650 lines
33 KiB
CSV
650 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,194700,104959700,70900,70900,70900,70900,26
|
|
20240801,194600,104959700,70900,70900,70900,70900,0
|
|
20240801,194500,104959700,70900,70900,70900,70900,0
|
|
20240801,194400,104959700,70900,70900,70900,70900,0
|
|
20240801,194300,104959700,70900,70900,70900,70900,0
|
|
20240801,194200,104959700,70900,70900,70900,70900,0
|
|
20240801,194100,104959700,70900,70900,70900,70900,0
|
|
20240801,194000,104959700,70900,70900,70900,70900,0
|
|
20240801,193900,104959700,70900,70900,70900,70900,0
|
|
20240801,193800,104959700,70900,70900,70900,70900,0
|
|
20240801,193700,104959700,70900,70900,70900,70900,0
|
|
20240801,193600,104959700,70900,70900,70900,70900,0
|
|
20240801,193500,104959700,70900,70900,70900,70900,0
|
|
20240801,193400,104959700,70900,70900,70900,70900,0
|
|
20240801,193300,104959700,70900,70900,70900,70900,0
|
|
20240801,193200,104959700,70900,70900,70900,70900,0
|
|
20240801,193100,104959700,70900,70900,70900,70900,0
|
|
20240801,193000,104959700,70900,70900,70900,70900,0
|
|
20240801,192900,104959700,70900,70900,70900,70900,0
|
|
20240801,192800,104959700,70900,70900,70900,70900,0
|
|
20240801,192700,104959700,70900,70900,70900,70900,0
|
|
20240801,192600,104959700,70900,70900,70900,70900,0
|
|
20240801,192500,104959700,70900,70900,70900,70900,0
|
|
20240801,192400,104959700,70900,70900,70900,70900,0
|
|
20240801,192300,104959700,70900,70900,70900,70900,0
|
|
20240801,192200,104959700,70900,70900,70900,70900,0
|
|
20240801,192100,104959700,70900,70900,70900,70900,0
|
|
20240801,192000,104959700,70900,70900,70900,70900,0
|
|
20240801,191900,104959700,70900,70900,70900,70900,0
|
|
20240801,191800,104959700,70900,70900,70900,70900,0
|
|
20240801,191700,104959700,70900,70900,70900,70900,26
|
|
20240801,191600,104959700,70900,70900,70900,70900,0
|
|
20240801,191500,104959700,70900,70900,70900,70900,0
|
|
20240801,191400,104959700,70900,70900,70900,70900,0
|
|
20240801,191300,104959700,70900,70900,70900,70900,0
|
|
20240801,191200,104959700,70900,70900,70900,70900,0
|
|
20240801,191100,104959700,70900,70900,70900,70900,0
|
|
20240801,191000,104959700,70900,70900,70900,70900,0
|
|
20240801,190900,104959700,70900,70900,70900,70900,0
|
|
20240801,190800,104959700,70900,70900,70900,70900,0
|
|
20240801,190700,104959700,70900,70900,70900,70900,0
|
|
20240801,190600,104959700,70900,70900,70900,70900,0
|
|
20240801,190500,104959700,70900,70900,70900,70900,0
|
|
20240801,190400,104959700,70900,70900,70900,70900,0
|
|
20240801,190300,104959700,70900,70900,70900,70900,0
|
|
20240801,190200,104959700,70900,70900,70900,70900,0
|
|
20240801,190100,104959700,70900,70900,70900,70900,0
|
|
20240801,190000,104959700,70900,70900,70900,70900,0
|
|
20240801,185900,104959700,70900,70900,70900,70900,0
|
|
20240801,185800,104959700,70900,70900,70900,70900,0
|
|
20240801,185700,104959700,70900,70900,70900,70900,0
|
|
20240801,185600,104959700,70900,70900,70900,70900,0
|
|
20240801,185500,104959700,70900,70900,70900,70900,0
|
|
20240801,185400,104959700,70900,70900,70900,70900,0
|
|
20240801,185300,104959700,70900,70900,70900,70900,0
|
|
20240801,185200,104959700,70900,70900,70900,70900,0
|
|
20240801,185100,104959700,70900,70900,70900,70900,0
|
|
20240801,185000,104959700,70900,70900,70900,70900,0
|
|
20240801,184900,104959700,70900,70900,70900,70900,0
|
|
20240801,184800,104959700,70900,70900,70900,70900,0
|
|
20240801,184700,104959700,70900,70900,70900,70900,26
|
|
20240801,184600,104959700,70900,70900,70900,70900,0
|
|
20240801,184500,104959700,70900,70900,70900,70900,0
|
|
20240801,184400,104959700,70900,70900,70900,70900,0
|
|
20240801,184300,104959700,70900,70900,70900,70900,0
|
|
20240801,184200,104959700,70900,70900,70900,70900,0
|
|
20240801,184100,104959700,70900,70900,70900,70900,0
|
|
20240801,184000,104959700,70900,70900,70900,70900,0
|
|
20240801,183900,104959700,70900,70900,70900,70900,0
|
|
20240801,183800,104959700,70900,70900,70900,70900,0
|
|
20240801,183700,104959700,70900,70900,70900,70900,0
|
|
20240801,183600,104959700,70900,70900,70900,70900,0
|
|
20240801,183500,104959700,70900,70900,70900,70900,0
|
|
20240801,183400,104959700,70900,70900,70900,70900,0
|
|
20240801,183300,104959700,70900,70900,70900,70900,0
|
|
20240801,183200,104959700,70900,70900,70900,70900,0
|
|
20240801,183100,104959700,70900,70900,70900,70900,0
|
|
20240801,183000,104959700,70900,70900,70900,70900,0
|
|
20240801,182900,104959700,70900,70900,70900,70900,0
|
|
