654 lines
33 KiB
CSV
654 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,195100,212303900,66500,66500,66500,66500,4
|
|
20241004,195000,212303900,66500,66500,66500,66500,0
|
|
20241004,194900,212303900,66500,66500,66500,66500,0
|
|
20241004,194800,212303900,66500,66500,66500,66500,0
|
|
20241004,194700,212303900,66500,66500,66500,66500,0
|
|
20241004,194600,212303900,66500,66500,66500,66500,0
|
|
20241004,194500,212303900,66500,66500,66500,66500,0
|
|
20241004,194400,212303900,66500,66500,66500,66500,0
|
|
20241004,194300,212303900,66500,66500,66500,66500,0
|
|
20241004,194200,212303900,66500,66500,66500,66500,0
|
|
20241004,194100,212303900,66500,66500,66500,66500,0
|
|
20241004,194000,212303900,66500,66500,66500,66500,0
|
|
20241004,193900,212303900,66500,66500,66500,66500,0
|
|
20241004,193800,212303900,66500,66500,66500,66500,0
|
|
20241004,193700,212303900,66500,66500,66500,66500,0
|
|
20241004,193600,212303900,66500,66500,66500,66500,0
|
|
20241004,193500,212303900,66500,66500,66500,66500,0
|
|
20241004,193400,212303900,66500,66500,66500,66500,0
|
|
20241004,193300,212303900,66500,66500,66500,66500,0
|
|
20241004,193200,212303900,66500,66500,66500,66500,0
|
|
20241004,193100,212303900,66500,66500,66500,66500,0
|
|
20241004,193000,212303900,66500,66500,66500,66500,0
|
|
20241004,192900,212303900,66500,66500,66500,66500,0
|
|
20241004,192800,212303900,66500,66500,66500,66500,0
|
|
20241004,192700,212303900,66500,66500,66500,66500,0
|
|
20241004,192600,212303900,66500,66500,66500,66500,0
|
|
20241004,192500,212303900,66500,66500,66500,66500,0
|
|
20241004,192400,212303900,66500,66500,66500,66500,0
|
|
20241004,192300,212303900,66500,66500,66500,66500,0
|
|
20241004,192200,212303900,66500,66500,66500,66500,0
|
|
20241004,192100,212303900,66500,66500,66500,66500,4
|
|
20241004,192000,212303900,66500,66500,66500,66500,0
|
|
20241004,191900,212303900,66500,66500,66500,66500,0
|
|
20241004,191800,212303900,66500,66500,66500,66500,0
|
|
20241004,191700,212303900,66500,66500,66500,66500,0
|
|
20241004,191600,212303900,66500,66500,66500,66500,0
|
|
20241004,191500,212303900,66500,66500,66500,66500,0
|
|
20241004,191400,212303900,66500,66500,66500,66500,0
|
|
20241004,191300,212303900,66500,66500,66500,66500,0
|
|
20241004,191200,212303900,66500,66500,66500,66500,0
|
|
20241004,191100,212303900,66500,66500,66500,66500,0
|
|
20241004,191000,212303900,66500,66500,66500,66500,0
|
|
20241004,190900,212303900,66500,66500,66500,66500,0
|
|
20241004,190800,212303900,66500,66500,66500,66500,0
|
|
20241004,190700,212303900,66500,66500,66500,66500,0
|
|
20241004,190600,212303900,66500,66500,66500,66500,0
|
|
20241004,190500,212303900,66500,66500,66500,66500,0
|
|
20241004,190400,212303900,66500,66500,66500,66500,0
|
|
20241004,190300,212303900,66500,66500,66500,66500,0
|
|
20241004,190200,212303900,66500,66500,66500,66500,0
|
|
20241004,190100,212303900,66500,66500,66500,66500,0
|
|
20241004,190000,212303900,66500,66500,66500,66500,0
|
|
20241004,185900,212303900,66500,66500,66500,66500,0
|
|
20241004,185800,212303900,66500,66500,66500,66500,0
|
|
20241004,185700,212303900,66500,66500,66500,66500,0
|
|
20241004,185600,212303900,66500,66500,66500,66500,0
|
|
20241004,185500,212303900,66500,66500,66500,66500,0
|
|
20241004,185400,212303900,66500,66500,66500,66500,0
|
|
20241004,185300,212303900,66500,66500,66500,66500,0
|
|
20241004,185200,212303900,66500,66500,66500,66500,0
|
|
20241004,185100,212303900,66500,66500,66500,66500,4
|
|
20241004,185000,212303900,66500,66500,66500,66500,0
|
|
20241004,184900,212303900,66500,66500,66500,66500,0
|
|
20241004,184800,212303900,66500,66500,66500,66500,0
|
|
20241004,184700,212303900,66500,66500,66500,66500,0
|
|
20241004,184600,212303900,66500,66500,66500,66500,0
|
|
20241004,184500,212303900,66500,66500,66500,66500,0
|
|
20241004,184400,212303900,66500,66500,66500,66500,0
|
|
20241004,184300,212303900,66500,66500,66500,66500,0
|
|
20241004,184200,212303900,66500,66500,66500,66500,0
|
|
20241004,184100,212303900,66500,66500,66500,66500,0
|
|
20241004,184000,212303900,66500,66500,66500,66500,0
|
|
20241004,183900,212303900,66500,66500,66500,66500,0
|
|
20241004,183800,212303900,66500,66500,66500,66500,0
|
|
20241004,183700,212303900,66500,66500,66500,66500,0
|
|
20241004,183600,212303900,66500,66500,66500,66500,0
|
|
20241004,183500,212303900,66500,66500,66500,66500,0
|
|
20241004,183400,212303900,66500,66500,66500,66500,0
|
|
20241004,183300,212303900,66500,66500,66500,66500,0
|
|
20241004,183200,212303900,66500,66500,66500,66500,0
|
|
