649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,194600,99454100,65300,65300,65300,65300,112
|
|
20240913,194500,99454100,65300,65300,65300,65300,0
|
|
20240913,194400,99454100,65300,65300,65300,65300,0
|
|
20240913,194300,99454100,65300,65300,65300,65300,0
|
|
20240913,194200,99454100,65300,65300,65300,65300,0
|
|
20240913,194100,99454100,65300,65300,65300,65300,0
|
|
20240913,194000,99454100,65300,65300,65300,65300,0
|
|
20240913,193900,99454100,65300,65300,65300,65300,0
|
|
20240913,193800,99454100,65300,65300,65300,65300,0
|
|
20240913,193700,99454100,65300,65300,65300,65300,0
|
|
20240913,193600,99454100,65300,65300,65300,65300,0
|
|
20240913,193500,99454100,65300,65300,65300,65300,0
|
|
20240913,193400,99454100,65300,65300,65300,65300,0
|
|
20240913,193300,99454100,65300,65300,65300,65300,0
|
|
20240913,193200,99454100,65300,65300,65300,65300,0
|
|
20240913,193100,99454100,65300,65300,65300,65300,0
|
|
20240913,193000,99454100,65300,65300,65300,65300,0
|
|
20240913,192900,99454100,65300,65300,65300,65300,0
|
|
20240913,192800,99454100,65300,65300,65300,65300,0
|
|
20240913,192700,99454100,65300,65300,65300,65300,0
|
|
20240913,192600,99454100,65300,65300,65300,65300,0
|
|
20240913,192500,99454100,65300,65300,65300,65300,0
|
|
20240913,192400,99454100,65300,65300,65300,65300,0
|
|
20240913,192300,99454100,65300,65300,65300,65300,0
|
|
20240913,192200,99454100,65300,65300,65300,65300,0
|
|
20240913,192100,99454100,65300,65300,65300,65300,0
|
|
20240913,192000,99454100,65300,65300,65300,65300,0
|
|
20240913,191900,99454100,65300,65300,65300,65300,0
|
|
20240913,191800,99454100,65300,65300,65300,65300,0
|
|
20240913,191700,99454100,65300,65300,65300,65300,0
|
|
20240913,191600,99454100,65300,65300,65300,65300,112
|
|
20240913,191500,99454100,65300,65300,65300,65300,0
|
|
20240913,191400,99454100,65300,65300,65300,65300,0
|
|
20240913,191300,99454100,65300,65300,65300,65300,0
|
|
20240913,191200,99454100,65300,65300,65300,65300,0
|
|
20240913,191100,99454100,65300,65300,65300,65300,0
|
|
20240913,191000,99454100,65300,65300,65300,65300,0
|
|
20240913,190900,99454100,65300,65300,65300,65300,0
|
|
20240913,190800,99454100,65300,65300,65300,65300,0
|
|
20240913,190700,99454100,65300,65300,65300,65300,0
|
|
20240913,190600,99454100,65300,65300,65300,65300,0
|
|
20240913,190500,99454100,65300,65300,65300,65300,0
|
|
20240913,190400,99454100,65300,65300,65300,65300,0
|
|
20240913,190300,99454100,65300,65300,65300,65300,0
|
|
20240913,190200,99454100,65300,65300,65300,65300,0
|
|
20240913,190100,99454100,65300,65300,65300,65300,0
|
|
20240913,190000,99454100,65300,65300,65300,65300,0
|
|
20240913,185900,99454100,65300,65300,65300,65300,0
|
|
20240913,185800,99454100,65300,65300,65300,65300,0
|
|
20240913,185700,99454100,65300,65300,65300,65300,0
|
|
20240913,185600,99454100,65300,65300,65300,65300,0
|
|
20240913,185500,99454100,65300,65300,65300,65300,0
|
|
20240913,185400,99454100,65300,65300,65300,65300,0
|
|
20240913,185300,99454100,65300,65300,65300,65300,0
|
|
20240913,185200,99454100,65300,65300,65300,65300,0
|
|
20240913,185100,99454100,65300,65300,65300,65300,0
|
|
20240913,185000,99454100,65300,65300,65300,65300,0
|
|
20240913,184900,99454100,65300,65300,65300,65300,0
|
|
20240913,184800,99454100,65300,65300,65300,65300,0
|
|
20240913,184700,99454100,65300,65300,65300,65300,0
|
|
20240913,184600,99454100,65300,65300,65300,65300,112
|
|
20240913,184500,99454100,65300,65300,65300,65300,0
|
|
20240913,184400,99454100,65300,65300,65300,65300,0
|
|
20240913,184300,99454100,65300,65300,65300,65300,0
|
|
20240913,184200,99454100,65300,65300,65300,65300,0
|
|
20240913,184100,99454100,65300,65300,65300,65300,0
|
|
20240913,184000,99454100,65300,65300,65300,65300,0
|
|
20240913,183900,99454100,65300,65300,65300,65300,0
|
|
20240913,183800,99454100,65300,65300,65300,65300,0
|
|
20240913,183700,99454100,65300,65300,65300,65300,0
|
|
20240913,183600,99454100,65300,65300,65300,65300,0
|
|
20240913,183500,99454100,65300,65300,65300,65300,0
|
|
20240913,183400,99454100,65300,65300,65300,65300,0
|
|
20240913,183300,99454100,65300,65300,65300,65300,0
|
|
20240913,183200,99454100,65300,65300,65300,65300,0
|
|
20240913,183100,99454100,65300,65300,65300,65300,0
|
|
20240913,183000,99454100,65300,65300,65300,65300,0
|
|
20240913,182900,99454100,65300,65300,65300,65300,0
|
|
20240913,182800,99454100,65300,65300,65300,65300,0
|
|
20240913,182700,99454100,65300,65300,65300,65300,0
|