20240801,182800,104959700,70900,70900,70900,70900,0
|
|
20240801,182700,104959700,70900,70900,70900,70900,0
|
|
20240801,182600,104959700,70900,70900,70900,70900,0
|
|
20240801,182500,104959700,70900,70900,70900,70900,0
|
|
20240801,182400,104959700,70900,70900,70900,70900,0
|
|
20240801,182300,104959700,70900,70900,70900,70900,0
|
|
20240801,182200,104959700,70900,70900,70900,70900,0
|
|
20240801,182100,104959700,70900,70900,70900,70900,0
|
|
20240801,182000,104959700,70900,70900,70900,70900,0
|
|
20240801,181900,104959700,70900,70900,70900,70900,0
|
|
20240801,181800,104959700,70900,70900,70900,70900,0
|
|
20240801,181700,104959700,70900,70900,70900,70900,26
|
|
20240801,181600,104959700,70900,70900,70900,70900,0
|
|
20240801,181500,104959700,70900,70900,70900,70900,0
|
|
20240801,181400,104959700,70900,70900,70900,70900,0
|
|
20240801,181300,104959700,70900,70900,70900,70900,0
|
|
20240801,181200,104959700,70900,70900,70900,70900,0
|
|
20240801,181100,104959700,70900,70900,70900,70900,0
|
|
20240801,181000,104959700,70900,70900,70900,70900,0
|
|
20240801,180900,104959700,70900,70900,70900,70900,0
|
|
20240801,180800,104959700,70900,70900,70900,70900,0
|
|
20240801,180700,104959700,70900,70900,70900,70900,0
|
|
20240801,180600,104959700,70900,70900,70900,70900,0
|
|
20240801,180500,104959700,70900,70900,70900,70900,0
|
|
20240801,180400,104959700,70900,70900,70900,70900,0
|
|
20240801,180300,104959700,70900,70900,70900,70900,0
|
|
20240801,180200,104959700,70900,70900,70900,70900,0
|
|
20240801,180100,104959700,70900,70900,70900,70900,0
|
|
20240801,180000,104959700,70900,70900,70900,70900,0
|
|
20240801,175900,104959700,70900,70900,70900,70900,0
|
|
20240801,175800,104959700,70900,70900,70900,70900,0
|
|
20240801,175700,104959700,70900,70900,70900,70900,0
|
|
20240801,175600,104959700,70900,70900,70900,70900,0
|
|
20240801,175500,104959700,70900,70900,70900,70900,0
|
|
20240801,175400,104959700,70900,70900,70900,70900,0
|
|
20240801,175300,104959700,70900,70900,70900,70900,0
|
|
20240801,175200,104959700,70900,70900,70900,70900,0
|
|
20240801,175100,104959700,70900,70900,70900,70900,0
|
|
20240801,175000,104959700,70900,70900,70900,70900,0
|
|
20240801,174900,104959700,70900,70900,70900,70900,0
|
|
20240801,174800,104959700,70900,70900,70900,70900,0
|
|
20240801,174700,104959700,70900,70900,70900,70900,26
|
|
20240801,174600,104959700,70900,70900,70900,70900,0
|
|
20240801,174500,104959700,70900,70900,70900,70900,0
|
|
20240801,174400,104959700,70900,70900,70900,70900,0
|
|
20240801,174300,104959700,70900,70900,70900,70900,0
|
|
20240801,174200,104959700,70900,70900,70900,70900,0
|
|
20240801,174100,104959700,70900,70900,70900,70900,0
|
|
20240801,174000,104959700,70900,70900,70900,70900,0
|
|
20240801,173900,104959700,70900,70900,70900,70900,0
|
|
20240801,173800,104959700,70900,70900,70900,70900,0
|
|
20240801,173700,104959700,70900,70900,70900,70900,0
|
|
20240801,173600,104959700,70900,70900,70900,70900,0
|
|
20240801,173500,104959700,70900,70900,70900,70900,0
|
|
20240801,173400,104959700,70900,70900,70900,70900,0
|
|
20240801,173300,104959700,70900,70900,70900,70900,0
|
|
20240801,173200,104959700,70900,70900,70900,70900,0
|
|
20240801,173100,104959700,70900,70900,70900,70900,0
|
|
20240801,173000,104959700,70900,70900,70900,70900,0
|
|
20240801,172900,104959700,70900,70900,70900,70900,0
|
|
20240801,172800,104959700,70900,70900,70900,70900,0
|
|
20240801,172700,104959700,70900,70900,70900,70900,0
|
|
20240801,172600,104959700,70900,70900,70900,70900,0
|
|
20240801,172500,104959700,70900,70900,70900,70900,0
|
|
20240801,172400,104959700,70900,70900,70900,70900,0
|
|
20240801,172300,104959700,70900,70900,70900,70900,0
|
|
20240801,172200,104959700,70900,70900,70900,70900,0
|
|
20240801,172100,104959700,70900,70900,70900,70900,0
|
|
20240801,172000,104959700,70900,70900,70900,70900,0
|
|
20240801,171900,104959700,70900,70900,70900,70900,0
|
|
20240801,171800,104959700,70900,70900,70900,70900,0
|
|
20240801,171700,104959700,70900,70900,70900,70900,26
|
|
20240801,171600,104959700,70900,70900,70900,70900,0
|
|
20240801,171500,104959700,70900,70900,70900,70900,0
|
|
20240801,171400,104959700,70900,70900,70900,70900,0
|
|
20240801,171300,104959700,70900,70900,70900,70900,0
|
|
20240801,171200,104959700,70900,70900,70900,70900,0
|
|
20240801,171100,104959700,70900,70900,70900,70900,0
|
|
20240801,171000,104959700,70900,70900,70900,70900,0
|
|
20240801,170900,104959700,70900,70900,70900,70900,0
|
|
