729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210600,463518690,14680,14680,14680,14680,2439
|
|
20230601,210500,463518690,14680,14680,14680,14680,0
|
|
20230601,210400,463518690,14680,14680,14680,14680,0
|
|
20230601,210300,463518690,14680,14680,14680,14680,0
|
|
20230601,210200,463518690,14680,14680,14680,14680,0
|
|
20230601,210100,463518690,14680,14680,14680,14680,0
|
|
20230601,210000,463518690,14680,14680,14680,14680,0
|
|
20230601,205900,463518690,14680,14680,14680,14680,0
|
|
20230601,205800,463518690,14680,14680,14680,14680,0
|
|
20230601,205700,463518690,14680,14680,14680,14680,0
|
|
20230601,205600,463518690,14680,14680,14680,14680,0
|
|
20230601,205500,463518690,14680,14680,14680,14680,0
|
|
20230601,205400,463518690,14680,14680,14680,14680,0
|
|
20230601,205300,463518690,14680,14680,14680,14680,0
|
|
20230601,205200,463518690,14680,14680,14680,14680,0
|
|
20230601,205100,463518690,14680,14680,14680,14680,0
|
|
20230601,205000,463518690,14680,14680,14680,14680,0
|
|
20230601,204900,463518690,14680,14680,14680,14680,0
|
|
20230601,204800,463518690,14680,14680,14680,14680,0
|
|
20230601,204700,463518690,14680,14680,14680,14680,0
|
|
20230601,204600,463518690,14680,14680,14680,14680,0
|
|
20230601,204500,463518690,14680,14680,14680,14680,0
|
|
20230601,204400,463518690,14680,14680,14680,14680,0
|
|
20230601,204300,463518690,14680,14680,14680,14680,0
|
|
20230601,204200,463518690,14680,14680,14680,14680,0
|
|
20230601,204100,463518690,14680,14680,14680,14680,0
|
|
20230601,204000,463518690,14680,14680,14680,14680,0
|
|
20230601,203900,463518690,14680,14680,14680,14680,0
|
|
20230601,203800,463518690,14680,14680,14680,14680,0
|
|
20230601,203700,463518690,14680,14680,14680,14680,0
|
|
20230601,203600,463518690,14680,14680,14680,14680,2439
|
|
20230601,203500,463518690,14680,14680,14680,14680,0
|
|
20230601,203400,463518690,14680,14680,14680,14680,0
|
|
20230601,203300,463518690,14680,14680,14680,14680,0
|
|
20230601,203200,463518690,14680,14680,14680,14680,0
|
|
20230601,203100,463518690,14680,14680,14680,14680,0
|
|
20230601,203000,463518690,14680,14680,14680,14680,0
|
|
20230601,202900,463518690,14680,14680,14680,14680,0
|
|
20230601,202800,463518690,14680,14680,14680,14680,0
|
|
20230601,202700,463518690,14680,14680,14680,14680,0
|
|
20230601,202600,463518690,14680,14680,14680,14680,0
|
|
20230601,202500,463518690,14680,14680,14680,14680,0
|
|
20230601,202400,463518690,14680,14680,14680,14680,0
|
|
20230601,202300,463518690,14680,14680,14680,14680,0
|
|
20230601,202200,463518690,14680,14680,14680,14680,0
|
|
20230601,202100,463518690,14680,14680,14680,14680,0
|
|
20230601,202000,463518690,14680,14680,14680,14680,0
|
|
20230601,201900,463518690,14680,14680,14680,14680,0
|
|
20230601,201800,463518690,14680,14680,14680,14680,0
|
|
20230601,201700,463518690,14680,14680,14680,14680,0
|
|
20230601,201600,463518690,14680,14680,14680,14680,0
|
|
20230601,201500,463518690,14680,14680,14680,14680,0
|
|
20230601,201400,463518690,14680,14680,14680,14680,0
|
|
20230601,201300,463518690,14680,14680,14680,14680,0
|
|
20230601,201200,463518690,14680,14680,14680,14680,0
|
|
20230601,201100,463518690,14680,14680,14680,14680,0
|
|
20230601,201000,463518690,14680,14680,14680,14680,0
|
|
20230601,200900,463518690,14680,14680,14680,14680,0
|
|
20230601,200800,463518690,14680,14680,14680,14680,0
|
|
20230601,200700,463518690,14680,14680,14680,14680,0
|
|
20230601,200600,463518690,14680,14680,14680,14680,2439
|
|
20230601,200500,463518690,14680,14680,14680,14680,0
|
|
20230601,200400,463518690,14680,14680,14680,14680,0
|
|
20230601,200300,463518690,14680,14680,14680,14680,0
|
|
20230601,200200,463518690,14680,14680,14680,14680,0
|
|
20230601,200100,463518690,14680,14680,14680,14680,0
|
|
20230601,200000,463518690,14680,14680,14680,14680,0
|
|
20230601,195900,463518690,14680,14680,14680,14680,0
|
|
20230601,195800,463518690,14680,14680,14680,14680,0
|
|
20230601,195700,463518690,14680,14680,14680,14680,0
|
|
20230601,195600,463518690,14680,14680,14680,14680,0
|
|
20230601,195500,463518690,14680,14680,14680,14680,0
|
|
20230601,195400,463518690,14680,14680,14680,14680,0
|
|
20230601,195300,463518690,14680,14680,14680,14680,0
|
|
20230601,195200,463518690,14680,14680,14680,14680,0
|
|
20230601,195100,463518690,14680,14680,14680,14680,0
|
|
20230601,195000,463518690,14680,14680,14680,14680,0
|
|
20230601,194900,463518690,14680,14680,14680,14680,0
|
|
20230601,194800,463518690,14680,14680,14680,14680,0
|
|
20230601,194700,463518690,14680,14680,14680,14680,0
|
|
20230601,194600,463518690,14680,14680,14680,14680,0
|
|
20230601,194500,463518690,14680,14680,14680,14680,0
|
|
20230601,194400,463518690,14680,14680,14680,14680,0
|
|
20230601,194300,463518690,14680,14680,14680,14680,0
|
|
20230601,194200,463518690,14680,14680,14680,14680,0
|
|
20230601,194100,463518690,14680,14680,14680,14680,0
|
|
20230601,194000,463518690,14680,14680,14680,14680,0
|
|
20230601,193900,463518690,14680,14680,14680,14680,0