|
20240913,182600,99454100,65300,65300,65300,65300,0
|
|
20240913,182500,99454100,65300,65300,65300,65300,0
|
|
20240913,182400,99454100,65300,65300,65300,65300,0
|
|
20240913,182300,99454100,65300,65300,65300,65300,0
|
|
20240913,182200,99454100,65300,65300,65300,65300,0
|
|
20240913,182100,99454100,65300,65300,65300,65300,0
|
|
20240913,182000,99454100,65300,65300,65300,65300,0
|
|
20240913,181900,99454100,65300,65300,65300,65300,0
|
|
20240913,181800,99454100,65300,65300,65300,65300,0
|
|
20240913,181700,99454100,65300,65300,65300,65300,0
|
|
20240913,181600,99454100,65300,65300,65300,65300,112
|
|
20240913,181500,99454100,65300,65300,65300,65300,0
|
|
20240913,181400,99454100,65300,65300,65300,65300,0
|
|
20240913,181300,99454100,65300,65300,65300,65300,0
|
|
20240913,181200,99454100,65300,65300,65300,65300,0
|
|
20240913,181100,99454100,65300,65300,65300,65300,0
|
|
20240913,181000,99454100,65300,65300,65300,65300,0
|
|
20240913,180900,99454100,65300,65300,65300,65300,0
|
|
20240913,180800,99454100,65300,65300,65300,65300,0
|
|
20240913,180700,99454100,65300,65300,65300,65300,0
|
|
20240913,180600,99454100,65300,65300,65300,65300,0
|
|
20240913,180500,99454100,65300,65300,65300,65300,0
|
|
20240913,180400,99454100,65300,65300,65300,65300,0
|
|
20240913,180300,99454100,65300,65300,65300,65300,0
|
|
20240913,180200,99454100,65300,65300,65300,65300,0
|
|
20240913,180100,99454100,65300,65300,65300,65300,0
|
|
20240913,180000,99454100,65300,65300,65300,65300,0
|
|
20240913,175900,99454100,65300,65300,65300,65300,0
|
|
20240913,175800,99454100,65300,65300,65300,65300,0
|
|
20240913,175700,99454100,65300,65300,65300,65300,0
|
|
20240913,175600,99454100,65300,65300,65300,65300,0
|
|
20240913,175500,99454100,65300,65300,65300,65300,0
|
|
20240913,175400,99454100,65300,65300,65300,65300,0
|
|
20240913,175300,99454100,65300,65300,65300,65300,0
|
|
20240913,175200,99454100,65300,65300,65300,65300,0
|
|
20240913,175100,99454100,65300,65300,65300,65300,0
|
|
20240913,175000,99454100,65300,65300,65300,65300,0
|
|
20240913,174900,99454100,65300,65300,65300,65300,0
|
|
20240913,174800,99454100,65300,65300,65300,65300,0
|
|
20240913,174700,99454100,65300,65300,65300,65300,0
|
|
20240913,174600,99454100,65300,65300,65300,65300,112
|
|
20240913,174500,99454100,65300,65300,65300,65300,0
|
|
20240913,174400,99454100,65300,65300,65300,65300,0
|
|
20240913,174300,99454100,65300,65300,65300,65300,0
|
|
20240913,174200,99454100,65300,65300,65300,65300,0
|
|
20240913,174100,99454100,65300,65300,65300,65300,0
|
|
20240913,174000,99454100,65300,65300,65300,65300,0
|
|
20240913,173900,99454100,65300,65300,65300,65300,0
|
|
20240913,173800,99454100,65300,65300,65300,65300,0
|
|
20240913,173700,99454100,65300,65300,65300,65300,0
|
|
20240913,173600,99454100,65300,65300,65300,65300,0
|
|
20240913,173500,99454100,65300,65300,65300,65300,0
|
|
20240913,173400,99454100,65300,65300,65300,65300,0
|
|
20240913,173300,99454100,65300,65300,65300,65300,0
|
|
20240913,173200,99454100,65300,65300,65300,65300,0
|
|
20240913,173100,99454100,65300,65300,65300,65300,0
|
|
20240913,173000,99454100,65300,65300,65300,65300,0
|
|
20240913,172900,99454100,65300,65300,65300,65300,0
|
|
20240913,172800,99454100,65300,65300,65300,65300,0
|
|
20240913,172700,99454100,65300,65300,65300,65300,0
|
|
20240913,172600,99454100,65300,65300,65300,65300,0
|
|
20240913,172500,99454100,65300,65300,65300,65300,0
|
|
20240913,172400,99454100,65300,65300,65300,65300,0
|
|
20240913,172300,99454100,65300,65300,65300,65300,0
|
|
20240913,172200,99454100,65300,65300,65300,65300,0
|
|
20240913,172100,99454100,65300,65300,65300,65300,0
|
|
20240913,172000,99454100,65300,65300,65300,65300,0
|
|
20240913,171900,99454100,65300,65300,65300,65300,0
|
|
20240913,171800,99454100,65300,65300,65300,65300,0
|
|
20240913,171700,99454100,65300,65300,65300,65300,0
|
|
20240913,171600,99454100,65300,65300,65300,65300,112
|
|
20240913,171500,99454100,65300,65300,65300,65300,0
|
|
20240913,171400,99454100,65300,65300,65300,65300,0
|
|
20240913,171300,99454100,65300,65300,65300,65300,0
|
|
20240913,171200,99454100,65300,65300,65300,65300,0
|
|
20240913,171100,99454100,65300,65300,65300,65300,0
|
|
20240913,171000,99454100,65300,65300,65300,65300,0
|
|
20240913,170900,99454100,65300,65300,65300,65300,0
|
|
20240913,170800,99454100,65300,65300,65300,65300,0
|
|
20240913,170700,99454100,65300,65300,65300,65300,0
|
|
20240913,170600,99454100,65300,65300,65300,65300,0