20240801,170800,104959700,70900,70900,70900,70900,0
|
|
20240801,170700,104959700,70900,70900,70900,70900,0
|
|
20240801,170600,104959700,70900,70900,70900,70900,0
|
|
20240801,170500,104959700,70900,70900,70900,70900,0
|
|
20240801,170400,104959700,70900,70900,70900,70900,0
|
|
20240801,170300,104959700,70900,70900,70900,70900,0
|
|
20240801,170200,104959700,70900,70900,70900,70900,0
|
|
20240801,170100,104959700,70900,70900,70900,70900,0
|
|
20240801,170000,104959700,70900,70900,70900,70900,0
|
|
20240801,165900,104959700,70900,70900,70900,70900,0
|
|
20240801,165800,104959700,70900,70900,70900,70900,0
|
|
20240801,165700,104959700,70900,70900,70900,70900,0
|
|
20240801,165600,104959700,70900,70900,70900,70900,0
|
|
20240801,165500,104959700,70900,70900,70900,70900,0
|
|
20240801,165400,104959700,70900,70900,70900,70900,0
|
|
20240801,165300,104959700,70900,70900,70900,70900,0
|
|
20240801,165200,104959700,70900,70900,70900,70900,0
|
|
20240801,165100,104959700,70900,70900,70900,70900,0
|
|
20240801,165000,104959700,70900,70900,70900,70900,0
|
|
20240801,164900,104959700,70900,70900,70900,70900,0
|
|
20240801,164800,104959700,70900,70900,70900,70900,0
|
|
20240801,164700,104959700,70900,70900,70900,70900,26
|
|
20240801,164600,104959700,70900,70900,70900,70900,0
|
|
20240801,164500,104959700,70900,70900,70900,70900,0
|
|
20240801,164400,104959700,70900,70900,70900,70900,0
|
|
20240801,164300,104959700,70900,70900,70900,70900,0
|
|
20240801,164200,104959700,70900,70900,70900,70900,0
|
|
20240801,164100,104959700,70900,70900,70900,70900,0
|
|
20240801,164000,104959700,70900,70900,70900,70900,0
|
|
20240801,163900,104959700,70900,70900,70900,70900,0
|
|
20240801,163800,104959700,70900,70900,70900,70900,0
|
|
20240801,163700,104959700,70900,70900,70900,70900,0
|
|
20240801,163600,104959700,70900,70900,70900,70900,0
|
|
20240801,163500,104959700,70900,70900,70900,70900,0
|
|
20240801,163400,104959700,70900,70900,70900,70900,0
|
|
20240801,163300,104959700,70900,70900,70900,70900,0
|
|
20240801,163200,104959700,70900,70900,70900,70900,0
|
|
20240801,163100,104959700,70900,70900,70900,70900,0
|
|
20240801,163000,104959700,70900,70900,70900,70900,0
|
|
20240801,162900,104959700,70900,70900,70900,70900,0
|
|
20240801,162800,104959700,70900,70900,70900,70900,0
|
|
20240801,162700,104959700,70900,70900,70900,70900,0
|
|
20240801,162600,104959700,70900,70900,70900,70900,0
|
|
20240801,162500,104959700,70900,70900,70900,70900,0
|
|
20240801,162400,104959700,70900,70900,70900,70900,0
|
|
20240801,162300,104959700,70900,70900,70900,70900,0
|
|
20240801,162200,104959700,70900,70900,70900,70900,0
|
|
20240801,162100,104959700,70900,70900,70900,70900,0
|
|
20240801,162000,104959700,70900,70900,70900,70900,0
|
|
20240801,161900,104959700,70900,70900,70900,70900,0
|
|
20240801,161800,104959700,70900,70900,70900,70900,0
|
|
20240801,161700,104959700,70900,70900,70900,70900,26
|
|
20240801,161600,104959700,70900,70900,70900,70900,0
|
|
20240801,161500,104959700,70900,70900,70900,70900,0
|
|
20240801,161400,104959700,70900,70900,70900,70900,0
|
|
20240801,161300,104959700,70900,70900,70900,70900,0
|
|
20240801,161200,104959700,70900,70900,70900,70900,0
|
|
20240801,161100,104959700,70900,70900,70900,70900,0
|
|
20240801,161000,104959700,70900,70900,70900,70900,0
|
|
20240801,160900,104959700,70900,70900,70900,70900,0
|
|
20240801,160800,104959700,70900,70900,70900,70900,0
|
|
20240801,160700,104959700,70900,70900,70900,70900,0
|
|
20240801,160600,104959700,70900,70900,70900,70900,0
|
|
20240801,160500,104959700,70900,70900,70900,70900,0
|
|
20240801,160400,104959700,70900,70900,70900,70900,0
|
|
20240801,160300,104959700,70900,70900,70900,70900,0
|
|
20240801,160200,104959700,70900,70900,70900,70900,0
|
|
20240801,160100,104959700,70900,70900,70900,70900,0
|
|
20240801,160000,104959700,70900,70900,70900,70900,0
|
|
20240801,155900,104959700,70900,70900,70900,70900,0
|
|
20240801,155800,104959700,70900,70900,70900,70900,0
|
|
20240801,155700,104959700,70900,70900,70900,70900,0
|
|
20240801,155600,104959700,70900,70900,70900,70900,0
|
|
20240801,155500,104959700,70900,70900,70900,70900,0
|
|
20240801,155400,104959700,70900,70900,70900,70900,0
|
|
20240801,155300,104959700,70900,70900,70900,70900,0
|
|
20240801,155200,104959700,70900,70900,70900,70900,0
|
|
20240801,155100,104959700,70900,70900,70900,70900,0
|
|
20240801,155000,104959700,70900,70900,70900,70900,0
|
|
20240801,154900,104959700,70900,70900,70900,70900,0
|
|
20240801,154800,104959700,70900,70900,70900,70900,0