|
|
20230601,193800,463518690,14680,14680,14680,14680,0
|
|
20230601,193700,463518690,14680,14680,14680,14680,0
|
|
20230601,193600,463518690,14680,14680,14680,14680,2439
|
|
20230601,193500,463518690,14680,14680,14680,14680,0
|
|
20230601,193400,463518690,14680,14680,14680,14680,0
|
|
20230601,193300,463518690,14680,14680,14680,14680,0
|
|
20230601,193200,463518690,14680,14680,14680,14680,0
|
|
20230601,193100,463518690,14680,14680,14680,14680,0
|
|
20230601,193000,463518690,14680,14680,14680,14680,0
|
|
20230601,192900,463518690,14680,14680,14680,14680,0
|
|
20230601,192800,463518690,14680,14680,14680,14680,0
|
|
20230601,192700,463518690,14680,14680,14680,14680,0
|
|
20230601,192600,463518690,14680,14680,14680,14680,0
|
|
20230601,192500,463518690,14680,14680,14680,14680,0
|
|
20230601,192400,463518690,14680,14680,14680,14680,0
|
|
20230601,192300,463518690,14680,14680,14680,14680,0
|
|
20230601,192200,463518690,14680,14680,14680,14680,0
|
|
20230601,192100,463518690,14680,14680,14680,14680,0
|
|
20230601,192000,463518690,14680,14680,14680,14680,0
|
|
20230601,191900,463518690,14680,14680,14680,14680,0
|
|
20230601,191800,463518690,14680,14680,14680,14680,0
|
|
20230601,191700,463518690,14680,14680,14680,14680,0
|
|
20230601,191600,463518690,14680,14680,14680,14680,0
|
|
20230601,191500,463518690,14680,14680,14680,14680,0
|
|
20230601,191400,463518690,14680,14680,14680,14680,0
|
|
20230601,191300,463518690,14680,14680,14680,14680,0
|
|
20230601,191200,463518690,14680,14680,14680,14680,0
|
|
20230601,191100,463518690,14680,14680,14680,14680,0
|
|
20230601,191000,463518690,14680,14680,14680,14680,0
|
|
20230601,190900,463518690,14680,14680,14680,14680,0
|
|
20230601,190800,463518690,14680,14680,14680,14680,0
|
|
20230601,190700,463518690,14680,14680,14680,14680,0
|
|
20230601,190600,463518690,14680,14680,14680,14680,2439
|
|
20230601,190500,463518690,14680,14680,14680,14680,0
|
|
20230601,190400,463518690,14680,14680,14680,14680,0
|
|
20230601,190300,463518690,14680,14680,14680,14680,0
|
|
20230601,190200,463518690,14680,14680,14680,14680,0
|
|
20230601,190100,463518690,14680,14680,14680,14680,0
|
|
20230601,190000,463518690,14680,14680,14680,14680,0
|
|
20230601,185900,463518690,14680,14680,14680,14680,0
|
|
20230601,185800,463518690,14680,14680,14680,14680,0
|
|
20230601,185700,463518690,14680,14680,14680,14680,0
|
|
20230601,185600,463518690,14680,14680,14680,14680,0
|
|
20230601,185500,463518690,14680,14680,14680,14680,0
|
|
20230601,185400,463518690,14680,14680,14680,14680,0
|
|
20230601,185300,463518690,14680,14680,14680,14680,0
|
|
20230601,185200,463518690,14680,14680,14680,14680,0
|
|
20230601,185100,463518690,14680,14680,14680,14680,0
|
|
20230601,185000,463518690,14680,14680,14680,14680,0
|
|
20230601,184900,463518690,14680,14680,14680,14680,0
|
|
20230601,184800,463518690,14680,14680,14680,14680,0
|
|
20230601,184700,463518690,14680,14680,14680,14680,0
|
|
20230601,184600,463518690,14680,14680,14680,14680,0
|
|
20230601,184500,463518690,14680,14680,14680,14680,0
|
|
20230601,184400,463518690,14680,14680,14680,14680,0
|
|
20230601,184300,463518690,14680,14680,14680,14680,0
|
|
20230601,184200,463518690,14680,14680,14680,14680,0
|
|
20230601,184100,463518690,14680,14680,14680,14680,0
|
|
20230601,184000,463518690,14680,14680,14680,14680,0
|
|
20230601,183900,463518690,14680,14680,14680,14680,0
|
|
20230601,183800,463518690,14680,14680,14680,14680,0
|
|
20230601,183700,463518690,14680,14680,14680,14680,0
|
|
20230601,183600,463518690,14680,14680,14680,14680,2439
|
|
20230601,183500,463518690,14680,14680,14680,14680,0
|
|
20230601,183400,463518690,14680,14680,14680,14680,0
|
|
20230601,183300,463518690,14680,14680,14680,14680,0
|
|
20230601,183200,463518690,14680,14680,14680,14680,0
|
|
20230601,183100,463518690,14680,14680,14680,14680,0
|
|
20230601,183000,463518690,14680,14680,14680,14680,0
|
|
20230601,182900,463518690,14680,14680,14680,14680,0
|
|
20230601,182800,463518690,14680,14680,14680,14680,0
|
|
20230601,182700,463518690,14680,14680,14680,14680,0
|
|
20230601,182600,463518690,14680,14680,14680,14680,0
|
|
20230601,182500,463518690,14680,14680,14680,14680,0
|
|
20230601,182400,463518690,14680,14680,14680,14680,0
|
|
20230601,182300,463518690,14680,14680,14680,14680,0
|
|
20230601,182200,463518690,14680,14680,14680,14680,0
|
|
20230601,182100,463518690,14680,14680,14680,14680,0
|
|
20230601,182000,463518690,14680,14680,14680,14680,0
|
|
20230601,181900,463518690,14680,14680,14680,14680,0
|
|
20230601,181800,463518690,14680,14680,14680,14680,0
|
|
20230601,181700,463518690,14680,14680,14680,14680,0
|
|
20230601,181600,463518690,14680,14680,14680,14680,0
|
|
20230601,181500,463518690,14680,14680,14680,14680,0
|
|
20230601,181400,463518690,14680,14680,14680,14680,0
|
|
20230601,181300,463518690,14680,14680,14680,14680,0
|
|
20230601,181200,463518690,14680,14680,14680,14680,0
|
|
20230601,181100,463518690,14680,14680,14680,14680,0