|
|
20240913,170500,99454100,65300,65300,65300,65300,0
|
|
20240913,170400,99454100,65300,65300,65300,65300,0
|
|
20240913,170300,99454100,65300,65300,65300,65300,0
|
|
20240913,170200,99454100,65300,65300,65300,65300,0
|
|
20240913,170100,99454100,65300,65300,65300,65300,0
|
|
20240913,170000,99454100,65300,65300,65300,65300,0
|
|
20240913,165900,99454100,65300,65300,65300,65300,0
|
|
20240913,165800,99454100,65300,65300,65300,65300,0
|
|
20240913,165700,99454100,65300,65300,65300,65300,0
|
|
20240913,165600,99454100,65300,65300,65300,65300,0
|
|
20240913,165500,99454100,65300,65300,65300,65300,0
|
|
20240913,165400,99454100,65300,65300,65300,65300,0
|
|
20240913,165300,99454100,65300,65300,65300,65300,0
|
|
20240913,165200,99454100,65300,65300,65300,65300,0
|
|
20240913,165100,99454100,65300,65300,65300,65300,0
|
|
20240913,165000,99454100,65300,65300,65300,65300,0
|
|
20240913,164900,99454100,65300,65300,65300,65300,0
|
|
20240913,164800,99454100,65300,65300,65300,65300,0
|
|
20240913,164700,99454100,65300,65300,65300,65300,0
|
|
20240913,164600,99454100,65300,65300,65300,65300,112
|
|
20240913,164500,99454100,65300,65300,65300,65300,0
|
|
20240913,164400,99454100,65300,65300,65300,65300,0
|
|
20240913,164300,99454100,65300,65300,65300,65300,0
|
|
20240913,164200,99454100,65300,65300,65300,65300,0
|
|
20240913,164100,99454100,65300,65300,65300,65300,0
|
|
20240913,164000,99454100,65300,65300,65300,65300,0
|
|
20240913,163900,99454100,65300,65300,65300,65300,0
|
|
20240913,163800,99454100,65300,65300,65300,65300,0
|
|
20240913,163700,99454100,65300,65300,65300,65300,0
|
|
20240913,163600,99454100,65300,65300,65300,65300,0
|
|
20240913,163500,99454100,65300,65300,65300,65300,0
|
|
20240913,163400,99454100,65300,65300,65300,65300,0
|
|
20240913,163300,99454100,65300,65300,65300,65300,0
|
|
20240913,163200,99454100,65300,65300,65300,65300,0
|
|
20240913,163100,99454100,65300,65300,65300,65300,0
|
|
20240913,163000,99454100,65300,65300,65300,65300,0
|
|
20240913,162900,99454100,65300,65300,65300,65300,0
|
|
20240913,162800,99454100,65300,65300,65300,65300,0
|
|
20240913,162700,99454100,65300,65300,65300,65300,0
|
|
20240913,162600,99454100,65300,65300,65300,65300,0
|
|
20240913,162500,99454100,65300,65300,65300,65300,0
|
|
20240913,162400,99454100,65300,65300,65300,65300,0
|
|
20240913,162300,99454100,65300,65300,65300,65300,0
|
|
20240913,162200,99454100,65300,65300,65300,65300,0
|
|
20240913,162100,99454100,65300,65300,65300,65300,0
|
|
20240913,162000,99454100,65300,65300,65300,65300,0
|
|
20240913,161900,99454100,65300,65300,65300,65300,0
|
|
20240913,161800,99454100,65300,65300,65300,65300,0
|
|
20240913,161700,99454100,65300,65300,65300,65300,0
|
|
20240913,161600,99454100,65300,65300,65300,65300,112
|
|
20240913,161500,99454100,65300,65300,65300,65300,0
|
|
20240913,161400,99454100,65300,65300,65300,65300,0
|
|
20240913,161300,99454100,65300,65300,65300,65300,0
|
|
20240913,161200,99454100,65300,65300,65300,65300,0
|
|
20240913,161100,99454100,65300,65300,65300,65300,0
|
|
20240913,161000,99454100,65300,65300,65300,65300,0
|
|
20240913,160900,99454100,65300,65300,65300,65300,0
|
|
20240913,160800,99454100,65300,65300,65300,65300,0
|
|
20240913,160700,99454100,65300,65300,65300,65300,0
|
|
20240913,160600,99454100,65300,65300,65300,65300,0
|
|
20240913,160500,99454100,65300,65300,65300,65300,0
|
|
20240913,160400,99454100,65300,65300,65300,65300,0
|
|
20240913,160300,99454100,65300,65300,65300,65300,0
|
|
20240913,160200,99454100,65300,65300,65300,65300,0
|
|
20240913,160100,99454100,65300,65300,65300,65300,0
|
|
20240913,160000,99454100,65300,65300,65300,65300,0
|
|
20240913,155900,99454100,65300,65300,65300,65300,0
|
|
20240913,155800,99454100,65300,65300,65300,65300,0
|
|
20240913,155700,99454100,65300,65300,65300,65300,0
|
|
20240913,155600,99454100,65300,65300,65300,65300,0
|
|
20240913,155500,99454100,65300,65300,65300,65300,0
|
|
20240913,155400,99454100,65300,65300,65300,65300,0
|
|
20240913,155300,99454100,65300,65300,65300,65300,0
|
|
20240913,155200,99454100,65300,65300,65300,65300,0
|
|
20240913,155100,99454100,65300,65300,65300,65300,0
|
|
20240913,155000,99454100,65300,65300,65300,65300,0
|
|
20240913,154900,99454100,65300,65300,65300,65300,0
|
|
20240913,154800,99454100,65300,65300,65300,65300,0
|
|
20240913,154700,99454100,65300,65300,65300,65300,0
|
|
20240913,154600,99454100,65300,65300,65300,65300,112
|
|
20240913,154500,99454100,65300,65300,65300,65300,0