|
|
20240801,154700,104959700,70900,70900,70900,70900,26
|
|
20240801,154600,104959700,70900,70900,70900,70900,0
|
|
20240801,154500,104959700,70900,70900,70900,70900,0
|
|
20240801,154400,104959700,70900,70900,70900,70900,0
|
|
20240801,154300,104959700,70900,70900,70900,70900,0
|
|
20240801,154200,104959700,70900,70900,70900,70900,0
|
|
20240801,154100,104959700,70900,70900,70900,70900,0
|
|
20240801,154000,104959700,70900,70900,70900,70900,0
|
|
20240801,153900,104959700,70900,70900,70900,70900,0
|
|
20240801,153800,104959700,70900,70900,70900,70900,0
|
|
20240801,153700,104959700,70900,70900,70900,70900,0
|
|
20240801,153600,104959700,70900,70900,70900,70900,0
|
|
20240801,153500,104959700,70900,70900,70900,70900,0
|
|
20240801,153400,104959700,70900,70900,70900,70900,0
|
|
20240801,153300,104959700,70900,70900,70900,70900,0
|
|
20240801,153200,104959700,70900,70900,70900,70900,0
|
|
20240801,153100,104959700,70900,70900,70900,70900,0
|
|
20240801,153000,104959700,70900,70900,70900,70900,26
|
|
20240801,152900,103116300,70900,70900,70900,70900,0
|
|
20240801,152800,103116300,70900,70900,70900,70900,0
|
|
20240801,152700,103116300,70900,70900,70900,70900,0
|
|
20240801,152600,103116300,70900,70900,70900,70900,0
|
|
20240801,152500,103116300,70900,70900,70900,70900,0
|
|
20240801,152400,103116300,70900,70900,70900,70900,0
|
|
20240801,152300,103116300,70900,70900,70900,70900,0
|
|
20240801,152200,103116300,70900,70900,70900,70900,0
|
|
20240801,152100,103116300,70900,70900,70900,70900,0
|
|
20240801,152000,103116300,70900,70900,70900,70900,0
|
|
20240801,151900,103116300,70900,71100,71100,70900,28
|
|
20240801,151800,101126300,71000,71000,71000,71000,0
|
|
20240801,151700,101126300,71000,71000,71000,71000,0
|
|
20240801,151600,101126300,71000,71000,71000,71000,0
|
|
20240801,151500,101126300,71000,71000,71000,71000,0
|
|
20240801,151400,101126300,71000,71000,71000,71000,0
|
|
20240801,151300,101126300,71000,71000,71000,71000,6
|
|
20240801,151200,100700300,71000,71000,71000,71000,0
|
|
20240801,151100,100700300,71000,71000,71000,71000,2
|
|
20240801,151000,100558300,71000,71000,71000,71000,14
|
|
20240801,150900,99564300,71000,71000,71000,71000,26
|
|
20240801,150800,97718300,71000,71000,71000,71000,0
|
|
20240801,150700,97718300,71000,71000,71000,71000,0
|
|
20240801,150600,97718300,71000,71000,71000,71000,0
|
|
20240801,150500,97718300,71000,71000,71000,71000,0
|
|
20240801,150400,97718300,71000,71000,71000,71000,0
|
|
20240801,150300,97718300,71000,71000,71000,71000,1
|
|
20240801,150200,97647300,71000,71000,71000,71000,0
|
|
20240801,150100,97647300,71000,71000,71000,71000,0
|
|
20240801,150000,97647300,71000,71100,71100,71000,2
|
|
20240801,145900,97505200,71100,71100,71100,71100,0
|
|
20240801,145800,97505200,71100,71100,71100,71100,1
|
|
20240801,145700,97434100,71200,71200,71200,71200,0
|
|
20240801,145600,97434100,71200,71200,71200,71200,0
|
|
20240801,145500,97434100,71200,71200,71200,71200,10
|
|
20240801,145400,96722100,71100,71100,71100,71100,0
|
|
20240801,145300,96722100,71100,71100,71100,71100,2
|
|
20240801,145200,96579900,71100,71100,71100,71100,2
|
|
20240801,145100,96437700,71100,71100,71100,71100,0
|
|
20240801,145000,96437700,71100,71000,71100,71000,2
|
|
20240801,144900,96295600,71000,71000,71000,71000,0
|
|
20240801,144800,96295600,71000,71000,71000,71000,0
|
|
20240801,144700,96295600,71000,71000,71000,71000,1
|
|
20240801,144600,96224600,71100,71100,71100,71100,2
|
|
20240801,144500,96082400,71000,71000,71000,71000,0
|
|
20240801,144400,96082400,71000,71000,71000,71000,0
|
|
20240801,144300,96082400,71000,71000,71000,71000,0
|
|
20240801,144200,96082400,71000,71000,71000,71000,0
|
|
20240801,144100,96082400,71000,71000,71000,71000,4
|
|
20240801,144000,95798400,71000,71000,71000,71000,0
|
|
20240801,143900,95798400,71000,71000,71000,71000,0
|
|
20240801,143800,95798400,71000,71000,71000,71000,0
|
|
20240801,143700,95798400,71000,71000,71000,71000,0
|
|
20240801,143600,95798400,71000,71000,71000,71000,0
|
|
20240801,143500,95798400,71000,71000,71000,71000,0
|
|
20240801,143400,95798400,71000,71000,71000,71000,0
|
|
20240801,143300,95798400,71000,71000,71000,71000,2
|
|
20240801,143200,95656400,70900,70900,70900,70900,0
|
|
20240801,143100,95656400,70900,70900,70900,70900,0
|
|
20240801,143000,95656400,70900,70900,70900,70900,0
|
|
20240801,142900,95656400,70900,70900,70900,70900,15
|
|
20240801,142800,94592900,70800,70800,70800,70800,0
|
|
20240801,142700,94592900,70800,70800,70800,70800,0