|
|
20230601,181000,463518690,14680,14680,14680,14680,0
|
|
20230601,180900,463518690,14680,14680,14680,14680,0
|
|
20230601,180800,463518690,14680,14680,14680,14680,0
|
|
20230601,180700,463518690,14680,14680,14680,14680,0
|
|
20230601,180600,463518690,14680,14680,14680,14680,2439
|
|
20230601,180500,463518690,14680,14680,14680,14680,0
|
|
20230601,180400,463518690,14680,14680,14680,14680,0
|
|
20230601,180300,463518690,14680,14680,14680,14680,0
|
|
20230601,180200,463518690,14680,14680,14680,14680,0
|
|
20230601,180100,463518690,14680,14680,14680,14680,0
|
|
20230601,180000,463518690,14680,14680,14680,14680,0
|
|
20230601,175900,463518690,14680,14680,14680,14680,0
|
|
20230601,175800,463518690,14680,14680,14680,14680,0
|
|
20230601,175700,463518690,14680,14680,14680,14680,0
|
|
20230601,175600,463518690,14680,14680,14680,14680,0
|
|
20230601,175500,463518690,14680,14680,14680,14680,0
|
|
20230601,175400,463518690,14680,14680,14680,14680,0
|
|
20230601,175300,463518690,14680,14680,14680,14680,0
|
|
20230601,175200,463518690,14680,14680,14680,14680,0
|
|
20230601,175100,463518690,14680,14680,14680,14680,0
|
|
20230601,175000,463518690,14680,14680,14680,14680,0
|
|
20230601,174900,463518690,14680,14680,14680,14680,0
|
|
20230601,174800,463518690,14680,14680,14680,14680,0
|
|
20230601,174700,463518690,14680,14680,14680,14680,0
|
|
20230601,174600,463518690,14680,14680,14680,14680,0
|
|
20230601,174500,463518690,14680,14680,14680,14680,0
|
|
20230601,174400,463518690,14680,14680,14680,14680,0
|
|
20230601,174300,463518690,14680,14680,14680,14680,0
|
|
20230601,174200,463518690,14680,14680,14680,14680,0
|
|
20230601,174100,463518690,14680,14680,14680,14680,0
|
|
20230601,174000,463518690,14680,14680,14680,14680,0
|
|
20230601,173900,463518690,14680,14680,14680,14680,0
|
|
20230601,173800,463518690,14680,14680,14680,14680,0
|
|
20230601,173700,463518690,14680,14680,14680,14680,0
|
|
20230601,173600,463518690,14680,14680,14680,14680,2439
|
|
20230601,173500,463518690,14680,14680,14680,14680,0
|
|
20230601,173400,463518690,14680,14680,14680,14680,0
|
|
20230601,173300,463518690,14680,14680,14680,14680,0
|
|
20230601,173200,463518690,14680,14680,14680,14680,0
|
|
20230601,173100,463518690,14680,14680,14680,14680,0
|
|
20230601,173000,463518690,14680,14680,14680,14680,0
|
|
20230601,172900,463518690,14680,14680,14680,14680,0
|
|
20230601,172800,463518690,14680,14680,14680,14680,0
|
|
20230601,172700,463518690,14680,14680,14680,14680,0
|
|
20230601,172600,463518690,14680,14680,14680,14680,0
|
|
20230601,172500,463518690,14680,14680,14680,14680,0
|
|
20230601,172400,463518690,14680,14680,14680,14680,0
|
|
20230601,172300,463518690,14680,14680,14680,14680,0
|
|
20230601,172200,463518690,14680,14680,14680,14680,0
|
|
20230601,172100,463518690,14680,14680,14680,14680,0
|
|
20230601,172000,463518690,14680,14680,14680,14680,0
|
|
20230601,171900,463518690,14680,14680,14680,14680,0
|
|
20230601,171800,463518690,14680,14680,14680,14680,0
|
|
20230601,171700,463518690,14680,14680,14680,14680,0
|
|
20230601,171600,463518690,14680,14680,14680,14680,0
|
|
20230601,171500,463518690,14680,14680,14680,14680,0
|
|
20230601,171400,463518690,14680,14680,14680,14680,0
|
|
20230601,171300,463518690,14680,14680,14680,14680,0
|
|
20230601,171200,463518690,14680,14680,14680,14680,0
|
|
20230601,171100,463518690,14680,14680,14680,14680,0
|
|
20230601,171000,463518690,14680,14680,14680,14680,0
|
|
20230601,170900,463518690,14680,14680,14680,14680,0
|
|
20230601,170800,463518690,14680,14680,14680,14680,0
|
|
20230601,170700,463518690,14680,14680,14680,14680,0
|
|
20230601,170600,463518690,14680,14680,14680,14680,2439
|
|
20230601,170500,463518690,14680,14680,14680,14680,0
|
|
20230601,170400,463518690,14680,14680,14680,14680,0
|
|
20230601,170300,463518690,14680,14680,14680,14680,0
|
|
20230601,170200,463518690,14680,14680,14680,14680,0
|
|
20230601,170100,463518690,14680,14680,14680,14680,0
|
|
20230601,170000,463518690,14680,14680,14680,14680,0
|
|
20230601,165900,463518690,14680,14680,14680,14680,0
|
|
20230601,165800,463518690,14680,14680,14680,14680,0
|
|
20230601,165700,463518690,14680,14680,14680,14680,0
|
|
20230601,165600,463518690,14680,14680,14680,14680,0
|
|
20230601,165500,463518690,14680,14680,14680,14680,0
|
|
20230601,165400,463518690,14680,14680,14680,14680,0
|
|
20230601,165300,463518690,14680,14680,14680,14680,0
|
|
20230601,165200,463518690,14680,14680,14680,14680,0
|
|
20230601,165100,463518690,14680,14680,14680,14680,0
|
|
20230601,165000,463518690,14680,14680,14680,14680,0
|
|
20230601,164900,463518690,14680,14680,14680,14680,0
|
|
20230601,164800,463518690,14680,14680,14680,14680,0
|
|
20230601,164700,463518690,14680,14680,14680,14680,0
|
|
20230601,164600,463518690,14680,14680,14680,14680,0
|
|
20230601,164500,463518690,14680,14680,14680,14680,0
|
|
20230601,164400,463518690,14680,14680,14680,14680,0
|
|
20230601,164300,463518690,14680,14680,14680,14680,0
|
|