|
|
20240913,154400,99454100,65300,65300,65300,65300,0
|
|
20240913,154300,99454100,65300,65300,65300,65300,0
|
|
20240913,154200,99454100,65300,65300,65300,65300,0
|
|
20240913,154100,99454100,65300,65300,65300,65300,0
|
|
20240913,154000,99454100,65300,65300,65300,65300,0
|
|
20240913,153900,99454100,65300,65300,65300,65300,0
|
|
20240913,153800,99454100,65300,65300,65300,65300,0
|
|
20240913,153700,99454100,65300,65300,65300,65300,0
|
|
20240913,153600,99454100,65300,65300,65300,65300,0
|
|
20240913,153500,99454100,65300,65300,65300,65300,0
|
|
20240913,153400,99454100,65300,65300,65300,65300,0
|
|
20240913,153300,99454100,65300,65300,65300,65300,0
|
|
20240913,153200,99454100,65300,65300,65300,65300,0
|
|
20240913,153100,99454100,65300,65300,65300,65300,0
|
|
20240913,153000,99454100,65300,65300,65300,65300,112
|
|
20240913,152900,92140500,65300,65300,65300,65300,0
|
|
20240913,152800,92140500,65300,65300,65300,65300,0
|
|
20240913,152700,92140500,65300,65300,65300,65300,0
|
|
20240913,152600,92140500,65300,65300,65300,65300,0
|
|
20240913,152500,92140500,65300,65300,65300,65300,0
|
|
20240913,152400,92140500,65300,65300,65300,65300,0
|
|
20240913,152300,92140500,65300,65300,65300,65300,0
|
|
20240913,152200,92140500,65300,65300,65300,65300,0
|
|
20240913,152100,92140500,65300,65300,65300,65300,0
|
|
20240913,152000,92140500,65300,65300,65300,65300,0
|
|
20240913,151900,92140500,65300,65300,65300,65300,0
|
|
20240913,151800,92140500,65300,65300,65300,65300,0
|
|
20240913,151700,92140500,65300,65300,65300,65300,2
|
|
20240913,151600,92009900,65300,65300,65300,65300,2
|
|
20240913,151500,91879300,65400,65400,65400,65400,2
|
|
20240913,151400,91748500,65400,65400,65400,65400,0
|
|
20240913,151300,91748500,65400,65400,65400,65400,0
|
|
20240913,151200,91748500,65400,65400,65400,65400,0
|
|
20240913,151100,91748500,65400,65400,65400,65400,1
|
|
20240913,151000,91683100,65300,65400,65400,65300,18
|
|
20240913,150900,90506000,65500,65500,65500,65500,0
|
|
20240913,150800,90506000,65500,65500,65500,65500,0
|
|
20240913,150700,90506000,65500,65500,65500,65500,0
|
|
20240913,150600,90506000,65500,65500,65500,65500,21
|
|
20240913,150500,89130500,65400,65400,65400,65400,0
|
|
20240913,150400,89130500,65400,65400,65400,65400,1
|
|
20240913,150300,89065100,65500,65500,65500,65500,0
|
|
20240913,150200,89065100,65500,65500,65500,65500,1
|
|
20240913,150100,88999600,65400,65400,65400,65400,2
|
|
20240913,150000,88868800,65400,65500,65500,65400,2
|
|
20240913,145900,88737900,65500,65500,65500,65500,6
|
|
20240913,145800,88344900,65400,65400,65400,65400,2
|
|
20240913,145700,88214100,65400,65400,65400,65400,1
|
|
20240913,145600,88148700,65500,65400,65500,65400,2
|
|
20240913,145500,88017800,65300,65300,65300,65300,0
|
|
20240913,145400,88017800,65300,65300,65300,65300,2
|
|
20240913,145300,87887200,65300,65300,65300,65300,1
|
|
20240913,145200,87821900,65400,65400,65400,65400,1
|
|
20240913,145100,87756500,65400,65400,65400,65400,1
|
|
20240913,145000,87691100,65400,65400,65400,65400,8
|
|
20240913,144900,87167900,65400,65400,65400,65400,0
|
|
20240913,144800,87167900,65400,65400,65400,65400,1
|
|
20240913,144700,87102500,65300,65300,65300,65300,0
|
|
20240913,144600,87102500,65300,65300,65300,65300,3
|
|
20240913,144500,86906600,65300,65300,65300,65300,2
|
|
20240913,144400,86776000,65400,65400,65400,65400,0
|
|
20240913,144300,86776000,65400,65300,65400,65300,94
|
|
20240913,144200,80628500,65300,65300,65300,65300,0
|
|
20240913,144100,80628500,65300,65300,65300,65300,1
|
|
20240913,144000,80563200,65400,65400,65400,65400,1
|
|
20240913,143900,80497800,65400,65400,65400,65400,8
|
|
20240913,143800,79974600,65400,65300,65400,65300,2
|
|
20240913,143700,79843900,65300,65300,65300,65300,7
|
|
20240913,143600,79386800,65300,65300,65300,65300,0
|
|
20240913,143500,79386800,65300,65300,65300,65300,0
|
|
20240913,143400,79386800,65300,65300,65300,65300,1
|
|
20240913,143300,79321500,65300,65300,65300,65300,0
|
|
20240913,143200,79321500,65300,65300,65300,65300,0
|
|
20240913,143100,79321500,65300,65300,65300,65300,6
|
|
20240913,143000,78929700,65300,65300,65300,65300,7
|
|
20240913,142900,78472600,65300,65300,65300,65300,0
|
|
20240913,142800,78472600,65300,65300,65300,65300,0
|
|
20240913,142700,78472600,65300,65300,65300,65300,1
|
|
20240913,142600,78407300,65300,65300,65300,65300,0
|
|
20240913,142500,78407300,65300,65300,65300,65300,1
|
|
20240913,142400,78342000,65300,65300,65300,65300,0