|
|
20240801,142600,94592900,70800,70800,70800,70800,0
|
|
20240801,142500,94592900,70800,70800,70800,70800,80
|
|
20240801,142400,88928900,70900,70900,70900,70900,0
|
|
20240801,142300,88928900,70900,70900,70900,70900,0
|
|
20240801,142200,88928900,70900,70900,70900,70900,2
|
|
20240801,142100,88787100,70900,70900,70900,70900,5
|
|
20240801,142000,88432600,70900,70900,70900,70900,0
|
|
20240801,141900,88432600,70900,70900,70900,70900,2
|
|
20240801,141800,88290800,70900,70900,70900,70900,2
|
|
20240801,141700,88149000,70900,70900,70900,70900,0
|
|
20240801,141600,88149000,70900,70900,70900,70900,0
|
|
20240801,141500,88149000,70900,70900,70900,70900,0
|
|
20240801,141400,88149000,70900,70900,70900,70900,1
|
|
20240801,141300,88078100,70900,71100,71100,70900,143
|
|
20240801,141200,77933000,71100,71100,71100,71100,0
|
|
20240801,141100,77933000,71100,71100,71100,71100,0
|
|
20240801,141000,77933000,71100,71100,71100,71100,0
|
|
20240801,140900,77933000,71100,71100,71100,71100,0
|
|
20240801,140800,77933000,71100,71100,71100,71100,3
|
|
20240801,140700,77719700,71100,71100,71100,71100,0
|
|
20240801,140600,77719700,71100,71100,71100,71100,0
|
|
20240801,140500,77719700,71100,71100,71100,71100,0
|
|
20240801,140400,77719700,71100,71100,71100,71100,1
|
|
20240801,140300,77648600,71100,71100,71100,71100,0
|
|
20240801,140200,77648600,71100,71100,71100,71100,0
|
|
20240801,140100,77648600,71100,71100,71100,71100,0
|
|
20240801,140000,77648600,71100,71100,71100,71100,0
|
|
20240801,135900,77648600,71100,71100,71100,71100,10
|
|
20240801,135800,76937600,71100,71100,71100,71100,0
|
|
20240801,135700,76937600,71100,71100,71100,71100,0
|
|
20240801,135600,76937600,71100,71100,71100,71100,0
|
|
20240801,135500,76937600,71100,71100,71100,71100,0
|
|
20240801,135400,76937600,71100,71100,71100,71100,0
|
|
20240801,135300,76937600,71100,71100,71100,71100,0
|
|
20240801,135200,76937600,71100,71100,71100,71100,0
|
|
20240801,135100,76937600,71100,71100,71100,71100,0
|
|
20240801,135000,76937600,71100,71100,71100,71100,0
|
|
20240801,134900,76937600,71100,71100,71100,71100,0
|
|
20240801,134800,76937600,71100,71100,71100,71100,0
|
|
20240801,134700,76937600,71100,71100,71100,71100,0
|
|
20240801,134600,76937600,71100,71100,71100,71100,0
|
|
20240801,134500,76937600,71100,71100,71100,71100,0
|
|
20240801,134400,76937600,71100,71100,71100,71100,0
|
|
20240801,134300,76937600,71100,71100,71100,71100,1
|
|
20240801,134200,76866500,71200,71200,71200,71200,0
|
|
20240801,134100,76866500,71200,71200,71200,71200,0
|
|
20240801,134000,76866500,71200,71200,71200,71200,2
|
|
20240801,133900,76724100,71100,71100,71100,71100,0
|
|
20240801,133800,76724100,71100,71100,71100,71100,0
|
|
20240801,133700,76724100,71100,71100,71100,71100,0
|
|
20240801,133600,76724100,71100,71100,71100,71100,0
|
|
20240801,133500,76724100,71100,71100,71100,71100,0
|
|
20240801,133400,76724100,71100,71100,71100,71100,0
|
|
20240801,133300,76724100,71100,71100,71100,71100,0
|
|
20240801,133200,76724100,71100,71100,71100,71100,0
|
|
20240801,133100,76724100,71100,71100,71100,71100,0
|
|
20240801,133000,76724100,71100,71100,71100,71100,2
|
|
20240801,132900,76581900,71100,71100,71100,71100,0
|
|
20240801,132800,76581900,71100,71100,71100,71100,0
|
|
20240801,132700,76581900,71100,71100,71100,71100,0
|
|
20240801,132600,76581900,71100,71100,71100,71100,0
|
|
20240801,132500,76581900,71100,71100,71100,71100,0
|
|
20240801,132400,76581900,71100,71100,71100,71100,0
|
|
20240801,132300,76581900,71100,71100,71100,71100,0
|
|
20240801,132200,76581900,71100,71100,71100,71100,50
|
|
20240801,132100,73026900,71200,71200,71200,71200,0
|
|
20240801,132000,73026900,71200,71200,71200,71200,1
|
|
20240801,131900,72955700,71200,71200,71200,71200,0
|
|
20240801,131800,72955700,71200,71200,71200,71200,0
|
|
20240801,131700,72955700,71200,71200,71200,71200,0
|
|
20240801,131600,72955700,71200,71200,71200,71200,0
|
|
20240801,131500,72955700,71200,71200,71200,71200,0
|
|
20240801,131400,72955700,71200,71200,71200,71200,1
|
|
20240801,131300,72884500,71200,71200,71200,71200,0
|
|
20240801,131200,72884500,71200,71200,71200,71200,0
|
|
20240801,131100,72884500,71200,71200,71200,71200,0
|
|
20240801,131000,72884500,71200,71200,71200,71200,0
|
|
20240801,130900,72884500,71200,71200,71200,71200,1
|
|
20240801,130800,72813300,71200,71200,71200,71200,0
|
|
20240801,130700,72813300,71200,71200,71200,71200,0
|
|
20240801,130600,72813300,71200,71200,71200,71200,0
|
|
20240801,130500,72813300,71200,71200,71200,71200,0