20230601,164200,463518690,14680,14680,14680,14680,0
|
|
20230601,164100,463518690,14680,14680,14680,14680,0
|
|
20230601,164000,463518690,14680,14680,14680,14680,0
|
|
20230601,163900,463518690,14680,14680,14680,14680,0
|
|
20230601,163800,463518690,14680,14680,14680,14680,0
|
|
20230601,163700,463518690,14680,14680,14680,14680,0
|
|
20230601,163600,463518690,14680,14680,14680,14680,2439
|
|
20230601,163500,463518690,14680,14680,14680,14680,0
|
|
20230601,163400,463518690,14680,14680,14680,14680,0
|
|
20230601,163300,463518690,14680,14680,14680,14680,0
|
|
20230601,163200,463518690,14680,14680,14680,14680,0
|
|
20230601,163100,463518690,14680,14680,14680,14680,0
|
|
20230601,163000,463518690,14680,14680,14680,14680,0
|
|
20230601,162900,463518690,14680,14680,14680,14680,0
|
|
20230601,162800,463518690,14680,14680,14680,14680,0
|
|
20230601,162700,463518690,14680,14680,14680,14680,0
|
|
20230601,162600,463518690,14680,14680,14680,14680,0
|
|
20230601,162500,463518690,14680,14680,14680,14680,0
|
|
20230601,162400,463518690,14680,14680,14680,14680,0
|
|
20230601,162300,463518690,14680,14680,14680,14680,0
|
|
20230601,162200,463518690,14680,14680,14680,14680,0
|
|
20230601,162100,463518690,14680,14680,14680,14680,0
|
|
20230601,162000,463518690,14680,14680,14680,14680,0
|
|
20230601,161900,463518690,14680,14680,14680,14680,0
|
|
20230601,161800,463518690,14680,14680,14680,14680,0
|
|
20230601,161700,463518690,14680,14680,14680,14680,0
|
|
20230601,161600,463518690,14680,14680,14680,14680,0
|
|
20230601,161500,463518690,14680,14680,14680,14680,0
|
|
20230601,161400,463518690,14680,14680,14680,14680,0
|
|
20230601,161300,463518690,14680,14680,14680,14680,0
|
|
20230601,161200,463518690,14680,14680,14680,14680,0
|
|
20230601,161100,463518690,14680,14680,14680,14680,0
|
|
20230601,161000,463518690,14680,14680,14680,14680,0
|
|
20230601,160900,463518690,14680,14680,14680,14680,0
|
|
20230601,160800,463518690,14680,14680,14680,14680,0
|
|
20230601,160700,463518690,14680,14680,14680,14680,0
|
|
20230601,160600,463518690,14680,14680,14680,14680,2439
|
|
20230601,160500,463518690,14680,14680,14680,14680,0
|
|
20230601,160400,463518690,14680,14680,14680,14680,0
|
|
20230601,160300,463518690,14680,14680,14680,14680,0
|
|
20230601,160200,463518690,14680,14680,14680,14680,0
|
|
20230601,160100,463518690,14680,14680,14680,14680,0
|
|
20230601,160000,463518690,14680,14680,14680,14680,0
|
|
20230601,155900,463518690,14680,14680,14680,14680,0
|
|
20230601,155800,463518690,14680,14680,14680,14680,0
|
|
20230601,155700,463518690,14680,14680,14680,14680,0
|
|
20230601,155600,463518690,14680,14680,14680,14680,0
|
|
20230601,155500,463518690,14680,14680,14680,14680,0
|
|
20230601,155400,463518690,14680,14680,14680,14680,0
|
|
20230601,155300,463518690,14680,14680,14680,14680,0
|
|
20230601,155200,463518690,14680,14680,14680,14680,0
|
|
20230601,155100,463518690,14680,14680,14680,14680,0
|
|
20230601,155000,463518690,14680,14680,14680,14680,0
|
|
20230601,154900,463518690,14680,14680,14680,14680,0
|
|
20230601,154800,463518690,14680,14680,14680,14680,0
|
|
20230601,154700,463518690,14680,14680,14680,14680,0
|
|
20230601,154600,463518690,14680,14680,14680,14680,0
|
|
20230601,154500,463518690,14680,14680,14680,14680,0
|
|
20230601,154400,463518690,14680,14680,14680,14680,0
|
|
20230601,154300,463518690,14680,14680,14680,14680,0
|
|
20230601,154200,463518690,14680,14680,14680,14680,0
|
|
20230601,154100,463518690,14680,14680,14680,14680,0
|
|
20230601,154000,463518690,14680,14680,14680,14680,0
|
|
20230601,153900,463518690,14680,14680,14680,14680,0
|
|
20230601,153800,463518690,14680,14680,14680,14680,0
|
|
20230601,153700,463518690,14680,14680,14680,14680,0
|
|
20230601,153600,463518690,14680,14680,14680,14680,2439
|
|
20230601,153500,463518690,14680,14680,14680,14680,0
|
|
20230601,153400,463518690,14680,14680,14680,14680,0
|
|
20230601,153300,463518690,14680,14680,14680,14680,0
|
|
20230601,153200,463518690,14680,14680,14680,14680,0
|
|
20230601,153100,463518690,14680,14680,14680,14680,0
|
|
20230601,153000,463518690,14680,14680,14680,14680,2439
|
|
20230601,152900,427714170,14660,14660,14660,14660,0
|
|
20230601,152800,427714170,14660,14660,14660,14660,0
|
|
20230601,152700,427714170,14660,14660,14660,14660,0
|
|
20230601,152600,427714170,14660,14660,14660,14660,0
|
|
20230601,152500,427714170,14660,14660,14660,14660,0
|
|
20230601,152400,427714170,14660,14660,14660,14660,0
|
|
20230601,152300,427714170,14660,14660,14660,14660,0
|
|
20230601,152200,427714170,14660,14660,14660,14660,0
|
|
20230601,152100,427714170,14660,14660,14660,14660,0
|
|
20230601,152000,427714170,14660,14660,14660,14660,0
|
|
20230601,151900,427714170,14660,14630,14660,14620,338
|
|
20230601,151800,422764740,14640,14630,14640,14630,88
|
|
20230601,151700,421477290,14630,14630,14630,14630,3
|
|
20230601,151600,421433400,14630,14630,14630,14630,1
|
|
20230601,151500,421418770,14630,14630,14630,14630,0
|
|
