100,65500,65500,65500,65500,0
|
|
20231128,141800,139283100,65500,65500,65500,65500,0
|
|
20231128,141700,139283100,65500,65500,65500,65500,0
|
|
20231128,141600,139283100,65500,65500,65500,65500,0
|
|
20231128,141500,139283100,65500,65500,65500,65500,0
|
|
20231128,141400,139283100,65500,65500,65500,65500,0
|
|
20231128,141300,139283100,65500,65500,65500,65500,0
|
|
20231128,141200,139283100,65500,65300,65500,65300,86
|
|
20231128,141100,133663200,65300,65300,65300,65300,0
|
|
20231128,141000,133663200,65300,65300,65300,65300,0
|
|
20231128,140900,133663200,65300,65300,65300,65300,0
|
|
20231128,140800,133663200,65300,65300,65300,65300,0
|
|
20231128,140700,133663200,65300,65300,65300,65300,0
|
|
20231128,140600,133663200,65300,65300,65300,65300,0
|
|
20231128,140500,133663200,65300,65300,65300,65300,9
|
|
20231128,140400,133075500,65300,65300,65300,65300,5
|
|
20231128,140300,132749000,65300,65300,65300,65300,0
|
|
20231128,140200,132749000,65300,65300,65300,65300,5
|
|
20231128,140100,132422500,65300,65300,65300,65300,0
|
|
20231128,140000,132422500,65300,65300,65300,65300,44
|
|
20231128,135900,129549300,65200,65200,65200,65200,15
|
|
20231128,135800,128571300,65200,65200,65200,65200,0
|
|
20231128,135700,128571300,65200,65200,65200,65200,0
|
|
20231128,135600,128571300,65200,65200,65200,65200,0
|
|
20231128,135500,128571300,65200,65200,65200,65200,0
|
|
20231128,135400,128571300,65200,65200,65200,65200,0
|
|
20231128,135300,128571300,65200,65200,65200,65200,0
|
|
20231128,135200,128571300,65200,65200,65200,65200,0
|
|
20231128,135100,128571300,65200,65200,65200,65200,0
|
|
20231128,135000,128571300,65200,65200,65200,65200,0
|
|
20231128,134900,128571300,65200,65200,65200,65200,1
|
|
20231128,134800,128506100,65300,65300,65300,65300,0
|
|
20231128,134700,128506100,65300,65300,65300,65300,1
|
|
20231128,134600,128440800,65300,65300,65300,65300,0
|
|
20231128,134500,128440800,65300,65300,65300,65300,0
|
|
20231128,134400,128440800,65300,65300,65300,65300,0
|
|
20231128,134300,128440800,65300,65300,65300,65300,1
|
|
20231128,134200,128375500,65300,65300,65300,65300,0
|
|
20231128,134100,128375500,65300,65300,65300,65300,0
|
|
20231128,134000,128375500,65300,65300,65300,65300,0
|
|
20231128,133900,128375500,65300,65300,65300,65300,0
|
|
20231128,133800,128375500,65300,65300,65300,65300,0
|
|
20231128,133700,128375500,65300,65300,65300,65300,16
|
|
20231128,133600,127330700,65300,65300,65300,65300,5
|
|
20231128,133500,127004200,65300,65300,65300,65300,1
|
|
20231128,133400,126938900,65200,65200,65200,65200,12
|
|
20231128,133300,126156500,65300,65300,65300,65300,0
|
|
20231128,133200,126156500,65300,65300,65300,65300,0
|
|
20231128,133100,126156500,65300,65300,65300,65300,0
|
|
20231128,133000,126156500,65300,65300,65300,65300,0
|
|
20231128,132900,126156500,65300,65300,65300,65300,0
|
|
20231128,132800,126156500,65300,65300,65300,65300,0
|
|
20231128,132700,126156500,65300,65300,65300,65300,0
|
|