|
|
20240801,130400,72813300,71200,71200,71200,71200,0
|
|
20240801,130300,72813300,71200,71200,71200,71200,0
|
|
20240801,130200,72813300,71200,71200,71200,71200,0
|
|
20240801,130100,72813300,71200,71200,71200,71200,1
|
|
20240801,130000,72742100,71300,71300,71300,71300,1
|
|
20240801,125900,72670800,71200,71200,71200,71200,1
|
|
20240801,125800,72599600,71100,71100,71100,71100,0
|
|
20240801,125700,72599600,71100,71100,71100,71100,0
|
|
20240801,125600,72599600,71100,71100,71100,71100,0
|
|
20240801,125500,72599600,71100,71100,71100,71100,0
|
|
20240801,125400,72599600,71100,71100,71100,71100,0
|
|
20240801,125300,72599600,71100,71100,71100,71100,0
|
|
20240801,125200,72599600,71100,71100,71100,71100,0
|
|
20240801,125100,72599600,71100,71100,71100,71100,0
|
|
20240801,125000,72599600,71100,71100,71100,71100,0
|
|
20240801,124900,72599600,71100,71100,71100,71100,0
|
|
20240801,124800,72599600,71100,71100,71100,71100,0
|
|
20240801,124700,72599600,71100,71100,71100,71100,0
|
|
20240801,124600,72599600,71100,71100,71100,71100,0
|
|
20240801,124500,72599600,71100,71100,71100,71100,1
|
|
20240801,124400,72528500,71200,71200,71200,71200,0
|
|
20240801,124300,72528500,71200,71200,71200,71200,7
|
|
20240801,124200,72030100,71100,71100,71100,71100,0
|
|
20240801,124100,72030100,71100,71100,71100,71100,0
|
|
20240801,124000,72030100,71100,71200,71200,71100,2
|
|
20240801,123900,71887800,71100,71100,71100,71100,0
|
|
20240801,123800,71887800,71100,71100,71100,71100,0
|
|
20240801,123700,71887800,71100,71100,71100,71100,0
|
|
20240801,123600,71887800,71100,71100,71100,71100,0
|
|
20240801,123500,71887800,71100,71100,71100,71100,1
|
|
20240801,123400,71816700,71100,71100,71100,71100,0
|
|
20240801,123300,71816700,71100,71100,71200,71100,9
|
|
20240801,123200,71176100,71100,71100,71100,71100,2
|
|
20240801,123100,71033900,71100,71100,71100,71100,3
|
|
20240801,123000,70820600,71100,71100,71100,71100,1
|
|
20240801,122900,70749500,71100,71100,71100,71100,1
|
|
20240801,122800,70678400,71100,71100,71100,71100,0
|
|
20240801,122700,70678400,71100,71100,71100,71100,15
|
|
20240801,122600,69611900,71100,71100,71100,71100,0
|
|
20240801,122500,69611900,71100,71100,71100,71100,0
|
|
20240801,122400,69611900,71100,71100,71100,71100,0
|
|
20240801,122300,69611900,71100,71100,71100,71100,0
|
|
20240801,122200,69611900,71100,71100,71100,71100,0
|
|
20240801,122100,69611900,71100,71100,71100,71100,0
|
|
20240801,122000,69611900,71100,71000,71100,71000,2
|
|
20240801,121900,69469800,70900,70900,70900,70900,0
|
|
20240801,121800,69469800,70900,70900,70900,70900,0
|
|
20240801,121700,69469800,70900,70900,70900,70900,20
|
|
20240801,121600,68051800,70900,71000,71000,70900,100
|
|
20240801,121500,60959800,71100,71100,71100,71100,16
|
|
20240801,121400,59822200,71100,71100,71100,71100,21
|
|
20240801,121300,58329100,71100,71100,71100,71100,0
|
|
20240801,121200,58329100,71100,71200,71200,71100,31
|
|
20240801,121100,56124000,71100,71100,71100,71100,0
|
|
20240801,121000,56124000,71100,71100,71100,71100,3
|
|
20240801,120900,55910700,70900,70900,70900,70900,0
|
|
20240801,120800,55910700,70900,70900,70900,70900,0
|
|
20240801,120700,55910700,70900,70900,70900,70900,0
|
|
20240801,120600,55910700,70900,70900,70900,70900,0
|
|
20240801,120500,55910700,70900,70900,70900,70900,0
|
|
20240801,120400,55910700,70900,70900,70900,70900,0
|
|
20240801,120300,55910700,70900,70900,70900,70900,0
|
|
20240801,120200,55910700,70900,71000,71000,70900,67
|
|
20240801,120100,51158900,71000,71000,71000,71000,5
|
|
20240801,120000,50803900,71100,71100,71100,71100,1
|
|
20240801,115900,50732800,70900,70900,70900,70900,0
|
|
20240801,115800,50732800,70900,70900,70900,70900,0
|
|
20240801,115700,50732800,70900,70900,70900,70900,0
|
|
20240801,115600,50732800,70900,70900,70900,70900,0
|
|
20240801,115500,50732800,70900,70900,70900,70900,0
|
|
20240801,115400,50732800,70900,70900,70900,70900,0
|
|
20240801,115300,50732800,70900,70900,70900,70900,0
|
|
20240801,115200,50732800,70900,70900,70900,70900,0
|
|
20240801,115100,50732800,70900,70900,70900,70900,0
|
|
20240801,115000,50732800,70900,71100,71100,70900,28
|
|
20240801,114900,48745100,71100,71100,71100,71100,0
|
|
20240801,114800,48745100,71100,71100,71100,71100,0
|
|
20240801,114700,48745100,71100,71100,71100,71100,0
|
|
20240801,114600,48745100,71100,71100,71100,71100,0
|
|
20240801,114500,48745100,71100,71100,71100,71100,2
|
|
20240801,114400,48602900,71100,71100,71100,71100,26
|
|