|
|
20240913,142300,78342000,65300,65300,65300,65300,1
|
|
20240913,142200,78276700,65400,65400,65400,65400,1
|
|
20240913,142100,78211300,65400,65400,65400,65400,0
|
|
20240913,142000,78211300,65400,65300,65400,65300,3
|
|
20240913,141900,78015200,65300,65300,65300,65300,12
|
|
20240913,141800,77231600,65300,65300,65300,65300,1
|
|
20240913,141700,77166300,65300,65300,65300,65300,0
|
|
20240913,141600,77166300,65300,65300,65300,65300,3
|
|
20240913,141500,76970400,65300,65300,65300,65300,0
|
|
20240913,141400,76970400,65300,65300,65300,65300,0
|
|
20240913,141300,76970400,65300,65300,65300,65300,1
|
|
20240913,141200,76905100,65300,65300,65300,65300,0
|
|
20240913,141100,76905100,65300,65300,65400,65300,17
|
|
20240913,141000,75793600,65300,65300,65300,65300,6
|
|
20240913,140900,75401800,65300,65300,65300,65300,2
|
|
20240913,140800,75271200,65300,65300,65300,65300,0
|
|
20240913,140700,75271200,65300,65300,65300,65300,0
|
|
20240913,140600,75271200,65300,65300,65300,65300,2
|
|
20240913,140500,75140600,65300,65300,65300,65300,0
|
|
20240913,140400,75140600,65300,65300,65300,65300,0
|
|
20240913,140300,75140600,65300,65300,65300,65300,0
|
|
20240913,140200,75140600,65300,65300,65300,65300,1
|
|
20240913,140100,75075300,65300,65300,65300,65300,0
|
|
20240913,140000,75075300,65300,65400,65400,65300,5
|
|
20240913,135900,74748500,65300,65300,65300,65300,2
|
|
20240913,135800,74617900,65300,65300,65300,65300,0
|
|
20240913,135700,74617900,65300,65300,65300,65300,0
|
|
20240913,135600,74617900,65300,65300,65300,65300,0
|
|
20240913,135500,74617900,65300,65300,65300,65300,1
|
|
20240913,135400,74552600,65300,65300,65300,65300,0
|
|
20240913,135300,74552600,65300,65300,65300,65300,0
|
|
20240913,135200,74552600,65300,65300,65300,65300,2
|
|
20240913,135100,74422000,65300,65300,65300,65300,0
|
|
20240913,135000,74422000,65300,65400,65400,65300,16
|
|
20240913,134900,73376200,65300,65300,65300,65300,0
|
|
20240913,134800,73376200,65300,65300,65300,65300,1
|
|
20240913,134700,73310900,65300,65300,65300,65300,0
|
|
20240913,134600,73310900,65300,65300,65300,65300,0
|
|
20240913,134500,73310900,65300,65300,65300,65300,5
|
|
20240913,134400,72984400,65400,65400,65400,65400,0
|
|
20240913,134300,72984400,65400,65400,65400,65400,0
|
|
20240913,134200,72984400,65400,65400,65400,65400,2
|
|
20240913,134100,72853600,65300,65300,65300,65300,1
|
|
20240913,134000,72788300,65400,65300,65400,65300,2
|
|
20240913,133900,72657600,65300,65300,65300,65300,0
|
|
20240913,133800,72657600,65300,65300,65300,65300,1
|
|
20240913,133700,72592300,65300,65300,65300,65300,0
|
|
20240913,133600,72592300,65300,65300,65300,65300,60
|
|
20240913,133500,68674300,65300,65300,65300,65300,0
|
|
20240913,133400,68674300,65300,65300,65300,65300,2
|
|
20240913,133300,68543700,65300,65300,65300,65300,1
|
|
20240913,133200,68478400,65300,65300,65300,65300,0
|
|
20240913,133100,68478400,65300,65300,65300,65300,2
|
|
20240913,133000,68347800,65300,65300,65300,65300,8
|
|
20240913,132900,67825400,65300,65300,65300,65300,0
|
|
20240913,132800,67825400,65300,65300,65300,65300,0
|
|
20240913,132700,67825400,65300,65300,65300,65300,2
|
|
20240913,132600,67694800,65300,65300,65300,65300,1
|
|
20240913,132500,67629500,65300,65300,65300,65300,0
|
|
20240913,132400,67629500,65300,65300,65300,65300,2
|
|
20240913,132300,67498900,65300,65300,65300,65300,1
|
|
20240913,132200,67433600,65300,65300,65300,65300,0
|
|
20240913,132100,67433600,65300,65300,65300,65300,5
|
|
20240913,132000,67107100,65300,65300,65400,65300,6
|
|
20240913,131900,66715200,65300,65300,65300,65300,0
|
|
20240913,131800,66715200,65300,65300,65300,65300,0
|
|
20240913,131700,66715200,65300,65300,65300,65300,2
|
|
20240913,131600,66584600,65300,65300,65300,65300,0
|
|
20240913,131500,66584600,65300,65300,65300,65300,2
|
|
20240913,131400,66454000,65300,65300,65300,65300,0
|
|
20240913,131300,66454000,65300,65300,65300,65300,3
|
|
20240913,131200,66258100,65400,65400,65400,65400,0
|
|
20240913,131100,66258100,65400,65400,65400,65400,26
|
|
20240913,131000,64557700,65300,65300,65300,65300,8
|
|
20240913,130900,64035300,65300,65300,65300,65300,0
|
|
20240913,130800,64035300,65300,65300,65300,65300,0
|
|
20240913,130700,64035300,65300,65300,65300,65300,2
|
|
20240913,130600,63904700,65300,65300,65300,65300,1
|
|
20240913,130500,63839400,65400,65400,65400,65400,1
|
|
20240913,130400,63774000,65300,65300,65300,65300,0
|
|