20231128,132600,126156500,65300,65200,65300,65200,26
|
|
20231128,132500,124461100,65200,65200,65200,65200,0
|
|
20231128,132400,124461100,65200,65200,65200,65200,0
|
|
20231128,132300,124461100,65200,65200,65200,65200,0
|
|
20231128,132200,124461100,65200,65200,65200,65200,0
|
|
20231128,132100,124461100,65200,65200,65200,65200,0
|
|
20231128,132000,124461100,65200,65200,65200,65200,0
|
|
20231128,131900,124461100,65200,65200,65200,65200,0
|
|
20231128,131800,124461100,65200,65200,65200,65200,11
|
|
20231128,131700,123743900,65200,65200,65200,65200,0
|
|
20231128,131600,123743900,65200,65200,65200,65200,0
|
|
20231128,131500,123743900,65200,65200,65200,65200,0
|
|
20231128,131400,123743900,65200,65200,65200,65200,0
|
|
20231128,131300,123743900,65200,65200,65200,65200,0
|
|
20231128,131200,123743900,65200,65200,65200,65200,0
|
|
20231128,131100,123743900,65200,65200,65200,65200,0
|
|
20231128,131000,123743900,65200,65200,65200,65200,0
|
|
20231128,130900,123743900,65200,65200,65200,65200,0
|
|
20231128,130800,123743900,65200,65200,65200,65200,1
|
|
20231128,130700,123678700,65300,65300,65300,65300,0
|
|
20231128,130600,123678700,65300,65300,65300,65300,0
|
|
20231128,130500,123678700,65300,65300,65300,65300,5
|
|
20231128,130400,123352200,65300,65300,65300,65300,0
|
|
20231128,130300,123352200,65300,65300,65300,65300,3
|
|
20231128,130200,123156300,65300,65300,65300,65300,0
|
|
20231128,130100,123156300,65300,65300,65300,65300,0
|
|
20231128,130000,123156300,65300,65300,65300,65300,0
|
|
20231128,125900,123156300,65300,65300,65300,65300,1
|
|
20231128,125800,123091000,65200,65200,65200,65200,0
|
|
20231128,125700,123091000,65200,65200,65200,65200,0
|
|
20231128,125600,123091000,65200,65200,65200,65200,0
|
|
20231128,125500,123091000,65200,65200,65200,65200,0
|
|
20231128,125400,123091000,65200,65200,65200,65200,0
|
|
20231128,125300,123091000,65200,65200,65200,65200,0
|
|
20231128,125200,123091000,65200,65200,65200,65200,0
|
|
20231128,125100,123091000,65200,65200,65200,65200,0
|
|
20231128,125000,123091000,65200,65200,65200,65200,0
|
|
20231128,124900,123091000,65200,65200,65200,65200,0
|
|
20231128,124800,123091000,65200,65200,65200,65200,0
|
|
20231128,124700,123091000,65200,65200,65200,65200,11
|
|
20231128,124600,122373800,65300,65300,65300,65300,0
|
|
20231128,124500,122373800,65300,65300,65300,65300,0
|
|
20231128,124400,122373800,65300,65300,65300,65300,0
|
|
20231128,124300,122373800,65300,65300,65300,65300,0
|
|
20231128,124200,122373800,65300,65300,65300,65300,0
|
|
20231128,124100,122373800,65300,65300,65300,65300,0
|
|
20231128,124000,122373800,65300,65300,65300,65300,0
|
|
20231128,123900,122373800,65300,65300,65300,65300,1
|
|
20231128,123800,122308500,65300,65300,65300,65300,0
|
|
20231128,123700,122308500,65300,65300,65300,65300,0
|
|
20231128,123600,122308500,65300,65300,65300,65300,0
|
|
20231128,123500,122308500,65300,65300,65300,65300,1
|
|
20231128,123400,122243200,65300,65300,65300,65300,0