20241004,183100,212303900,66500,66500,66500,66500,0
|
|
20241004,183000,212303900,66500,66500,66500,66500,0
|
|
20241004,182900,212303900,66500,66500,66500,66500,0
|
|
20241004,182800,212303900,66500,66500,66500,66500,0
|
|
20241004,182700,212303900,66500,66500,66500,66500,0
|
|
20241004,182600,212303900,66500,66500,66500,66500,0
|
|
20241004,182500,212303900,66500,66500,66500,66500,0
|
|
20241004,182400,212303900,66500,66500,66500,66500,0
|
|
20241004,182300,212303900,66500,66500,66500,66500,0
|
|
20241004,182200,212303900,66500,66500,66500,66500,0
|
|
20241004,182100,212303900,66500,66500,66500,66500,4
|
|
20241004,182000,212303900,66500,66500,66500,66500,0
|
|
20241004,181900,212303900,66500,66500,66500,66500,0
|
|
20241004,181800,212303900,66500,66500,66500,66500,0
|
|
20241004,181700,212303900,66500,66500,66500,66500,0
|
|
20241004,181600,212303900,66500,66500,66500,66500,0
|
|
20241004,181500,212303900,66500,66500,66500,66500,0
|
|
20241004,181400,212303900,66500,66500,66500,66500,0
|
|
20241004,181300,212303900,66500,66500,66500,66500,0
|
|
20241004,181200,212303900,66500,66500,66500,66500,0
|
|
20241004,181100,212303900,66500,66500,66500,66500,0
|
|
20241004,181000,212303900,66500,66500,66500,66500,0
|
|
20241004,180900,212303900,66500,66500,66500,66500,0
|
|
20241004,180800,212303900,66500,66500,66500,66500,0
|
|
20241004,180700,212303900,66500,66500,66500,66500,0
|
|
20241004,180600,212303900,66500,66500,66500,66500,0
|
|
20241004,180500,212303900,66500,66500,66500,66500,0
|
|
20241004,180400,212303900,66500,66500,66500,66500,0
|
|
20241004,180300,212303900,66500,66500,66500,66500,0
|
|
20241004,180200,212303900,66500,66500,66500,66500,0
|
|
20241004,180100,212303900,66500,66500,66500,66500,0
|
|
20241004,180000,212303900,66500,66500,66500,66500,0
|
|
20241004,175900,212303900,66500,66500,66500,66500,0
|
|
20241004,175800,212303900,66500,66500,66500,66500,0
|
|
20241004,175700,212303900,66500,66500,66500,66500,0
|
|
20241004,175600,212303900,66500,66500,66500,66500,0
|
|
20241004,175500,212303900,66500,66500,66500,66500,0
|
|
20241004,175400,212303900,66500,66500,66500,66500,0
|
|
20241004,175300,212303900,66500,66500,66500,66500,0
|
|
20241004,175200,212303900,66500,66500,66500,66500,0
|
|
20241004,175100,212303900,66500,66500,66500,66500,4
|
|
20241004,175000,212303900,66500,66500,66500,66500,0
|
|
20241004,174900,212303900,66500,66500,66500,66500,0
|
|
20241004,174800,212303900,66500,66500,66500,66500,0
|
|
20241004,174700,212303900,66500,66500,66500,66500,0
|
|
20241004,174600,212303900,66500,66500,66500,66500,0
|
|
20241004,174500,212303900,66500,66500,66500,66500,0
|
|
20241004,174400,212303900,66500,66500,66500,66500,0
|
|
20241004,174300,212303900,66500,66500,66500,66500,0
|
|
20241004,174200,212303900,66500,66500,66500,66500,0
|
|
20241004,174100,212303900,66500,66500,66500,66500,0
|
|
20241004,174000,212303900,66500,66500,66500,66500,0
|
|
20241004,173900,212303900,66500,66500,66500,66500,0
|
|
20241004,173800,212303900,66500,66500,66500,66500,0
|
|
20241004,173700,212303900,66500,66500,66500,66500,0
|
|
20241004,173600,212303900,66500,66500,66500,66500,0
|
|
20241004,173500,212303900,66500,66500,66500,66500,0
|
|
20241004,173400,212303900,66500,66500,66500,66500,0
|
|
20241004,173300,212303900,66500,66500,66500,66500,0
|
|
20241004,173200,212303900,66500,66500,66500,66500,0
|
|
20241004,173100,212303900,66500,66500,66500,66500,0
|
|
20241004,173000,212303900,66500,66500,66500,66500,0
|
|
20241004,172900,212303900,66500,66500,66500,66500,0
|
|
20241004,172800,212303900,66500,66500,66500,66500,0
|
|
20241004,172700,212303900,66500,66500,66500,66500,0
|
|
20241004,172600,212303900,66500,66500,66500,66500,0
|
|
20241004,172500,212303900,66500,66500,66500,66500,0
|
|
20241004,172400,212303900,66500,66500,66500,66500,0
|
|
20241004,172300,212303900,66500,66500,66500,66500,0
|
|
20241004,172200,212303900,66500,66500,66500,66500,0
|
|
20241004,172100,212303900,66500,66500,66500,66500,4
|
|
20241004,172000,212303900,66500,66500,66500,66500,0
|
|
20241004,171900,212303900,66500,66500,66500,66500,0
|
|
20241004,171800,212303900,66500,66500,66500,66500,0
|
|
20241004,171700,212303900,66500,66500,66500,66500,0
|
|
20241004,171600,212303900,66500,66500,66500,66500,0
|
|
20241004,171500,212303900,66500,66500,66500,66500,0
|
|
20241004,171400,212303900,66500,66500,66500,66500,0
|
|
20241004,171300,212303900,66500,66500,66500,66500,0
|
|
20241004,171200,212303900,66500,66500,66500,66500,0
|
|
20241004,171100,212303900,66500,66500,66500,66500,0
|
|
20241004,171000,212303900,66500,66500,66500,66500,0