20240801,114300,46754300,71100,71200,71200,71100,114
|
|
20240801,114200,38645200,71200,71200,71200,71200,1
|
|
20240801,114100,38574000,71300,71300,71300,71300,0
|
|
20240801,114000,38574000,71300,71300,71300,71300,2
|
|
20240801,113900,38431400,71200,71200,71200,71200,0
|
|
20240801,113800,38431400,71200,71200,71200,71200,0
|
|
20240801,113700,38431400,71200,71200,71200,71200,0
|
|
20240801,113600,38431400,71200,71200,71200,71200,0
|
|
20240801,113500,38431400,71200,71200,71200,71200,1
|
|
20240801,113400,38360200,71200,71200,71200,71200,1
|
|
20240801,113300,38289000,71300,71300,71300,71300,1
|
|
20240801,113200,38217700,71300,71300,71300,71300,0
|
|
20240801,113100,38217700,71300,71300,71300,71300,0
|
|
20240801,113000,38217700,71300,71300,71300,71300,0
|
|
20240801,112900,38217700,71300,71300,71300,71300,0
|
|
20240801,112800,38217700,71300,71300,71300,71300,0
|
|
20240801,112700,38217700,71300,71300,71300,71300,0
|
|
20240801,112600,38217700,71300,71300,71300,71300,0
|
|
20240801,112500,38217700,71300,71300,71300,71300,0
|
|
20240801,112400,38217700,71300,71300,71300,71300,0
|
|
20240801,112300,38217700,71300,71300,71300,71300,0
|
|
20240801,112200,38217700,71300,71300,71300,71300,0
|
|
20240801,112100,38217700,71300,71300,71300,71300,0
|
|
20240801,112000,38217700,71300,71300,71300,71300,2
|
|
20240801,111900,38075100,71200,71200,71200,71200,0
|
|
20240801,111800,38075100,71200,71200,71200,71200,0
|
|
20240801,111700,38075100,71200,71200,71200,71200,1
|
|
20240801,111600,38003900,71200,71200,71200,71200,0
|
|
20240801,111500,38003900,71200,71200,71200,71200,0
|
|
20240801,111400,38003900,71200,71200,71200,71200,0
|
|
20240801,111300,38003900,71200,71200,71200,71200,0
|
|
20240801,111200,38003900,71200,71200,71200,71200,0
|
|
20240801,111100,38003900,71200,71200,71200,71200,0
|
|
20240801,111000,38003900,71200,71200,71200,71200,0
|
|
20240801,110900,38003900,71200,71200,71200,71200,0
|
|
20240801,110800,38003900,71200,71200,71200,71200,0
|
|
20240801,110700,38003900,71200,71200,71200,71200,9
|
|
20240801,110600,37363100,71200,71200,71200,71200,0
|
|
20240801,110500,37363100,71200,71200,71200,71200,0
|
|
20240801,110400,37363100,71200,71200,71200,71200,0
|
|
20240801,110300,37363100,71200,71200,71200,71200,0
|
|
20240801,110200,37363100,71200,71200,71200,71200,0
|
|
20240801,110100,37363100,71200,71200,71200,71200,0
|
|
20240801,110000,37363100,71200,71300,71300,71200,2
|
|
20240801,105900,37220600,71200,71200,71200,71200,0
|
|
20240801,105800,37220600,71200,71200,71200,71200,0
|
|
20240801,105700,37220600,71200,71200,71200,71200,0
|
|
20240801,105600,37220600,71200,71200,71200,71200,0
|
|
20240801,105500,37220600,71200,71200,71200,71200,0
|
|
20240801,105400,37220600,71200,71200,71200,71200,1
|
|
20240801,105300,37149400,71200,71200,71200,71200,0
|
|
20240801,105200,37149400,71200,71200,71200,71200,0
|
|
20240801,105100,37149400,71200,71200,71200,71200,0
|
|
20240801,105000,37149400,71200,71200,71200,71200,1
|
|
20240801,104900,37078200,71200,71200,71200,71200,0
|
|
20240801,104800,37078200,71200,71200,71200,71200,0
|
|
20240801,104700,37078200,71200,71200,71200,71200,0
|
|
20240801,104600,37078200,71200,71200,71200,71200,0
|
|
20240801,104500,37078200,71200,71200,71200,71200,0
|
|
20240801,104400,37078200,71200,71200,71200,71200,0
|
|
20240801,104300,37078200,71200,71200,71200,71200,11
|
|
20240801,104200,36295000,71300,71300,71300,71300,9
|
|
20240801,104100,35653300,71300,71300,71300,71300,0
|
|
20240801,104000,35653300,71300,71300,71300,71300,2
|
|
20240801,103900,35510700,71200,71200,71200,71200,0
|
|
20240801,103800,35510700,71200,71200,71200,71200,0
|
|
20240801,103700,35510700,71200,71200,71200,71200,0
|
|
20240801,103600,35510700,71200,71200,71200,71200,0
|
|
20240801,103500,35510700,71200,71200,71200,71200,0
|
|
20240801,103400,35510700,71200,71200,71200,71200,0
|
|
20240801,103300,35510700,71200,71200,71200,71200,0
|
|
20240801,103200,35510700,71200,71200,71200,71200,0
|
|
20240801,103100,35510700,71200,71200,71200,71200,5
|
|
20240801,103000,35154700,71200,71200,71200,71200,1
|
|
20240801,102900,35083500,71200,71200,71200,71200,0
|
|
20240801,102800,35083500,71200,71200,71200,71200,2
|
|
20240801,102700,34941100,71200,71200,71200,71200,0
|
|
20240801,102600,34941100,71200,71200,71200,71200,0
|
|
20240801,102500,34941100,71200,71200,71200,71200,1
|
|
20240801,102400,34869900,71200,71200,71200,71200,10
|
|
20240801,102300,34157900,71200,71200,71200,71200,0
|
|
20240801,102200,34157900,71200,71200,71200,71200,1
|
|