20230601,151400,421418770,14630,14630,14630,14630,1
|
|
20230601,151300,421404140,14610,14610,14610,14610,0
|
|
20230601,151200,421404140,14610,14610,14610,14610,7
|
|
20230601,151100,421301870,14630,14630,14630,14630,6
|
|
20230601,151000,421214090,14620,14620,14620,14620,180
|
|
20230601,150900,418582490,14580,14620,14620,14580,689
|
|
20230601,150800,408536280,14620,14620,14620,14620,0
|
|
20230601,150700,408536280,14620,14620,14620,14620,2
|
|
20230601,150600,408507040,14620,14620,14620,14620,0
|
|
20230601,150500,408507040,14620,14610,14620,14600,4
|
|
20230601,150400,408448610,14620,14610,14620,14600,6
|
|
20230601,150300,408360970,14620,14620,14620,14620,0
|
|
20230601,150200,408360970,14620,14590,14620,14570,604
|
|
20230601,150100,399560270,14580,14620,14620,14580,695
|
|
20230601,150000,389426430,14610,14620,14620,14610,11
|
|
20230601,145900,389265620,14620,14620,14620,14620,5
|
|
20230601,145800,389192520,14620,14610,14620,14610,92
|
|
20230601,145700,387848350,14610,14610,14610,14610,0
|
|
20230601,145600,387848350,14610,14590,14610,14570,169
|
|
20230601,145500,385384750,14600,14600,14600,14600,0
|
|
20230601,145400,385384750,14600,14600,14600,14600,1
|
|
20230601,145300,385370150,14610,14610,14610,14610,0
|
|
20230601,145200,385370150,14610,14610,14610,14610,0
|
|
20230601,145100,385370150,14610,14610,14610,14610,5
|
|
20230601,145000,385297100,14610,14610,14610,14560,284
|
|
20230601,144900,381160870,14600,14600,14600,14570,1048
|
|
20230601,144800,365881540,14610,14610,14610,14600,8
|
|
20230601,144700,365764700,14620,14620,14620,14620,0
|
|
20230601,144600,365764700,14620,14620,14620,14620,0
|
|
20230601,144500,365764700,14620,14620,14620,14620,1
|
|
20230601,144400,365750080,14600,14600,14600,14600,0
|
|
20230601,144300,365750080,14600,14620,14620,14600,4
|
|
20230601,144200,365691650,14630,14630,14630,14630,0
|
|
20230601,144100,365691650,14630,14630,14630,14630,5
|
|
20230601,144000,365618500,14590,14610,14610,14590,117
|
|
20230601,143900,363911220,14610,14630,14630,14610,4
|
|
20230601,143800,363852740,14620,14630,14630,14620,2
|
|
20230601,143700,363823490,14640,14640,14640,14640,0
|
|
20230601,143600,363823490,14640,14640,14640,14640,0
|
|
20230601,143500,363823490,14640,14640,14640,14640,0
|
|
20230601,143400,363823490,14640,14630,14640,14630,8
|
|
20230601,143300,363706440,14630,14630,14630,14630,2
|
|
20230601,143200,363677180,14630,14630,14630,14630,0
|
|
20230601,143100,363677180,14630,14630,14630,14630,0
|
|
20230601,143000,363677180,14630,14630,14630,14630,2
|
|
20230601,142900,363647920,14630,14630,14640,14570,999
|
|
20230601,142800,349052030,14640,14640,14640,14640,4
|
|
20230601,142700,348993470,14640,14640,14640,14640,1
|
|
20230601,142600,348978830,14620,14620,14620,14620,27
|
|
20230601,142500,348584090,14650,14650,14650,14650,0
|
|
20230601,142400,348584090,14650,14650,14650,14650,1
|
|
20230601,142300,348569440,14630,14630,14630,14630,4
|
|
20230601,142200,348510920,14650,14650,14650,14650,0
|
|
20230601,142100,348510920,14650,14650,14650,14650,0
|
|
20230601,142000,348510920,14650,14650,14650,14650,1
|
|
20230601,141900,348496270,14640,14640,14640,14640,0
|
|
20230601,141800,348496270,14640,14640,14640,14640,1
|
|
20230601,141700,348481630,14650,14650,14650,14650,0
|
|
20230601,141600,348481630,14650,14650,14650,14650,0
|
|
20230601,141500,348481630,14650,14640,14650,14640,33
|
|
20230601,141400,347998480,14640,14640,14640,14640,0
|
|
20230601,141300,347998480,14640,14640,14640,14640,0
|
|
20230601,141200,347998480,14640,14630,14640,14630,1604
|
|
20230601,141100,324516190,14630,14630,14630,14630,50
|
|
20230601,141000,323784690,14630,14630,14630,14630,0
|
|
20230601,140900,323784690,14630,14630,14630,14630,112
|
|
20230601,140800,322146130,14630,14630,14630,14630,0
|
|
20230601,140700,322146130,14630,14630,14630,14630,5
|
|
20230601,140600,322072980,14630,14630,14630,14630,5
|
|
20230601,140500,321999830,14630,14630,14630,14630,0
|
|
20230601,140400,321999830,14630,14630,14630,14630,20
|
|
20230601,140300,321707230,14630,14620,14640,14620,195
|
|
20230601,140200,318856100,14620,14620,14620,14620,69
|
|
20230601,140100,317847320,14620,14620,14620,14620,0
|
|
20230601,140000,317847320,14620,14620,14620,14620,15
|
|
20230601,135900,317628020,14620,14620,14620,14620,0
|
|
20230601,135800,317628020,14620,14620,14620,14620,1
|
|
20230601,135700,317613400,14610,14610,14610,14610,5
|
|
20230601,135600,317540350,14610,14610,14610,14610,0
|
|
20230601,135500,317540350,14610,14610,14610,14610,0
|
|
20230601,135400,317540350,14610,14610,14610,14610,0
|
|
20230601,135300,317540350,14610,14610,14610,14610,0
|
|
20230601,135200,317540350,14610,14610,14610,14610,0
|
|
20230601,135100,317540350,14610,14610,14610,14600,5
|
|
20230601,135000,317467330,14620,14620,14620,14620,0
|
|
20230601,134900,317467330,14620,14600,14620,14600,152
|
|
20230601,134800,315248040,14600,14600,14600,14600,0
|
|
20230601,134700,315248040,14600,14600,14600,14600,0
|
|