|
|
20241004,170900,212303900,66500,66500,66500,66500,0
|
|
20241004,170800,212303900,66500,66500,66500,66500,0
|
|
20241004,170700,212303900,66500,66500,66500,66500,0
|
|
20241004,170600,212303900,66500,66500,66500,66500,0
|
|
20241004,170500,212303900,66500,66500,66500,66500,0
|
|
20241004,170400,212303900,66500,66500,66500,66500,0
|
|
20241004,170300,212303900,66500,66500,66500,66500,0
|
|
20241004,170200,212303900,66500,66500,66500,66500,0
|
|
20241004,170100,212303900,66500,66500,66500,66500,0
|
|
20241004,170000,212303900,66500,66500,66500,66500,0
|
|
20241004,165900,212303900,66500,66500,66500,66500,0
|
|
20241004,165800,212303900,66500,66500,66500,66500,0
|
|
20241004,165700,212303900,66500,66500,66500,66500,0
|
|
20241004,165600,212303900,66500,66500,66500,66500,0
|
|
20241004,165500,212303900,66500,66500,66500,66500,0
|
|
20241004,165400,212303900,66500,66500,66500,66500,0
|
|
20241004,165300,212303900,66500,66500,66500,66500,0
|
|
20241004,165200,212303900,66500,66500,66500,66500,0
|
|
20241004,165100,212303900,66500,66500,66500,66500,4
|
|
20241004,165000,212303900,66500,66500,66500,66500,0
|
|
20241004,164900,212303900,66500,66500,66500,66500,0
|
|
20241004,164800,212303900,66500,66500,66500,66500,0
|
|
20241004,164700,212303900,66500,66500,66500,66500,0
|
|
20241004,164600,212303900,66500,66500,66500,66500,0
|
|
20241004,164500,212303900,66500,66500,66500,66500,0
|
|
20241004,164400,212303900,66500,66500,66500,66500,0
|
|
20241004,164300,212303900,66500,66500,66500,66500,0
|
|
20241004,164200,212303900,66500,66500,66500,66500,0
|
|
20241004,164100,212303900,66500,66500,66500,66500,0
|
|
20241004,164000,212303900,66500,66500,66500,66500,0
|
|
20241004,163900,212303900,66500,66500,66500,66500,0
|
|
20241004,163800,212303900,66500,66500,66500,66500,0
|
|
20241004,163700,212303900,66500,66500,66500,66500,0
|
|
20241004,163600,212303900,66500,66500,66500,66500,0
|
|
20241004,163500,212303900,66500,66500,66500,66500,0
|
|
20241004,163400,212303900,66500,66500,66500,66500,0
|
|
20241004,163300,212303900,66500,66500,66500,66500,0
|
|
20241004,163200,212303900,66500,66500,66500,66500,0
|
|
20241004,163100,212303900,66500,66500,66500,66500,0
|
|
20241004,163000,212303900,66500,66500,66500,66500,0
|
|
20241004,162900,212303900,66500,66500,66500,66500,0
|
|
20241004,162800,212303900,66500,66500,66500,66500,0
|
|
20241004,162700,212303900,66500,66500,66500,66500,0
|
|
20241004,162600,212303900,66500,66500,66500,66500,0
|
|
20241004,162500,212303900,66500,66500,66500,66500,0
|
|
20241004,162400,212303900,66500,66500,66500,66500,0
|
|
20241004,162300,212303900,66500,66500,66500,66500,0
|
|
20241004,162200,212303900,66500,66500,66500,66500,0
|
|
20241004,162100,212303900,66500,66500,66500,66500,4
|
|
20241004,162000,212303900,66500,66500,66500,66500,0
|
|
20241004,161900,212303900,66500,66500,66500,66500,0
|
|
20241004,161800,212303900,66500,66500,66500,66500,0
|
|
20241004,161700,212303900,66500,66500,66500,66500,0
|
|
20241004,161600,212303900,66500,66500,66500,66500,0
|
|
20241004,161500,212303900,66500,66500,66500,66500,0
|
|
20241004,161400,212303900,66500,66500,66500,66500,0
|
|
20241004,161300,212303900,66500,66500,66500,66500,0
|
|
20241004,161200,212303900,66500,66500,66500,66500,0
|
|
20241004,161100,212303900,66500,66500,66500,66500,0
|
|
20241004,161000,212303900,66500,66500,66500,66500,0
|
|
20241004,160900,212303900,66500,66500,66500,66500,0
|
|
20241004,160800,212303900,66500,66500,66500,66500,0
|
|
20241004,160700,212303900,66500,66500,66500,66500,0
|
|
20241004,160600,212303900,66500,66500,66500,66500,0
|
|
20241004,160500,212303900,66500,66500,66500,66500,0
|
|
20241004,160400,212303900,66500,66500,66500,66500,0
|
|
20241004,160300,212303900,66500,66500,66500,66500,0
|
|
20241004,160200,212303900,66500,66500,66500,66500,0
|
|
20241004,160100,212303900,66500,66500,66500,66500,0
|
|
20241004,160000,212303900,66500,66500,66500,66500,0
|
|
20241004,155900,212303900,66500,66500,66500,66500,0
|
|
20241004,155800,212303900,66500,66500,66500,66500,0
|
|
20241004,155700,212303900,66500,66500,66500,66500,0
|
|
20241004,155600,212303900,66500,66500,66500,66500,0
|
|
20241004,155500,212303900,66500,66500,66500,66500,0
|
|
20241004,155400,212303900,66500,66500,66500,66500,0
|
|
20241004,155300,212303900,66500,66500,66500,66500,0
|
|
20241004,155200,212303900,66500,66500,66500,66500,0
|
|
20241004,155100,212303900,66500,66500,66500,66500,4
|
|
20241004,155000,212303900,66500,66500,66500,66500,0
|
|
20241004,154900,212303900,66500,66500,66500,66500,0
|
|