20240913,130300,63774000,65300,65400,65400,65300,84
|
|
20240913,130200,58280600,65500,65500,65500,65500,0
|
|
20240913,130100,58280600,65500,65500,65500,65500,0
|
|
20240913,130000,58280600,65500,65300,65500,65300,7
|
|
20240913,125900,57823300,65400,65400,65400,65400,0
|
|
20240913,125800,57823300,65400,65400,65400,65400,0
|
|
20240913,125700,57823300,65400,65400,65400,65400,21
|
|
20240913,125600,56449900,65400,65400,65400,65400,0
|
|
20240913,125500,56449900,65400,65400,65400,65400,0
|
|
20240913,125400,56449900,65400,65400,65400,65400,0
|
|
20240913,125300,56449900,65400,65400,65400,65400,1
|
|
20240913,125200,56384500,65400,65400,65400,65400,0
|
|
20240913,125100,56384500,65400,65400,65400,65400,0
|
|
20240913,125000,56384500,65400,65400,65400,65400,0
|
|
20240913,124900,56384500,65400,65400,65400,65400,0
|
|
20240913,124800,56384500,65400,65400,65400,65400,0
|
|
20240913,124700,56384500,65400,65400,65400,65400,3
|
|
20240913,124600,56188300,65500,65500,65500,65500,0
|
|
20240913,124500,56188300,65500,65500,65500,65500,0
|
|
20240913,124400,56188300,65500,65500,65500,65500,0
|
|
20240913,124300,56188300,65500,65500,65500,65500,0
|
|
20240913,124200,56188300,65500,65400,65500,65400,48
|
|
20240913,124100,53048800,65400,65400,65400,65400,0
|
|
20240913,124000,53048800,65400,65400,65400,65400,2
|
|
20240913,123900,52918000,65400,65400,65400,65400,0
|
|
20240913,123800,52918000,65400,65400,65400,65400,12
|
|
20240913,123700,52133200,65400,65400,65400,65400,0
|
|
20240913,123600,52133200,65400,65400,65400,65400,0
|
|
20240913,123500,52133200,65400,65400,65400,65400,0
|
|
20240913,123400,52133200,65400,65400,65400,65400,3
|
|
20240913,123300,51937000,65400,65400,65400,65400,0
|
|
20240913,123200,51937000,65400,65400,65400,65400,0
|
|
20240913,123100,51937000,65400,65400,65400,65400,0
|
|
20240913,123000,51937000,65400,65400,65400,65400,2
|
|
20240913,122900,51806200,65400,65400,65400,65400,0
|
|
20240913,122800,51806200,65400,65400,65400,65400,1
|
|
20240913,122700,51740800,65400,65400,65400,65400,0
|
|
20240913,122600,51740800,65400,65400,65400,65400,0
|
|
20240913,122500,51740800,65400,65400,65400,65400,0
|
|
20240913,122400,51740800,65400,65400,65400,65400,0
|
|
20240913,122300,51740800,65400,65400,65400,65400,0
|
|
20240913,122200,51740800,65400,65400,65400,65400,0
|
|
20240913,122100,51740800,65400,65400,65400,65400,0
|
|
20240913,122000,51740800,65400,65400,65400,65400,1
|
|
20240913,121900,51675400,65300,65300,65300,65300,0
|
|
20240913,121800,51675400,65300,65300,65300,65300,0
|
|
20240913,121700,51675400,65300,65300,65300,65300,1
|
|
20240913,121600,51610100,65300,65300,65300,65300,0
|
|
20240913,121500,51610100,65300,65300,65300,65300,0
|
|
20240913,121400,51610100,65300,65300,65300,65300,0
|
|
20240913,121300,51610100,65300,65300,65300,65300,0
|
|
20240913,121200,51610100,65300,65300,65300,65300,0
|
|
20240913,121100,51610100,65300,65300,65300,65300,0
|
|
20240913,121000,51610100,65300,65300,65300,65300,0
|
|
20240913,120900,51610100,65300,65300,65300,65300,0
|
|
20240913,120800,51610100,65300,65300,65300,65300,0
|
|
20240913,120700,51610100,65300,65300,65300,65300,0
|
|
20240913,120600,51610100,65300,65300,65300,65300,0
|
|
20240913,120500,51610100,65300,65300,65300,65300,0
|
|
20240913,120400,51610100,65300,65300,65300,65300,0
|
|
20240913,120300,51610100,65300,65300,65300,65300,0
|
|
20240913,120200,51610100,65300,65300,65300,65300,0
|
|
20240913,120100,51610100,65300,65300,65300,65300,1
|
|
20240913,120000,51544800,65400,65300,65400,65300,52
|
|
20240913,115900,48149100,65400,65400,65400,65400,0
|
|
20240913,115800,48149100,65400,65400,65400,65400,0
|
|
20240913,115700,48149100,65400,65400,65400,65400,0
|
|
20240913,115600,48149100,65400,65400,65400,65400,0
|
|
20240913,115500,48149100,65400,65400,65400,65400,0
|
|
20240913,115400,48149100,65400,65400,65400,65400,1
|
|
20240913,115300,48083700,65400,65400,65400,65400,0
|
|
20240913,115200,48083700,65400,65400,65400,65400,4
|
|
20240913,115100,47822100,65500,65500,65500,65500,0
|
|
20240913,115000,47822100,65500,65500,65500,65500,0
|
|
20240913,114900,47822100,65500,65500,65500,65500,2
|
|
20240913,114800,47691100,65400,65400,65400,65400,0
|
|
20240913,114700,47691100,65400,65400,65400,65400,1
|
|
20240913,114600,47625700,65400,65400,65400,65400,11
|
|
20240913,114500,46906300,65400,65400,65400,65400,0
|
|
20240913,114400,46906300,65400,65400,65400,65400,0
|
|
20240913,114300,46906300,65400,65400,65400,65400,3
|
|