20230601,134600,315248040,14600,14600,14600,14600,0
|
|
20230601,134500,315248040,14600,14600,14600,14600,1
|
|
20230601,134400,315233440,14550,14570,14570,14550,300
|
|
20230601,134300,310866530,14600,14600,14600,14600,1
|
|
20230601,134200,310851930,14600,14600,14600,14600,0
|
|
20230601,134100,310851930,14600,14600,14600,14600,50
|
|
20230601,134000,310121930,14600,14570,14600,14570,2
|
|
20230601,133900,310092760,14570,14590,14600,14560,441
|
|
20230601,133800,303667570,14600,14600,14600,14600,0
|
|
20230601,133700,303667570,14600,14600,14600,14600,0
|
|
20230601,133600,303667570,14600,14600,14600,14600,0
|
|
20230601,133500,303667570,14600,14580,14600,14570,664
|
|
20230601,133400,293990940,14580,14600,14600,14580,11
|
|
20230601,133300,293830530,14580,14590,14600,14580,118
|
|
20230601,133200,292109990,14590,14590,14590,14590,194
|
|
20230601,133100,289279530,14600,14590,14600,14590,151
|
|
20230601,133000,287076400,14590,14590,14590,14590,2
|
|
20230601,132900,287047220,14590,14590,14590,14590,13
|
|
20230601,132800,286857550,14590,14590,14590,14590,11
|
|
20230601,132700,286697060,14600,14600,14600,14600,0
|
|
20230601,132600,286697060,14600,14600,14600,14600,44
|
|
20230601,132500,286054660,14610,14610,14610,14610,0
|
|
20230601,132400,286054660,14610,14610,14610,14610,0
|
|
20230601,132300,286054660,14610,14610,14610,14610,0
|
|
20230601,132200,286054660,14610,14560,14610,14560,201
|
|
20230601,132100,283128050,14560,14610,14610,14560,3013
|
|
20230601,132000,239242470,14620,14620,14620,14620,0
|
|
20230601,131900,239242470,14620,14620,14620,14620,0
|
|
20230601,131800,239242470,14620,14620,14620,14620,0
|
|
20230601,131700,239242470,14620,14600,14620,14600,80
|
|
20230601,131600,238074450,14600,14600,14600,14600,0
|
|
20230601,131500,238074450,14600,14600,14600,14600,0
|
|
20230601,131400,238074450,14600,14600,14600,14600,12
|
|
20230601,131300,237899250,14620,14620,14620,14620,17
|
|
20230601,131200,237650710,14620,14620,14620,14620,0
|
|
20230601,131100,237650710,14620,14620,14620,14620,0
|
|
20230601,131000,237650710,14620,14620,14620,14620,0
|
|
20230601,130900,237650710,14620,14620,14620,14620,0
|
|
20230601,130800,237650710,14620,14620,14620,14620,0
|
|
20230601,130700,237650710,14620,14620,14620,14620,0
|
|
20230601,130600,237650710,14620,14620,14620,14620,1
|
|
20230601,130500,237636090,14620,14620,14620,14620,0
|
|
20230601,130400,237636090,14620,14620,14620,14620,0
|
|
20230601,130300,237636090,14620,14620,14620,14620,0
|
|
20230601,130200,237636090,14620,14620,14620,14620,0
|
|
20230601,130100,237636090,14620,14620,14620,14610,7
|
|
20230601,130000,237533760,14620,14620,14620,14620,9
|
|
20230601,125900,237402180,14620,14620,14620,14620,0
|
|
20230601,125800,237402180,14620,14620,14620,14620,0
|
|
20230601,125700,237402180,14620,14620,14620,14590,653
|
|
20230601,125600,227874400,14620,14620,14620,14620,2
|
|
20230601,125500,227845160,14620,14620,14620,14620,5
|
|
20230601,125400,227772060,14590,14590,14590,14590,0
|
|
20230601,125300,227772060,14590,14590,14590,14590,211
|
|
20230601,125200,224693570,14590,14590,14590,14590,99
|
|
20230601,125100,223249160,14590,14630,14630,14580,1833
|
|
20230601,125000,196505400,14640,14640,14640,14640,0
|
|
20230601,124900,196505400,14640,14640,14640,14640,0
|
|
20230601,124800,196505400,14640,14640,14640,14640,30
|
|
20230601,124700,196066200,14630,14630,14630,14630,0
|
|
20230601,124600,196066200,14630,14630,14630,14630,1
|
|
20230601,124500,196051570,14650,14650,14650,14650,0
|
|
20230601,124400,196051570,14650,14650,14650,14650,0
|
|
20230601,124300,196051570,14650,14650,14650,14650,0
|
|
20230601,124200,196051570,14650,14650,14650,14650,0
|
|
20230601,124100,196051570,14650,14650,14650,14650,1
|
|
20230601,124000,196036920,14610,14610,14610,14610,0
|
|
20230601,123900,196036920,14610,14610,14610,14610,17
|
|
20230601,123800,195788550,14610,14610,14610,14610,10
|
|
20230601,123700,195642450,14610,14610,14610,14610,20
|
|
20230601,123600,195350250,14610,14610,14610,14610,37
|
|
20230601,123500,194809680,14610,14630,14630,14610,143
|
|
20230601,123400,192719800,14640,14640,14640,14640,1
|
|
20230601,123300,192705160,14650,14650,14650,14650,20
|
|
20230601,123200,192412160,14650,14630,14650,14630,81
|
|
20230601,123100,191227110,14630,14630,14630,14630,20
|
|
20230601,123000,190934510,14630,14640,14640,14630,419
|
|
20230601,122900,184804370,14640,14650,14650,14640,1744
|
|
20230601,122800,159257960,14660,14660,14660,14660,0
|
|
20230601,122700,159257960,14660,14660,14660,14660,0
|
|
20230601,122600,159257960,14660,14660,14660,14660,0
|
|
20230601,122500,159257960,14660,14660,14660,14660,1
|
|
20230601,122400,159243300,14690,14690,14690,14690,140
|
|
20230601,122300,157186700,14690,14690,14690,14690,0
|
|
20230601,122200,157186700,14690,14690,14690,14690,0
|
|
20230601,122100,157186700,14690,14680,14690,14680,2
|
|
20230601,122000,157157330,14650,14650,14650,14650,0
|
|
20230601,121900,157157330,14650,14650,14650,14650,0