20241004,154800,212303900,66500,66500,66500,66500,0
|
|
20241004,154700,212303900,66500,66500,66500,66500,0
|
|
20241004,154600,212303900,66500,66500,66500,66500,0
|
|
20241004,154500,212303900,66500,66500,66500,66500,0
|
|
20241004,154400,212303900,66500,66500,66500,66500,0
|
|
20241004,154300,212303900,66500,66500,66500,66500,0
|
|
20241004,154200,212303900,66500,66500,66500,66500,0
|
|
20241004,154100,212303900,66500,66500,66500,66500,0
|
|
20241004,154000,212303900,66500,66500,66500,66500,0
|
|
20241004,153900,212303900,66500,66500,66500,66500,0
|
|
20241004,153800,212303900,66500,66500,66500,66500,0
|
|
20241004,153700,212303900,66500,66500,66500,66500,0
|
|
20241004,153600,212303900,66500,66500,66500,66500,0
|
|
20241004,153500,212303900,66500,66500,66500,66500,0
|
|
20241004,153400,212303900,66500,66500,66500,66500,0
|
|
20241004,153300,212303900,66500,66500,66500,66500,0
|
|
20241004,153200,212303900,66500,66500,66500,66500,0
|
|
20241004,153100,212303900,66500,66500,66500,66500,0
|
|
20241004,153000,212303900,66500,66500,66500,66500,4
|
|
20241004,152900,212037900,66500,66500,66500,66500,0
|
|
20241004,152800,212037900,66500,66500,66500,66500,0
|
|
20241004,152700,212037900,66500,66500,66500,66500,0
|
|
20241004,152600,212037900,66500,66500,66500,66500,0
|
|
20241004,152500,212037900,66500,66500,66500,66500,0
|
|
20241004,152400,212037900,66500,66500,66500,66500,0
|
|
20241004,152300,212037900,66500,66500,66500,66500,0
|
|
20241004,152200,212037900,66500,66500,66500,66500,0
|
|
20241004,152100,212037900,66500,66500,66500,66500,0
|
|
20241004,152000,212037900,66500,66500,66500,66500,0
|
|
20241004,151900,212037900,66500,66500,66500,66500,5
|
|
20241004,151800,211705400,66500,66500,66500,66500,2
|
|
20241004,151700,211572400,66500,66500,66500,66500,0
|
|
20241004,151600,211572400,66500,66500,66500,66500,0
|
|
20241004,151500,211572400,66500,66500,66500,66500,2
|
|
20241004,151400,211439400,66500,66500,66500,66500,0
|
|
20241004,151300,211439400,66500,66500,66500,66500,0
|
|
20241004,151200,211439400,66500,66500,66500,66500,3
|
|
20241004,151100,211239900,66500,66500,66500,66500,0
|
|
20241004,151000,211239900,66500,66600,66600,66500,8
|
|
20241004,150900,210707300,66600,66600,66600,66600,0
|
|
20241004,150800,210707300,66600,66600,66600,66600,3
|
|
20241004,150700,210507500,66600,66600,66600,66600,0
|
|
20241004,150600,210507500,66600,66600,66600,66600,0
|
|
20241004,150500,210507500,66600,66600,66600,66600,3
|
|
20241004,150400,210307700,66600,66600,66600,66600,0
|
|
20241004,150300,210307700,66600,66600,66600,66600,0
|
|
20241004,150200,210307700,66600,66600,66600,66600,0
|
|
20241004,150100,210307700,66600,66600,66600,66600,0
|
|
20241004,150000,210307700,66600,66800,66800,66600,2
|
|
20241004,145900,210174300,66700,66700,66700,66700,0
|
|
20241004,145800,210174300,66700,66700,66700,66700,0
|
|
20241004,145700,210174300,66700,66700,66700,66700,0
|
|
20241004,145600,210174300,66700,66700,66700,66700,0
|
|
20241004,145500,210174300,66700,66700,66700,66700,0
|
|
20241004,145400,210174300,66700,66700,66700,66700,0
|
|
20241004,145300,210174300,66700,66700,66700,66700,0
|
|
20241004,145200,210174300,66700,66700,66700,66700,0
|
|
20241004,145100,210174300,66700,66700,66700,66700,0
|
|
20241004,145000,210174300,66700,66700,66700,66700,0
|
|
20241004,144900,210174300,66700,66700,66700,66700,0
|
|
20241004,144800,210174300,66700,66700,66700,66700,47
|
|
20241004,144700,207039400,66600,66600,66600,66600,2
|
|
20241004,144600,206906200,66700,66700,66700,66700,0
|
|
20241004,144500,206906200,66700,66700,66700,66700,0
|
|
20241004,144400,206906200,66700,66700,66700,66700,0
|
|
20241004,144300,206906200,66700,66700,66700,66700,0
|
|
20241004,144200,206906200,66700,66700,66700,66700,0
|
|
20241004,144100,206906200,66700,66700,66700,66700,2
|
|
20241004,144000,206772800,66700,66700,66700,66500,20
|
|
20241004,143900,205440800,66500,66500,66500,66500,21
|
|
20241004,143800,204044300,66900,66900,66900,66900,0
|
|
20241004,143700,204044300,66900,66900,66900,66900,0
|
|
20241004,143600,204044300,66900,66900,66900,66900,0
|
|
20241004,143500,204044300,66900,66900,66900,66900,0
|
|
20241004,143400,204044300,66900,66600,66900,66600,199
|
|
20241004,143300,190752500,66500,66500,66500,66500,0
|
|
20241004,143200,190752500,66500,66500,66500,66500,0
|
|
20241004,143100,190752500,66500,66500,66500,66500,0
|
|
20241004,143000,190752500,66500,66500,66500,66500,15
|
|
20241004,142900,189755000,66500,66500,66500,66500,0
|
|
20241004,142800,189755000,66500,66500,66500,66500,77
|
|
20241004,142700,184634500,66600,66600,66600,66600,0