20240801,102100,34086700,71200,71200,71200,71200,16
|
|
20240801,102000,32947500,71200,71200,71200,71200,4
|
|
20240801,101900,32662700,71100,71100,71100,71100,1
|
|
20240801,101800,32591600,71100,71100,71100,71100,0
|
|
20240801,101700,32591600,71100,71100,71100,71100,0
|
|
20240801,101600,32591600,71100,71100,71100,71100,0
|
|
20240801,101500,32591600,71100,71100,71100,71100,0
|
|
20240801,101400,32591600,71100,71100,71100,71100,0
|
|
20240801,101300,32591600,71100,71100,71100,71100,0
|
|
20240801,101200,32591600,71100,71100,71100,71100,0
|
|
20240801,101100,32591600,71100,71100,71100,71100,0
|
|
20240801,101000,32591600,71100,71100,71100,71100,2
|
|
20240801,100900,32449400,71200,71200,71200,71200,0
|
|
20240801,100800,32449400,71200,71200,71200,71200,0
|
|
20240801,100700,32449400,71200,71200,71200,71200,0
|
|
20240801,100600,32449400,71200,71200,71200,71200,1
|
|
20240801,100500,32378200,71100,71100,71100,71100,0
|
|
20240801,100400,32378200,71100,71100,71100,71100,0
|
|
20240801,100300,32378200,71100,71100,71100,71100,0
|
|
20240801,100200,32378200,71100,71100,71100,71100,1
|
|
20240801,100100,32307100,71100,71100,71100,71100,9
|
|
20240801,100000,31667200,71100,71100,71100,71100,6
|
|
20240801,095900,31240600,71000,71000,71000,71000,0
|
|
20240801,095800,31240600,71000,71000,71000,71000,0
|
|
20240801,095700,31240600,71000,71000,71000,71000,0
|
|
20240801,095600,31240600,71000,71000,71000,71000,5
|
|
20240801,095500,30885600,71000,71000,71000,71000,50
|
|
20240801,095400,27335600,71100,71100,71100,71100,0
|
|
20240801,095300,27335600,71100,71100,71100,71100,0
|
|
20240801,095200,27335600,71100,71100,71100,71100,2
|
|
20240801,095100,27193400,71100,71100,71100,71000,43
|
|
20240801,095000,24136200,71000,71000,71000,71000,3
|
|
20240801,094900,23923200,71000,71000,71000,71000,0
|
|
20240801,094800,23923200,71000,71000,71000,71000,0
|
|
20240801,094700,23923200,71000,71000,71000,71000,0
|
|
20240801,094600,23923200,71000,71000,71000,71000,10
|
|
20240801,094500,23213200,71000,71000,71000,71000,0
|
|
20240801,094400,23213200,71000,71000,71000,71000,5
|
|
20240801,094300,22858200,71100,71100,71100,71100,24
|
|
20240801,094200,21151800,71100,71100,71100,71100,0
|
|
20240801,094100,21151800,71100,71100,71100,71100,2
|
|
20240801,094000,21009600,71100,71100,71100,71100,2
|
|
20240801,093900,20867400,71100,71100,71100,71100,3
|
|
20240801,093800,20654100,71100,71100,71100,71100,0
|
|
20240801,093700,20654100,71100,71100,71100,71100,7
|
|
20240801,093600,20156400,71100,71100,71100,71100,0
|
|
20240801,093500,20156400,71100,71100,71100,71100,7
|
|
20240801,093400,19658700,71100,71100,71100,71100,5
|
|
20240801,093300,19303200,71100,71100,71100,71100,0
|
|
20240801,093200,19303200,71100,71100,71100,71100,6
|
|
20240801,093100,18876600,71100,71100,71100,71100,4
|
|
20240801,093000,18592200,71100,71200,71200,71100,15
|
|
20240801,092900,17524500,71200,71200,71200,71200,2
|
|
20240801,092800,17382100,71200,71200,71200,71200,0
|
|
20240801,092700,17382100,71200,71200,71200,71200,0
|
|
20240801,092600,17382100,71200,71100,71200,71100,22
|
|
20240801,092500,15815900,71100,71100,71100,71100,7
|
|
20240801,092400,15318200,71100,71100,71100,71100,0
|
|
20240801,092300,15318200,71100,71100,71100,71100,0
|
|
20240801,092200,15318200,71100,71100,71100,71100,4
|
|
20240801,092100,15033800,71100,71100,71100,71100,1
|
|
20240801,092000,14962700,71000,71000,71000,71000,42
|
|
20240801,091900,11980700,71000,71000,71000,71000,3
|
|
20240801,091800,11767700,71000,71000,71000,71000,10
|
|
20240801,091700,11057700,71000,71000,71000,71000,0
|
|
20240801,091600,11057700,71000,71000,71000,71000,0
|
|
20240801,091500,11057700,71000,71000,71000,71000,0
|
|
20240801,091400,11057700,71000,71000,71000,71000,1
|
|
20240801,091300,10986700,71000,71000,71000,71000,0
|
|
20240801,091200,10986700,71000,71000,71000,71000,0
|
|
20240801,091100,10986700,71000,71000,71000,71000,0
|
|
20240801,091000,10986700,71000,71000,71000,71000,1
|
|
20240801,090900,10915700,70900,70900,70900,70900,8
|
|
20240801,090800,10348500,70900,70900,70900,70900,44
|
|
20240801,090700,7228900,70900,70900,70900,70900,0
|
|
20240801,090600,7228900,70900,70900,70900,70900,0
|
|
20240801,090500,7228900,70900,70900,70900,70900,34
|
|
20240801,090400,4818300,70900,71000,71000,70900,15
|
|
20240801,090300,3753500,70900,70700,70900,70700,40
|
|
20240801,090200,923000,71000,71000,71000,71000,1
|
|
20240801,090100,852000,71000,71000,71000,71000,0
|
|
20240801,090000,852000,71000,71000,71000,71000,12
|