|
|
20230601,121800,157157330,14650,14650,14650,14650,0
|
|
20230601,121700,157157330,14650,14660,14660,14650,63
|
|
20230601,121600,156234330,14670,14670,14670,14670,1
|
|
20230601,121500,156219660,14690,14690,14690,14690,0
|
|
20230601,121400,156219660,14690,14690,14690,14690,0
|
|
20230601,121300,156219660,14690,14690,14690,14690,1
|
|
20230601,121200,156204970,14690,14690,14690,14690,0
|
|
20230601,121100,156204970,14690,14690,14690,14690,0
|
|
20230601,121000,156204970,14690,14690,14690,14690,0
|
|
20230601,120900,156204970,14690,14690,14690,14690,0
|
|
20230601,120800,156204970,14690,14690,14690,14690,0
|
|
20230601,120700,156204970,14690,14690,14690,14690,0
|
|
20230601,120600,156204970,14690,14690,14690,14690,0
|
|
20230601,120500,156204970,14690,14690,14690,14690,0
|
|
20230601,120400,156204970,14690,14690,14690,14690,0
|
|
20230601,120300,156204970,14690,14690,14690,14690,0
|
|
20230601,120200,156204970,14690,14690,14690,14690,1
|
|
20230601,120100,156190280,14660,14660,14660,14660,0
|
|
20230601,120000,156190280,14660,14660,14660,14660,0
|
|
20230601,115900,156190280,14660,14660,14660,14660,2
|
|
20230601,115800,156160960,14660,14670,14670,14660,8
|
|
20230601,115700,156043630,14670,14670,14670,14670,0
|
|
20230601,115600,156043630,14670,14670,14670,14670,0
|
|
20230601,115500,156043630,14670,14670,14670,14670,0
|
|
20230601,115400,156043630,14670,14670,14670,14670,0
|
|
20230601,115300,156043630,14670,14670,14670,14670,8
|
|
20230601,115200,155926270,14670,14670,14670,14670,11
|
|
20230601,115100,155764900,14660,14660,14660,14660,2
|
|
20230601,115000,155735580,14660,14660,14660,14660,0
|
|
20230601,114900,155735580,14660,14660,14660,14660,0
|
|
20230601,114800,155735580,14660,14660,14660,14660,90
|
|
20230601,114700,154416180,14660,14670,14670,14660,89
|
|
20230601,114600,153110630,14680,14680,14680,14680,0
|
|
20230601,114500,153110630,14680,14680,14680,14680,73
|
|
20230601,114400,152038990,14700,14700,14700,14700,0
|
|
20230601,114300,152038990,14700,14700,14700,14700,0
|
|
20230601,114200,152038990,14700,14700,14700,14700,0
|
|
20230601,114100,152038990,14700,14700,14700,14700,0
|
|
20230601,114000,152038990,14700,14700,14700,14700,0
|
|
20230601,113900,152038990,14700,14700,14700,14700,2
|
|
20230601,113800,152009590,14700,14700,14700,14700,2
|
|
20230601,113700,151980190,14700,14700,14700,14700,2
|
|
20230601,113600,151950790,14700,14700,14700,14700,0
|
|
20230601,113500,151950790,14700,14700,14700,14700,0
|
|
20230601,113400,151950790,14700,14700,14700,14700,0
|
|
20230601,113300,151950790,14700,14700,14700,14700,1
|
|
20230601,113200,151936090,14670,14670,14670,14670,0
|
|
20230601,113100,151936090,14670,14670,14670,14670,2
|
|
20230601,113000,151906750,14670,14670,14670,14670,0
|
|
20230601,112900,151906750,14670,14670,14670,14670,0
|
|
20230601,112800,151906750,14670,14670,14670,14670,40
|
|
20230601,112700,151319950,14690,14690,14690,14690,2
|
|
20230601,112600,151290570,14690,14690,14690,14690,27
|
|
20230601,112500,150893940,14690,14690,14690,14690,15
|
|
20230601,112400,150673590,14710,14710,14710,14710,0
|
|
20230601,112300,150673590,14710,14710,14710,14710,0
|
|
20230601,112200,150673590,14710,14710,14710,14710,0
|
|
20230601,112100,150673590,14710,14710,14710,14710,10
|
|
20230601,112000,150526490,14670,14670,14670,14670,37
|
|
20230601,111900,149983700,14670,14670,14670,14670,0
|
|
20230601,111800,149983700,14670,14680,14680,14670,40
|
|
20230601,111700,149396620,14710,14710,14710,14710,0
|
|
20230601,111600,149396620,14710,14710,14710,14710,0
|
|
20230601,111500,149396620,14710,14710,14710,14710,0
|
|
20230601,111400,149396620,14710,14710,14710,14710,0
|
|
20230601,111300,149396620,14710,14690,14710,14690,505
|
|
20230601,111200,141968170,14710,14710,14710,14710,0
|
|
20230601,111100,141968170,14710,14710,14710,14710,0
|
|
20230601,111000,141968170,14710,14710,14710,14710,0
|
|
20230601,110900,141968170,14710,14710,14710,14710,0
|
|
20230601,110800,141968170,14710,14710,14710,14710,0
|
|
20230601,110700,141968170,14710,14700,14710,14700,471
|
|
20230601,110600,135044460,14690,14690,14690,14690,20
|
|
20230601,110500,134750660,14690,14690,14690,14690,9
|
|
20230601,110400,134618450,14700,14700,14700,14700,25
|
|
20230601,110300,134250950,14690,14690,14690,14690,4
|
|
20230601,110200,134192190,14690,14680,14690,14680,2
|
|
20230601,110100,134162820,14680,14680,14680,14680,0
|
|
20230601,110000,134162820,14680,14680,14680,14680,0
|
|
20230601,105900,134162820,14680,14680,14680,14680,0
|
|
20230601,105800,134162820,14680,14680,14680,14680,39
|
|
20230601,105700,133590300,14680,14680,14680,14680,0
|
|
20230601,105600,133590300,14680,14680,14680,14680,0
|
|
20230601,105500,133590300,14680,14680,14680,14680,0
|
|
20230601,105400,133590300,14680,14680,14680,14680,0
|
|
20230601,105300,133590300,14680,14680,14680,14680,0
|
|
20230601,105200,133590300,14680,14670,14680,14670,3
|
|
20230601,105100,133546270,14680,14680,14680,14680,0
|
|