|
|
20241004,142600,184634500,66600,66600,66600,66600,0
|
|
20241004,142500,184634500,66600,66600,66600,66600,0
|
|
20241004,142400,184634500,66600,66600,66600,66600,0
|
|
20241004,142300,184634500,66600,66600,66600,66600,0
|
|
20241004,142200,184634500,66600,66600,66600,66600,0
|
|
20241004,142100,184634500,66600,66600,66600,66600,2
|
|
20241004,142000,184501300,66600,66600,66600,66600,11
|
|
20241004,141900,183768700,66500,66500,66500,66500,3
|
|
20241004,141800,183569200,66500,66500,66500,66500,0
|
|
20241004,141700,183569200,66500,66500,66500,66500,0
|
|
20241004,141600,183569200,66500,66500,66500,66500,0
|
|
20241004,141500,183569200,66500,66500,66500,66500,0
|
|
20241004,141400,183569200,66500,66500,66500,66500,0
|
|
20241004,141300,183569200,66500,66500,66500,66500,0
|
|
20241004,141200,183569200,66500,66500,66500,66500,0
|
|
20241004,141100,183569200,66500,66500,66500,66500,0
|
|
20241004,141000,183569200,66500,66500,66500,66500,0
|
|
20241004,140900,183569200,66500,66500,66500,66500,0
|
|
20241004,140800,183569200,66500,66500,66500,66500,0
|
|
20241004,140700,183569200,66500,66500,66500,66500,0
|
|
20241004,140600,183569200,66500,66500,66500,66500,1
|
|
20241004,140500,183502700,66500,66500,66500,66500,0
|
|
20241004,140400,183502700,66500,66500,66500,66500,0
|
|
20241004,140300,183502700,66500,66500,66500,66500,1
|
|
20241004,140200,183436200,66500,66500,66500,66500,0
|
|
20241004,140100,183436200,66500,66600,66600,66500,4
|
|
20241004,140000,183169900,66600,66500,66600,66500,25
|
|
20241004,135900,181506300,66500,66500,66500,66500,0
|
|
20241004,135800,181506300,66500,66500,66500,66500,1
|
|
20241004,135700,181439800,66500,66500,66500,66500,0
|
|
20241004,135600,181439800,66500,66500,66500,66500,3
|
|
20241004,135500,181240300,66600,66600,66600,66600,0
|
|
20241004,135400,181240300,66600,66600,66600,66600,0
|
|
20241004,135300,181240300,66600,66600,66600,66600,0
|
|
20241004,135200,181240300,66600,66600,66600,66600,0
|
|
20241004,135100,181240300,66600,66600,66600,66600,2
|
|
20241004,135000,181107100,66600,66600,66600,66600,0
|
|
20241004,134900,181107100,66600,66600,66600,66600,0
|
|
20241004,134800,181107100,66600,66600,66600,66600,0
|
|
20241004,134700,181107100,66600,66600,66600,66600,0
|
|
20241004,134600,181107100,66600,66600,66600,66600,0
|
|
20241004,134500,181107100,66600,66600,66600,66600,0
|
|
20241004,134400,181107100,66600,66600,66600,66600,0
|
|
20241004,134300,181107100,66600,66600,66600,66600,0
|
|
20241004,134200,181107100,66600,66600,66600,66600,0
|
|
20241004,134100,181107100,66600,66800,66800,66600,7
|
|
20241004,134000,180640500,66800,66800,66800,66800,16
|
|
20241004,133900,179571700,66800,66800,66800,66800,0
|
|
20241004,133800,179571700,66800,66800,66800,66800,0
|
|
20241004,133700,179571700,66800,66800,66800,66800,0
|
|
20241004,133600,179571700,66800,66800,66800,66800,0
|
|
20241004,133500,179571700,66800,66800,66800,66800,0
|
|
20241004,133400,179571700,66800,66800,66800,66800,0
|
|
20241004,133300,179571700,66800,66800,66800,66800,0
|
|
20241004,133200,179571700,66800,66800,66800,66800,0
|
|
20241004,133100,179571700,66800,66800,66800,66800,0
|
|
20241004,133000,179571700,66800,66800,66800,66800,0
|
|
20241004,132900,179571700,66800,66800,66800,66800,4
|
|
20241004,132800,179304500,66800,66800,66800,66800,63
|
|
20241004,132700,175096100,66900,66900,66900,66900,1
|
|
20241004,132600,175029200,66800,66800,66800,66800,0
|
|
20241004,132500,175029200,66800,66800,66800,66800,0
|
|
20241004,132400,175029200,66800,66700,66800,66700,46
|
|
20241004,132300,171957800,66700,66700,66700,66700,1
|
|
20241004,132200,171891100,66600,66600,66600,66600,5
|
|
20241004,132100,171558100,66800,66800,66800,66800,0
|
|
20241004,132000,171558100,66800,66600,66800,66600,21
|
|
20241004,131900,170155500,66600,66600,66600,66600,0
|
|
20241004,131800,170155500,66600,66600,66600,66600,3
|
|
20241004,131700,169955700,66700,66700,66700,66700,0
|
|
20241004,131600,169955700,66700,66700,66700,66700,0
|
|
20241004,131500,169955700,66700,66700,66700,66700,1
|
|
20241004,131400,169889000,66800,66800,66800,66800,0
|
|
20241004,131300,169889000,66800,66800,66800,66800,0
|
|
20241004,131200,169889000,66800,66800,66800,66800,0
|
|
20241004,131100,169889000,66800,66800,66800,66800,0
|
|
20241004,131000,169889000,66800,66800,66800,66800,0
|
|
20241004,130900,169889000,66800,66800,66800,66800,0
|
|
20241004,130800,169889000,66800,66800,66800,66800,0
|
|
20241004,130700,169889000,66800,66800,66800,66800,0
|
|
20241004,130600,169889000,66800,66800,66800,66800,0
|
|