|
|
20231128,123300,122243200,65300,65300,65300,65300,5
|
|
20231128,123200,121916700,65300,65300,65300,65300,0
|
|
20231128,123100,121916700,65300,65300,65300,65300,0
|
|
20231128,123000,121916700,65300,65300,65300,65300,0
|
|
20231128,122900,121916700,65300,65300,65300,65300,0
|
|
20231128,122800,121916700,65300,65300,65300,65300,0
|
|
20231128,122700,121916700,65300,65300,65300,65300,0
|
|
20231128,122600,121916700,65300,65300,65300,65300,0
|
|
20231128,122500,121916700,65300,65300,65300,65300,0
|
|
20231128,122400,121916700,65300,65300,65300,65300,87
|
|
20231128,122300,116235600,65300,65300,65300,65300,0
|
|
20231128,122200,116235600,65300,65300,65300,65300,0
|
|
20231128,122100,116235600,65300,65300,65300,65300,0
|
|
20231128,122000,116235600,65300,65300,65300,65300,0
|
|
20231128,121900,116235600,65300,65300,65300,65300,0
|
|
20231128,121800,116235600,65300,65300,65300,65300,0
|
|
20231128,121700,116235600,65300,65300,65300,65300,0
|
|
20231128,121600,116235600,65300,65300,65300,65300,0
|
|
20231128,121500,116235600,65300,65300,65300,65300,0
|
|
20231128,121400,116235600,65300,65300,65300,65300,0
|
|
20231128,121300,116235600,65300,65300,65300,65300,0
|
|
20231128,121200,116235600,65300,65300,65300,65300,0
|
|
20231128,121100,116235600,65300,65300,65300,65300,0
|
|
20231128,121000,116235600,65300,65300,65300,65300,0
|
|
20231128,120900,116235600,65300,65300,65300,65300,0
|
|
20231128,120800,116235600,65300,65300,65300,65300,0
|
|
20231128,120700,116235600,65300,65300,65300,65300,0
|
|
20231128,120600,116235600,65300,65300,65300,65300,0
|
|
20231128,120500,116235600,65300,65300,65300,65300,0
|
|
20231128,120400,116235600,65300,65300,65300,65300,8
|
|
20231128,120300,115713200,65300,65300,65300,65300,1
|
|
20231128,120200,115647900,65200,65200,65200,65200,0
|
|
20231128,120100,115647900,65200,65200,65200,65200,0
|
|
20231128,120000,115647900,65200,65200,65200,65200,0
|
|
20231128,115900,115647900,65200,65200,65200,65200,0
|
|
20231128,115800,115647900,65200,65200,65200,65200,0
|
|
20231128,115700,115647900,65200,65200,65200,65200,0
|
|
20231128,115600,115647900,65200,65200,65200,65200,0
|
|
20231128,115500,115647900,65200,65200,65200,65200,0
|
|
20231128,115400,115647900,65200,65200,65200,65200,0
|
|
20231128,115300,115647900,65200,65200,65200,65200,0
|
|
20231128,115200,115647900,65200,65200,65200,65200,0
|
|
20231128,115100,115647900,65200,65200,65200,65200,0
|
|
20231128,115000,115647900,65200,65200,65200,65200,0
|
|
20231128,114900,115647900,65200,65200,65200,65200,0
|
|
20231128,114800,115647900,65200,65200,65200,65200,0
|
|
20231128,114700,115647900,65200,65200,65200,65200,0
|
|
20231128,114600,115647900,65200,65200,65200,65200,0
|
|
20231128,114500,115647900,65200,65200,65200,65200,0
|
|
20231128,114400,115647900,65200,65200,65200,65200,0
|
|
20231128,114300,115647900,65200,65400,65400,65000,959
|
|
20231128,114200,53206400,65400,65400,65400,65400,0
|
|
20231128,114100,53206400,65400,65400,65400,65400,20