20240913,114200,46710100,65400,65400,65400,65400,0
|
|
20240913,114100,46710100,65400,65400,65400,65400,6
|
|
20240913,114000,46317700,65400,65400,65400,65400,1
|
|
20240913,113900,46252300,65400,65400,65400,65400,0
|
|
20240913,113800,46252300,65400,65400,65400,65400,0
|
|
20240913,113700,46252300,65400,65400,65400,65400,0
|
|
20240913,113600,46252300,65400,65400,65400,65400,1
|
|
20240913,113500,46186900,65400,65400,65400,65400,18
|
|
20240913,113400,45009700,65400,65400,65400,65400,5
|
|
20240913,113300,44682700,65400,65400,65400,65400,1
|
|
20240913,113200,44617300,65500,65500,65500,65500,0
|
|
20240913,113100,44617300,65500,65500,65500,65500,0
|
|
20240913,113000,44617300,65500,65500,65500,65500,0
|
|
20240913,112900,44617300,65500,65500,65500,65500,0
|
|
20240913,112800,44617300,65500,65500,65500,65500,0
|
|
20240913,112700,44617300,65500,65500,65500,65500,0
|
|
20240913,112600,44617300,65500,65500,65500,65500,0
|
|
20240913,112500,44617300,65500,65500,65500,65500,0
|
|
20240913,112400,44617300,65500,65600,65600,65500,28
|
|
20240913,112300,42781900,65600,65600,65600,65600,0
|
|
20240913,112200,42781900,65600,65600,65600,65600,0
|
|
20240913,112100,42781900,65600,65800,65800,65600,3
|
|
20240913,112000,42584700,65800,65700,65800,65700,6
|
|
20240913,111900,42190400,65700,65700,65700,65700,0
|
|
20240913,111800,42190400,65700,65700,65700,65700,0
|
|
20240913,111700,42190400,65700,65700,65700,65700,0
|
|
20240913,111600,42190400,65700,65700,65700,65700,0
|
|
20240913,111500,42190400,65700,65700,65700,65700,19
|
|
20240913,111400,40942100,65700,65700,65700,65700,0
|
|
20240913,111300,40942100,65700,65700,65700,65700,0
|
|
20240913,111200,40942100,65700,65700,65700,65700,0
|
|
20240913,111100,40942100,65700,65700,65700,65700,0
|
|
20240913,111000,40942100,65700,65700,65700,65700,1
|
|
20240913,110900,40876400,65500,65500,65500,65500,0
|
|
20240913,110800,40876400,65500,65500,65500,65500,0
|
|
20240913,110700,40876400,65500,65400,65500,65400,81
|
|
20240913,110600,35573800,65400,65400,65400,65400,0
|
|
20240913,110500,35573800,65400,65400,65400,65400,0
|
|
20240913,110400,35573800,65400,65400,65400,65400,0
|
|
20240913,110300,35573800,65400,65400,65400,65400,0
|
|
20240913,110200,35573800,65400,65400,65400,65400,0
|
|
20240913,110100,35573800,65400,65400,65400,65300,6
|
|
20240913,110000,35181600,65400,65400,65400,65400,4
|
|
20240913,105900,34920000,65400,65400,65400,65400,3
|
|
20240913,105800,34723800,65400,65400,65400,65400,1
|
|
20240913,105700,34658400,65400,65400,65400,65400,1
|
|
20240913,105600,34593000,65300,65300,65300,65300,0
|
|
20240913,105500,34593000,65300,65300,65300,65300,0
|
|
20240913,105400,34593000,65300,65300,65300,65300,0
|
|
20240913,105300,34593000,65300,65300,65300,65300,0
|
|
20240913,105200,34593000,65300,65400,65400,65300,26
|
|
20240913,105100,32894200,65400,65400,65400,65400,0
|
|
20240913,105000,32894200,65400,65400,65400,65400,0
|
|
20240913,104900,32894200,65400,65400,65400,65400,0
|
|
20240913,104800,32894200,65400,65400,65400,65400,0
|
|
20240913,104700,32894200,65400,65400,65400,65400,0
|
|
20240913,104600,32894200,65400,65400,65400,65400,0
|
|
20240913,104500,32894200,65400,65400,65400,65400,0
|
|
20240913,104400,32894200,65400,65400,65400,65400,0
|
|
20240913,104300,32894200,65400,65400,65400,65400,1
|
|
20240913,104200,32828800,65400,65400,65400,65400,3
|
|
20240913,104100,32632600,65400,65400,65400,65400,7
|
|
20240913,104000,32174800,65400,65400,65400,65400,3
|
|
20240913,103900,31978600,65400,65400,65400,65400,0
|
|
20240913,103800,31978600,65400,65400,65400,65400,0
|
|
20240913,103700,31978600,65400,65400,65400,65400,0
|
|
20240913,103600,31978600,65400,65400,65400,65400,0
|
|
20240913,103500,31978600,65400,65400,65400,65400,0
|
|
20240913,103400,31978600,65400,65400,65400,65400,0
|
|
20240913,103300,31978600,65400,65400,65400,65400,0
|
|
20240913,103200,31978600,65400,65300,65400,65300,11
|
|
20240913,103100,31259800,65300,65300,65300,65300,0
|
|
20240913,103000,31259800,65300,65300,65300,65300,0
|
|
20240913,102900,31259800,65300,65300,65300,65300,4
|
|
20240913,102800,30998600,65400,65400,65400,65400,0
|
|
20240913,102700,30998600,65400,65400,65400,65400,0
|
|
20240913,102600,30998600,65400,65400,65400,65400,0
|
|
20240913,102500,30998600,65400,65400,65400,65400,2
|
|
20240913,102400,30867800,65400,65400,65400,65400,0
|
|
20240913,102300,30867800,65400,65400,65400,65400,2
|
|
20240913,102200,30737000,65400,65400,65400,65400,0
|
|