20241004,130500,169889000,66800,66800,66800,66800,0
|
|
20241004,130400,169889000,66800,66800,66800,66800,0
|
|
20241004,130300,169889000,66800,66800,66800,66800,0
|
|
20241004,130200,169889000,66800,66800,66800,66800,0
|
|
20241004,130100,169889000,66800,66800,66800,66800,4
|
|
20241004,130000,169621800,66800,66800,66800,66800,46
|
|
20241004,125900,166549000,66800,66800,66800,66800,0
|
|
20241004,125800,166549000,66800,66800,66800,66800,1
|
|
20241004,125700,166482200,66800,66800,66800,66800,0
|
|
20241004,125600,166482200,66800,66800,66800,66800,0
|
|
20241004,125500,166482200,66800,66800,66800,66800,0
|
|
20241004,125400,166482200,66800,66800,66800,66800,0
|
|
20241004,125300,166482200,66800,66800,66800,66800,0
|
|
20241004,125200,166482200,66800,66800,66800,66800,0
|
|
20241004,125100,166482200,66800,66800,66800,66800,0
|
|
20241004,125000,166482200,66800,66800,66800,66800,0
|
|
20241004,124900,166482200,66800,66800,66800,66800,0
|
|
20241004,124800,166482200,66800,66800,66800,66800,0
|
|
20241004,124700,166482200,66800,66800,66800,66800,5
|
|
20241004,124600,166148200,66700,66700,66700,66700,0
|
|
20241004,124500,166148200,66700,66700,66700,66700,0
|
|
20241004,124400,166148200,66700,66700,66700,66700,0
|
|
20241004,124300,166148200,66700,66700,66700,66700,0
|
|
20241004,124200,166148200,66700,66700,66700,66700,0
|
|
20241004,124100,166148200,66700,66700,66700,66700,2
|
|
20241004,124000,166014800,66700,66700,66700,66700,66
|
|
20241004,123900,161612600,66700,66700,66700,66700,0
|
|
20241004,123800,161612600,66700,66700,66700,66700,8
|
|
20241004,123700,161079000,66600,66600,66600,66600,0
|
|
20241004,123600,161079000,66600,66600,66600,66600,0
|
|
20241004,123500,161079000,66600,66600,66600,66600,0
|
|
20241004,123400,161079000,66600,66600,66600,66600,1
|
|
20241004,123300,161012400,66600,66600,66600,66600,0
|
|
20241004,123200,161012400,66600,66600,66600,66600,0
|
|
20241004,123100,161012400,66600,66600,66600,66600,2
|
|
20241004,123000,160879200,66600,66600,66600,66600,1
|
|
20241004,122900,160812600,66600,66600,66600,66600,0
|
|
20241004,122800,160812600,66600,66600,66600,66600,0
|
|
20241004,122700,160812600,66600,66600,66600,66600,0
|
|
20241004,122600,160812600,66600,66600,66600,66600,0
|
|
20241004,122500,160812600,66600,66600,66600,66600,0
|
|
20241004,122400,160812600,66600,66600,66600,66600,0
|
|
20241004,122300,160812600,66600,66600,66600,66600,0
|
|
20241004,122200,160812600,66600,66600,66600,66600,0
|
|
20241004,122100,160812600,66600,66600,66600,66600,0
|
|
20241004,122000,160812600,66600,66500,66600,66500,68
|
|
20241004,121900,156286700,66400,66400,66400,66400,0
|
|
20241004,121800,156286700,66400,66400,66400,66400,0
|
|
20241004,121700,156286700,66400,66400,66400,66400,0
|
|
20241004,121600,156286700,66400,66400,66400,66400,0
|
|
20241004,121500,156286700,66400,66400,66400,66400,0
|
|
20241004,121400,156286700,66400,66400,66400,66400,0
|
|
20241004,121300,156286700,66400,66400,66400,66400,0
|
|
20241004,121200,156286700,66400,66400,66400,66400,0
|
|
20241004,121100,156286700,66400,66400,66400,66400,0
|
|
20241004,121000,156286700,66400,66500,66500,66400,2
|
|
20241004,120900,156153800,66600,66600,66600,66600,0
|
|
20241004,120800,156153800,66600,66600,66600,66600,0
|
|
20241004,120700,156153800,66600,66600,66600,66600,0
|
|
20241004,120600,156153800,66600,66600,66600,66600,0
|
|
20241004,120500,156153800,66600,66600,66600,66600,0
|
|
20241004,120400,156153800,66600,66600,66600,66600,0
|
|
20241004,120300,156153800,66600,66600,66600,66600,0
|
|
20241004,120200,156153800,66600,66700,66700,66600,89
|
|
20241004,120100,150217700,66700,66700,66700,66700,0
|
|
20241004,120000,150217700,66700,66700,66700,66700,36
|
|
20241004,115900,147816500,66600,66600,66600,66600,0
|
|
20241004,115800,147816500,66600,66600,66600,66600,0
|
|
20241004,115700,147816500,66600,66600,66600,66600,0
|
|
20241004,115600,147816500,66600,66600,66600,66600,0
|
|
20241004,115500,147816500,66600,66600,66600,66600,0
|
|
20241004,115400,147816500,66600,66600,66600,66600,0
|
|
20241004,115300,147816500,66600,66600,66600,66600,0
|
|
20241004,115200,147816500,66600,66600,66600,66600,0
|
|
20241004,115100,147816500,66600,66600,66600,66600,0
|
|
20241004,115000,147816500,66600,66600,66600,66600,2
|
|
20241004,114900,147683300,66700,66700,66700,66700,0
|
|
20241004,114800,147683300,66700,66700,66700,66700,0
|
|
20241004,114700,147683300,66700,66700,66700,66700,0
|
|
20241004,114600,147683300,66700,66700,66700,66700,0
|
|
20241004,114500,147683300,66700,66700,66700,66700,0
|
|
20241004,114400,147683300,66700,66700,66700,66700,0