|
|
20231128,114000,51898400,65400,65400,65400,65400,0
|
|
20231128,113900,51898400,65400,65400,65400,65400,0
|
|
20231128,113800,51898400,65400,65400,65400,65400,0
|
|
20231128,113700,51898400,65400,65400,65400,65400,0
|
|
20231128,113600,51898400,65400,65400,65400,65400,50
|
|
20231128,113500,48628400,65400,65400,65400,65400,10
|
|
20231128,113400,47974400,65400,65400,65400,65400,1
|
|
20231128,113300,47909000,65400,65400,65400,65400,0
|
|
20231128,113200,47909000,65400,65400,65400,65400,0
|
|
20231128,113100,47909000,65400,65400,65400,65400,0
|
|
20231128,113000,47909000,65400,65400,65400,65400,1
|
|
20231128,112900,47843600,65400,65400,65400,65400,0
|
|
20231128,112800,47843600,65400,65400,65400,65400,1
|
|
20231128,112700,47778200,65400,65400,65400,65400,0
|
|
20231128,112600,47778200,65400,65400,65400,65400,0
|
|
20231128,112500,47778200,65400,65400,65400,65400,0
|
|
20231128,112400,47778200,65400,65400,65400,65400,0
|
|
20231128,112300,47778200,65400,65400,65400,65400,0
|
|
20231128,112200,47778200,65400,65400,65400,65400,0
|
|
20231128,112100,47778200,65400,65400,65400,65400,0
|
|
20231128,112000,47778200,65400,65400,65400,65400,0
|
|
20231128,111900,47778200,65400,65400,65400,65400,0
|
|
20231128,111800,47778200,65400,65400,65400,65400,1
|
|
20231128,111700,47712800,65400,65400,65400,65400,5
|
|
20231128,111600,47385800,65400,65400,65400,65400,0
|
|
20231128,111500,47385800,65400,65400,65400,65400,1
|
|
20231128,111400,47320400,65400,65400,65400,65400,0
|
|
20231128,111300,47320400,65400,65400,65400,65400,0
|
|
20231128,111200,47320400,65400,65400,65400,65400,0
|
|
20231128,111100,47320400,65400,65400,65400,65400,0
|
|
20231128,111000,47320400,65400,65400,65400,65400,2
|
|
20231128,110900,47189600,65400,65400,65400,65400,0
|
|
20231128,110800,47189600,65400,65400,65400,65400,0
|
|
20231128,110700,47189600,65400,65400,65400,65400,0
|
|
20231128,110600,47189600,65400,65400,65400,65400,0
|
|
20231128,110500,47189600,65400,65400,65400,65400,0
|
|
20231128,110400,47189600,65400,65400,65400,65400,0
|
|
20231128,110300,47189600,65400,65400,65400,65400,0
|
|
20231128,110200,47189600,65400,65400,65400,65400,0
|
|
20231128,110100,47189600,65400,65400,65400,65400,0
|
|
20231128,110000,47189600,65400,65400,65400,65400,0
|
|
20231128,105900,47189600,65400,65400,65400,65400,0
|
|
20231128,105800,47189600,65400,65400,65400,65400,0
|
|
20231128,105700,47189600,65400,65400,65400,65400,0
|
|
20231128,105600,47189600,65400,65400,65400,65400,0
|
|
20231128,105500,47189600,65400,65400,65400,65400,0
|
|
20231128,105400,47189600,65400,65400,65400,65400,0
|
|
20231128,105300,47189600,65400,65400,65400,65400,0
|
|
20231128,105200,47189600,65400,65400,65400,65400,0
|
|
20231128,105100,47189600,65400,65400,65400,65400,0
|
|
20231128,105000,47189600,65400,65400,65400,65400,0
|
|
20231128,104900,47189600,65400,65400,65400,65400,0
|
|
20231128,104800,47189600,65400,65400,65400,65400,0
|
|