20240913,102100,30737000,65400,65400,65400,65400,14
|
|
20240913,102000,29821400,65400,65400,65500,65400,4
|
|
20240913,101900,29559700,65500,65500,65500,65500,0
|
|
20240913,101800,29559700,65500,65500,65500,65500,0
|
|
20240913,101700,29559700,65500,65500,65500,65500,0
|
|
20240913,101600,29559700,65500,65500,65500,65500,119
|
|
20240913,101500,21765200,65300,65300,65300,65300,0
|
|
20240913,101400,21765200,65300,65300,65300,65300,0
|
|
20240913,101300,21765200,65300,65300,65300,65300,2
|
|
20240913,101200,21634600,65300,65300,65300,65300,3
|
|
20240913,101100,21438700,65300,65600,65600,65300,159
|
|
20240913,101000,11054200,65700,65700,65700,65700,0
|
|
20240913,100900,11054200,65700,65700,65700,65700,0
|
|
20240913,100800,11054200,65700,65700,65700,65700,0
|
|
20240913,100700,11054200,65700,65700,65700,65700,0
|
|
20240913,100600,11054200,65700,65700,65700,65700,0
|
|
20240913,100500,11054200,65700,65700,65700,65700,14
|
|
20240913,100400,10134400,65600,65600,65600,65600,0
|
|
20240913,100300,10134400,65600,65600,65600,65600,0
|
|
20240913,100200,10134400,65600,65600,65600,65600,0
|
|
20240913,100100,10134400,65600,65600,65600,65600,3
|
|
20240913,100000,9937600,65600,65600,65600,65600,7
|
|
20240913,095900,9478400,65500,65500,65500,65500,0
|
|
20240913,095800,9478400,65500,65500,65500,65500,0
|
|
20240913,095700,9478400,65500,65500,65500,65500,0
|
|
20240913,095600,9478400,65500,65500,65500,65500,0
|
|
20240913,095500,9478400,65500,65500,65500,65500,0
|
|
20240913,095400,9478400,65500,65500,65500,65500,0
|
|
20240913,095300,9478400,65500,65500,65500,65500,0
|
|
20240913,095200,9478400,65500,65500,65500,65500,0
|
|
20240913,095100,9478400,65500,65500,65500,65500,1
|
|
20240913,095000,9412900,65500,65500,65500,65500,1
|
|
20240913,094900,9347400,65500,65500,65500,65500,1
|
|
20240913,094800,9281900,65600,65600,65600,65600,0
|
|
20240913,094700,9281900,65600,65600,65600,65600,0
|
|
20240913,094600,9281900,65600,65600,65600,65600,0
|
|
20240913,094500,9281900,65600,65600,65600,65600,3
|
|
20240913,094400,9085100,65600,65600,65600,65600,1
|
|
20240913,094300,9019500,65500,65500,65500,65500,1
|
|
20240913,094200,8954000,65500,65500,65500,65500,30
|
|
20240913,094100,6989000,65600,65600,65600,65600,0
|
|
20240913,094000,6989000,65600,65400,65600,65400,15
|
|
20240913,093900,6005300,65400,65400,65400,65400,16
|
|
20240913,093800,4958900,65400,65400,65400,65400,10
|
|
20240913,093700,4304900,65400,65400,65400,65400,0
|
|
20240913,093600,4304900,65400,65400,65400,65400,2
|
|
20240913,093500,4174100,65400,65400,65400,65400,0
|
|
20240913,093400,4174100,65400,65400,65400,65400,1
|
|
20240913,093300,4108700,65400,65400,65400,65400,1
|
|
20240913,093200,4043300,65400,65400,65400,65400,1
|
|
20240913,093100,3977900,65200,65200,65200,65200,1
|
|
20240913,093000,3912700,65200,65200,65200,65200,1
|
|
20240913,092900,3847500,65200,65200,65200,65200,0
|
|
20240913,092800,3847500,65200,65200,65200,65200,0
|
|
20240913,092700,3847500,65200,65200,65200,65200,0
|
|
20240913,092600,3847500,65200,65200,65200,65200,0
|
|
20240913,092500,3847500,65200,65200,65200,65200,0
|
|
20240913,092400,3847500,65200,65200,65200,65200,0
|
|
20240913,092300,3847500,65200,65200,65200,65200,0
|
|
20240913,092200,3847500,65200,65200,65200,65200,0
|
|
20240913,092100,3847500,65200,65200,65200,65200,0
|
|
20240913,092000,3847500,65200,65200,65200,65200,20
|
|
20240913,091900,2543500,65400,65400,65400,65400,1
|
|
20240913,091800,2478100,65200,65200,65200,65200,0
|
|
20240913,091700,2478100,65200,65400,65400,65200,2
|
|
20240913,091600,2347500,65400,65400,65400,65400,0
|
|
20240913,091500,2347500,65400,65400,65400,65400,1
|
|
20240913,091400,2282100,65400,65400,65400,65400,0
|
|
20240913,091300,2282100,65400,65400,65400,65400,0
|
|
20240913,091200,2282100,65400,65400,65400,65400,0
|
|
20240913,091100,2282100,65400,65400,65400,65400,0
|
|
20240913,091000,2282100,65400,65400,65400,65400,1
|
|
20240913,090900,2216700,65400,65400,65400,65400,0
|
|
20240913,090800,2216700,65400,65400,65400,65400,0
|
|
20240913,090700,2216700,65400,65400,65400,65400,0
|
|
20240913,090600,2216700,65400,65400,65400,65400,6
|
|
20240913,090500,1824300,65400,65400,65400,65400,0
|
|
20240913,090400,1824300,65400,65400,65400,65400,0
|
|
20240913,090300,1824300,65400,65400,65400,65400,0
|
|
20240913,090200,1824300,65400,65400,65400,65400,0
|
|
20240913,090100,1824300,65400,65400,65400,65400,1
|
|
20240913,090000,1758900,65400,65100,65400,65100,27
|