|
|
20241004,114300,147683300,66700,66700,66700,66700,0
|
|
20241004,114200,147683300,66700,66700,66700,66700,0
|
|
20241004,114100,147683300,66700,66700,66700,66700,0
|
|
20241004,114000,147683300,66700,66500,66700,66500,149
|
|
20241004,113900,137762200,66400,66400,66400,66400,0
|
|
20241004,113800,137762200,66400,66400,66400,66400,0
|
|
20241004,113700,137762200,66400,66400,66400,66400,0
|
|
20241004,113600,137762200,66400,66400,66400,66400,23
|
|
20241004,113500,136235000,66400,66400,66400,66400,0
|
|
20241004,113400,136235000,66400,66400,66400,66400,0
|
|
20241004,113300,136235000,66400,66400,66400,66400,20
|
|
20241004,113200,134907000,66400,66400,66400,66400,30
|
|
20241004,113100,132915000,66400,66400,66400,66400,0
|
|
20241004,113000,132915000,66400,66300,66400,66300,3
|
|
20241004,112900,132716000,66400,66400,66400,66400,0
|
|
20241004,112800,132716000,66400,66400,66400,66400,0
|
|
20241004,112700,132716000,66400,66400,66400,66400,0
|
|
20241004,112600,132716000,66400,66400,66400,66400,0
|
|
20241004,112500,132716000,66400,66400,66400,66400,0
|
|
20241004,112400,132716000,66400,66400,66400,66400,3
|
|
20241004,112300,132516800,66300,66300,66300,66300,0
|
|
20241004,112200,132516800,66300,66300,66300,66300,0
|
|
20241004,112100,132516800,66300,66300,66300,66300,17
|
|
20241004,112000,131389700,66300,66300,66300,66300,106
|
|
20241004,111900,124361900,66300,66300,66300,66300,1
|
|
20241004,111800,124295600,66300,66300,66300,66300,2
|
|
20241004,111700,124163000,66300,66300,66300,66300,20
|
|
20241004,111600,122837000,66400,66400,66400,66400,0
|
|
20241004,111500,122837000,66400,66400,66400,66400,0
|
|
20241004,111400,122837000,66400,66400,66400,66400,0
|
|
20241004,111300,122837000,66400,66400,66400,66400,0
|
|
20241004,111200,122837000,66400,66400,66400,66400,2
|
|
20241004,111100,122704200,66300,66300,66300,66300,1
|
|
20241004,111000,122637900,66300,66300,66300,66300,1
|
|
20241004,110900,122571600,66500,66500,66500,66500,0
|
|
20241004,110800,122571600,66500,66500,66500,66500,0
|
|
20241004,110700,122571600,66500,66500,66500,66500,0
|
|
20241004,110600,122571600,66500,66500,66500,66500,0
|
|
20241004,110500,122571600,66500,66500,66500,66500,41
|
|
20241004,110400,119845100,66500,66500,66500,66500,0
|
|
20241004,110300,119845100,66500,66500,66500,66500,9
|
|
20241004,110200,119246600,66600,66600,66600,66600,3
|
|
20241004,110100,119046800,66600,66600,66600,66600,54
|
|
20241004,110000,115450400,66500,66500,66500,66500,31
|
|
20241004,105900,113388900,66400,66400,66400,66400,0
|
|
20241004,105800,113388900,66400,66400,66400,66400,0
|
|
20241004,105700,113388900,66400,66400,66400,66400,0
|
|
20241004,105600,113388900,66400,66400,66400,66400,0
|
|
20241004,105500,113388900,66400,66400,66400,66400,0
|
|
20241004,105400,113388900,66400,66400,66400,66400,9
|
|
20241004,105300,112791300,66400,66400,66400,66400,0
|
|
20241004,105200,112791300,66400,66400,66400,66400,8
|
|
20241004,105100,112260100,66300,66300,66300,66300,3
|
|
20241004,105000,112061200,66300,66300,66300,66300,1
|
|
20241004,104900,111994900,66400,66400,66400,66400,0
|
|
20241004,104800,111994900,66400,66400,66400,66400,0
|
|
20241004,104700,111994900,66400,66400,66400,66400,0
|
|
20241004,104600,111994900,66400,66400,66400,66400,0
|
|
20241004,104500,111994900,66400,66400,66400,66400,0
|
|
20241004,104400,111994900,66400,66400,66400,66400,0
|
|
20241004,104300,111994900,66400,66400,66400,66400,98
|
|
20241004,104200,105487700,66500,66500,66500,66500,30
|
|
20241004,104100,103492700,66500,66500,66500,66500,0
|
|
20241004,104000,103492700,66500,66400,66500,66400,69
|
|
20241004,103900,98904800,66300,66300,66300,66300,0
|
|
20241004,103800,98904800,66300,66300,66300,66300,0
|
|
20241004,103700,98904800,66300,66300,66300,66300,0
|
|
20241004,103600,98904800,66300,66300,66300,66300,0
|
|
20241004,103500,98904800,66300,66300,66300,66300,0
|
|
20241004,103400,98904800,66300,66300,66300,66300,0
|
|
20241004,103300,98904800,66300,66300,66300,66300,0
|
|
20241004,103200,98904800,66300,66300,66300,66300,0
|
|
20241004,103100,98904800,66300,66300,66300,66300,4
|
|
20241004,103000,98639600,66300,66300,66300,66300,1
|
|
20241004,102900,98573300,66500,66500,66500,66500,1
|
|
20241004,102800,98506800,66600,66600,66600,66600,0
|
|
20241004,102700,98506800,66600,66600,66600,66600,0
|
|
20241004,102600,98506800,66600,66600,66600,66600,0
|
|
20241004,102500,98506800,66600,66600,66600,66600,0
|
|
20241004,102400,98506800,66600,66600,66600,66600,0
|
|
20241004,102300,98506800,66600,66600,66600,66600,0
|
|