20231128,104700,47189600,65400,65400,65400,65400,0
|
|
20231128,104600,47189600,65400,65400,65400,65400,0
|
|
20231128,104500,47189600,65400,65400,65400,65400,0
|
|
20231128,104400,47189600,65400,65400,65400,65400,10
|
|
20231128,104300,46535600,65400,65400,65400,65400,0
|
|
20231128,104200,46535600,65400,65400,65400,65400,0
|
|
20231128,104100,46535600,65400,65400,65400,65400,0
|
|
20231128,104000,46535600,65400,65400,65400,65400,10
|
|
20231128,103900,45881600,65400,65400,65400,65400,0
|
|
20231128,103800,45881600,65400,65400,65400,65400,0
|
|
20231128,103700,45881600,65400,65400,65400,65400,1
|
|
20231128,103600,45816200,65300,65300,65300,65300,0
|
|
20231128,103500,45816200,65300,65300,65300,65300,0
|
|
20231128,103400,45816200,65300,65300,65300,65300,0
|
|
20231128,103300,45816200,65300,65300,65300,65300,0
|
|
20231128,103200,45816200,65300,65300,65300,65300,0
|
|
20231128,103100,45816200,65300,65300,65300,65300,0
|
|
20231128,103000,45816200,65300,65300,65300,65300,0
|
|
20231128,102900,45816200,65300,65300,65300,65300,0
|
|
20231128,102800,45816200,65300,65300,65300,65300,0
|
|
20231128,102700,45816200,65300,65300,65300,65300,2
|
|
20231128,102600,45685600,65300,65300,65300,65300,0
|
|
20231128,102500,45685600,65300,65300,65300,65300,0
|
|
20231128,102400,45685600,65300,65300,65300,65300,0
|
|
20231128,102300,45685600,65300,65300,65300,65300,0
|
|
20231128,102200,45685600,65300,65300,65300,65300,0
|
|
20231128,102100,45685600,65300,65300,65300,65300,0
|
|
20231128,102000,45685600,65300,65300,65300,65300,349
|
|
20231128,101900,22895900,65500,65500,65500,65500,1
|
|
20231128,101800,22830400,65300,65300,65300,65300,0
|
|
20231128,101700,22830400,65300,65300,65300,65300,1
|
|
20231128,101600,22765100,65400,65400,65400,65400,0
|
|
20231128,101500,22765100,65400,65400,65400,65400,10
|
|
20231128,101400,22111100,65400,65400,65400,65400,0
|
|
20231128,101300,22111100,65400,65400,65400,65400,1
|
|
20231128,101200,22045700,65300,65300,65300,65300,1
|
|
20231128,101100,21980400,65400,65400,65400,65400,13
|
|
20231128,101000,21130200,65400,65400,65400,65400,0
|
|
20231128,100900,21130200,65400,65400,65400,65400,0
|
|
20231128,100800,21130200,65400,65400,65400,65400,0
|
|
20231128,100700,21130200,65400,65400,65400,65400,0
|
|
20231128,100600,21130200,65400,65400,65400,65400,0
|
|
20231128,100500,21130200,65400,65400,65400,65400,8
|
|
20231128,100400,20607000,65400,65400,65400,65400,3
|
|
20231128,100300,20410800,65400,65400,65400,65400,0
|
|
20231128,100200,20410800,65400,65400,65400,65400,0
|
|
20231128,100100,20410800,65400,65400,65400,65400,1
|
|
20231128,100000,20345400,65400,65400,65400,65400,1
|
|
20231128,095900,20280000,65400,65400,65400,65400,1
|
|
20231128,095800,20214600,65400,65400,65400,65400,3
|
|
20231128,095700,20018400,65300,65300,65300,65300,18
|
|
20231128,095600,18843000,65400,65400,65400,65400,0
|
|
20231128,095500,18843000,65400,65400,65400,65400,0
|
|
20231128,095400,18843000,65400,65400,65400,65400,1
|
|
20231128,095300,18777600,65400,65400,65400,65400,0
|
|
20231128,095200,18777600,65400,65400,65400,65400,0
|
|
20231128,095100,18777600,65400,65400,65400,65400,2
|
|
20231128,095000,18646800,65400,65400,65400,65400,3
|
|
20231128,094900,18450600,65400,65300,65400,65300,43
|
|
20231128,094800,15640800,65300,65300,65300,65300,8
|
|
20231128,094700,15118400,65300,65300,65300,65300,0
|
|
20231128,094600,15118400,65300,65300,65300,65300,0
|
|
20231128,094500,15118400,65300,65300,65300,65300,30
|
|
20231128,094400,13159400,65300,65300,65300,65300,0
|
|
20231128,094300,13159400,65300,65300,65300,65300,0
|
|
20231128,094200,13159400,65300,65300,65300,65300,0
|
|
20231128,094100,13159400,65300,65300,65300,65300,0
|
|
20231128,094000,13159400,65300,65300,65300,65300,2
|
|
20231128,093900,13028800,65300,65300,65300,65300,0
|
|
20231128,093800,13028800,65300,65300,65300,65300,2
|
|
20231128,093700,12898200,65200,65200,65200,65200,12
|
|
20231128,093600,12115800,65300,65300,65300,65300,0
|
|
20231128,093500,12115800,65300,65300,65300,65300,3
|
|
20231128,093400,11919900,65300,65300,65300,65300,0
|
|
20231128,093300,11919900,65300,65300,65300,65300,0
|
|
20231128,093200,11919900,65300,65300,65300,65300,0
|
|
20231128,093100,11919900,65300,65300,65300,65300,0
|
|
20231128,093000,11919900,65300,65300,65300,65300,0
|
|
20231128,092900,11919900,65300,65300,65300,65300,1
|
|
20231128,092800,11854600,65200,65200,65200,65200,42
|
|
20231128,092700,9116200,65200,65200,65200,65200,2
|
|
20231128,092600,8985800,65200,65200,65200,65200,0
|
|
20231128,092500,8985800,65200,65200,65200,65200,2
|
|
20231128,092400,8855400,65100,65100,65100,65100,0
|
|
20231128,092300,8855400,65100,65100,65100,65100,0
|
|
20231128,092200,8855400,65100,65100,65100,65100,0
|
|
20231128,092100,8855400,65100,65100,65100,65100,1
|
|
20231128,092000,8790300,65100,65100,65100,65100,39
|
|
20231128,091900,6251400,65200,65200,65200,65200,2
|
|
20231128,091800,6121000,65100,65100,65100,65100,0
|
|
20231128,091700,6121000,65100,65100,65100,65100,1
|
|
20231128,091600,6055900,65200,65200,65200,65200,0
|
|
20231128,091500,6055900,65200,65200,65200,65200,0
|
|
20231128,091400,6055900,65200,65200,65200,65200,2
|
|
20231128,091300,5925500,65100,65100,65100,65100,11
|
|
20231128,091200,5209400,65200,65200,65200,65200,1
|
|
20231128,091100,5144200,65300,65300,65300,65300,0
|
|
20231128,091000,5144200,65300,65300,65300,65300,0
|
|
20231128,090900,5144200,65300,65200,65300,65200,6
|
|
20231128,090800,4752900,65200,65200,65200,65200,0
|
|
20231128,090700,4752900,65200,65200,65200,65200,0
|
|
20231128,090600,4752900,65200,65200,65200,65200,0
|
|
20231128,090500,4752900,65200,65200,65200,65200,0
|
|
20231128,090400,4752900,65200,65100,65200,65100,24
|
|
20231128,090300,3188600,65000,65000,65000,65000,0
|
|
20231128,090200,3188600,65000,65100,65100,65000,33
|
|
20231128,090100,1043200,65200,65200,65200,65200,0
|
|
20231128,090000,1043200,65200,65200,65200,65200,16
|