20241004,102200,98506800,66600,66600,66600,66600,0
|
|
20241004,102100,98506800,66600,66600,66600,66600,0
|
|
20241004,102000,98506800,66600,66300,66600,66300,70
|
|
20241004,101900,93860400,66400,66400,66400,66400,0
|
|
20241004,101800,93860400,66400,66400,66400,66400,0
|
|
20241004,101700,93860400,66400,66400,66400,66400,0
|
|
20241004,101600,93860400,66400,66400,66400,66400,0
|
|
20241004,101500,93860400,66400,66400,66400,66400,0
|
|
20241004,101400,93860400,66400,66400,66400,66400,1
|
|
20241004,101300,93794000,66600,66600,66600,66600,0
|
|
20241004,101200,93794000,66600,66600,66600,66600,0
|
|
20241004,101100,93794000,66600,66600,66600,66600,0
|
|
20241004,101000,93794000,66600,66600,66600,66600,1
|
|
20241004,100900,93727400,66600,66600,66600,66600,0
|
|
20241004,100800,93727400,66600,66600,66600,66600,0
|
|
20241004,100700,93727400,66600,66600,66600,66600,0
|
|
20241004,100600,93727400,66600,66600,66600,66600,0
|
|
20241004,100500,93727400,66600,66600,66600,66600,0
|
|
20241004,100400,93727400,66600,66600,66600,66600,0
|
|
20241004,100300,93727400,66600,66600,66600,66600,0
|
|
20241004,100200,93727400,66600,66600,66600,66600,0
|
|
20241004,100100,93727400,66600,66600,66600,66600,1
|
|
20241004,100000,93660800,66500,66500,66500,66500,34
|
|
20241004,095900,91399800,66500,66500,66500,66500,20
|
|
20241004,095800,90069800,66500,66500,66500,66500,0
|
|
20241004,095700,90069800,66500,66500,66500,66500,73
|
|
20241004,095600,85215300,66400,66400,66400,66400,6
|
|
20241004,095500,84816900,66400,66400,66400,66400,0
|
|
20241004,095400,84816900,66400,66400,66400,66400,13
|
|
20241004,095300,83953700,66400,66400,66400,66400,0
|
|
20241004,095200,83953700,66400,66400,66400,66400,0
|
|
20241004,095100,83953700,66400,66400,66400,66400,111
|
|
20241004,095000,76583300,66400,66400,66400,66400,0
|
|
20241004,094900,76583300,66400,66400,66400,66400,0
|
|
20241004,094800,76583300,66400,66400,66400,66400,0
|
|
20241004,094700,76583300,66400,66400,66400,66400,0
|
|
20241004,094600,76583300,66400,66400,66400,66400,0
|
|
20241004,094500,76583300,66400,66400,66400,66400,20
|
|
20241004,094400,75255300,66300,66300,66300,66300,0
|
|
20241004,094300,75255300,66300,66300,66300,66300,0
|
|
20241004,094200,75255300,66300,66300,66300,66300,0
|
|
20241004,094100,75255300,66300,66300,66300,66300,13
|
|
20241004,094000,74393400,66300,66300,66300,66300,37
|
|
20241004,093900,71940300,66200,66200,66200,66200,0
|
|
20241004,093800,71940300,66200,66200,66200,66200,0
|
|
20241004,093700,71940300,66200,66200,66200,66200,0
|
|
20241004,093600,71940300,66200,66200,66200,66200,0
|
|
20241004,093500,71940300,66200,66200,66200,66200,0
|
|
20241004,093400,71940300,66200,66200,66200,66200,0
|
|
20241004,093300,71940300,66200,66200,66200,66200,21
|
|
20241004,093200,70550100,66200,66200,66200,66200,16
|
|
20241004,093100,69490900,66100,66100,66100,66100,10
|
|
20241004,093000,68829900,66200,66200,66200,66200,1
|
|
20241004,092900,68763700,66200,66200,66200,66200,0
|
|
20241004,092800,68763700,66200,66200,66200,66200,15
|
|
20241004,092700,67770700,66100,66100,66100,66100,0
|
|
20241004,092600,67770700,66100,66100,66100,66100,0
|
|
20241004,092500,67770700,66100,66100,66100,66100,0
|
|
20241004,092400,67770700,66100,66100,66100,66100,0
|
|
20241004,092300,67770700,66100,66500,66500,66000,598
|
|
20241004,092200,28125100,66400,66400,66400,66400,0
|
|
20241004,092100,28125100,66400,66400,66400,66400,31
|
|
20241004,092000,26066700,66400,66300,66400,66300,113
|
|
20241004,091900,18565800,66300,66300,66300,66300,1
|
|
20241004,091800,18499500,66200,66200,66200,66200,4
|
|
20241004,091700,18234700,66100,66100,66100,66100,2
|
|
20241004,091600,18102500,66200,66200,66200,66200,13
|
|
20241004,091500,17241900,66400,66400,66400,66400,0
|
|
20241004,091400,17241900,66400,66400,66400,66400,0
|
|
20241004,091300,17241900,66400,66400,66400,66400,0
|
|
20241004,091200,17241900,66400,66300,66400,66300,64
|
|
20241004,091100,12998600,66400,66400,66400,66400,0
|
|
20241004,091000,12998600,66400,66400,66400,66400,36
|
|
20241004,090900,10608200,66300,66300,66300,66300,0
|
|
20241004,090800,10608200,66300,66300,66300,66300,0
|
|
20241004,090700,10608200,66300,66300,66300,66300,138
|
|
20241004,090600,1458800,66300,66300,66300,66300,0
|
|
20241004,090500,1458800,66300,66300,66300,66300,0
|
|
20241004,090400,1458800,66300,66300,66300,66300,0
|
|
20241004,090300,1458800,66300,66300,66300,66300,4
|
|
20241004,090200,1193600,66200,66200,66200,66200,5
|
|
20241004,090100,862600,66300,66300,66300,66300,6
|
|
20241004,090000,464800,66400,66400,66400,66400,7
|