20230601,105000,133546270,14680,14680,14680,14680,0
|
|
20230601,104900,133546270,14680,14680,14680,14680,1
|
|
20230601,104800,133531590,14590,14640,14650,14590,1948
|
|
20230601,104700,105090470,14640,14690,14690,14640,45
|
|
20230601,104600,104431560,14640,14680,14680,14640,152
|
|
20230601,104500,102205730,14680,14680,14680,14680,2
|
|
20230601,104400,102176370,14680,14680,14680,14680,0
|
|
20230601,104300,102176370,14680,14680,14680,14680,0
|
|
20230601,104200,102176370,14680,14680,14680,14680,0
|
|
20230601,104100,102176370,14680,14680,14680,14680,3
|
|
20230601,104000,102132330,14680,14680,14680,14680,0
|
|
20230601,103900,102132330,14680,14690,14690,14680,81
|
|
20230601,103800,100943240,14700,14700,14700,14700,0
|
|
20230601,103700,100943240,14700,14680,14700,14680,760
|
|
20230601,103600,89781800,14670,14670,14670,14670,265
|
|
20230601,103500,85894250,14660,14650,14660,14650,745
|
|
20230601,103400,74978180,14650,14640,14650,14640,128
|
|
20230601,103300,73104250,14640,14640,14640,14640,1006
|
|
20230601,103200,58376410,14640,14640,14640,14640,0
|
|
20230601,103100,58376410,14640,14640,14640,14640,0
|
|
20230601,103000,58376410,14640,14640,14640,14640,0
|
|
20230601,102900,58376410,14640,14630,14640,14630,101
|
|
20230601,102800,56898090,14620,14620,14620,14620,139
|
|
20230601,102700,54865910,14620,14620,14620,14620,0
|
|
20230601,102600,54865910,14620,14620,14620,14620,2
|
|
20230601,102500,54836670,14610,14610,14610,14610,0
|
|
20230601,102400,54836670,14610,14610,14610,14610,0
|
|
20230601,102300,54836670,14610,14610,14610,14610,0
|
|
20230601,102200,54836670,14610,14610,14610,14610,202
|
|
20230601,102100,51885450,14620,14620,14620,14620,0
|
|
20230601,102000,51885450,14620,14620,14620,14620,0
|
|
20230601,101900,51885450,14620,14620,14620,14620,0
|
|
20230601,101800,51885450,14620,14620,14620,14620,0
|
|
20230601,101700,51885450,14620,14620,14620,14620,0
|
|
20230601,101600,51885450,14620,14620,14620,14620,0
|
|
20230601,101500,51885450,14620,14630,14630,14620,171
|
|
20230601,101400,49383740,14630,14630,14630,14630,83
|
|
20230601,101300,48169450,14630,14630,14630,14630,0
|
|
20230601,101200,48169450,14630,14630,14630,14630,0
|
|
20230601,101100,48169450,14630,14630,14630,14630,0
|
|
20230601,101000,48169450,14630,14630,14630,14630,8
|
|
20230601,100900,48052410,14630,14630,14630,14630,65
|
|
20230601,100800,47101460,14630,14630,14630,14630,1
|
|
20230601,100700,47086830,14640,14640,14640,14640,0
|
|
20230601,100600,47086830,14640,14640,14640,14640,0
|
|
20230601,100500,47086830,14640,14640,14640,14640,0
|
|
20230601,100400,47086830,14640,14640,14640,14640,0
|
|
20230601,100300,47086830,14640,14640,14640,14640,0
|
|
20230601,100200,47086830,14640,14640,14640,14640,1
|
|
20230601,100100,47072190,14620,14620,14620,14620,0
|
|
20230601,100000,47072190,14620,14620,14620,14620,53
|
|
20230601,095900,46297330,14630,14630,14630,14630,20
|
|
20230601,095800,46004730,14630,14630,14630,14630,0
|
|
20230601,095700,46004730,14630,14630,14630,14630,0
|
|
20230601,095600,46004730,14630,14630,14630,14630,0
|
|
20230601,095500,46004730,14630,14630,14630,14630,0
|
|
20230601,095400,46004730,14630,14650,14650,14630,12
|
|
20230601,095300,45829150,14650,14650,14650,14650,0
|
|
20230601,095200,45829150,14650,14640,14650,14640,3
|
|
20230601,095100,45785210,14630,14630,14630,14630,0
|
|
20230601,095000,45785210,14630,14630,14630,14630,44
|
|
20230601,094900,45141490,14640,14630,14640,14630,51
|
|
20230601,094800,44395350,14630,14640,14640,14630,200
|
|
20230601,094700,41468850,14640,14640,14640,14640,50
|
|
20230601,094600,40736850,14620,14620,14620,14620,0
|
|
20230601,094500,40736850,14620,14620,14620,14620,0
|
|
20230601,094400,40736850,14620,14620,14620,14620,2
|
|
20230601,094300,40707610,14620,14630,14630,14620,736
|
|
20230601,094200,29944930,14650,14650,14650,14650,0
|
|
20230601,094100,29944930,14650,14650,14650,14650,78
|
|
20230601,094000,28802230,14660,14660,14660,14660,1
|
|
20230601,093900,28787570,14640,14640,14640,14640,5
|
|
20230601,093800,28714370,14660,14660,14660,14660,7
|
|
20230601,093700,28611750,14660,14660,14660,14660,0
|
|
20230601,093600,28611750,14660,14660,14660,14660,423
|
|
20230601,093500,22410570,14660,14660,14660,14660,0
|
|
20230601,093400,22410570,14660,14660,14660,14660,32
|
|
20230601,093300,21941450,14660,14660,14660,14660,1
|
|
20230601,093200,21926790,14660,14660,14660,14660,0
|
|
20230601,093100,21926790,14660,14660,14660,14660,9
|
|
20230601,093000,21794850,14650,14650,14650,14650,0
|
|
20230601,092900,21794850,14650,14650,14650,14650,0
|
|
20230601,092800,21794850,14650,14650,14650,14650,0
|
|
20230601,092700,21794850,14650,14660,14660,14650,16
|
|
20230601,092600,21560390,14660,14660,14660,14660,20
|
|
20230601,092500,21267190,14670,14670,14670,14670,1
|
|
20230601,092400,21252520,14650,14650,14650,14650,114
|
|
20230601,092300,19582420,14600,14600,14600,14600,0
|
|
20230601,092200,19582420,14600,14600,14600,14600,0
|
|
20230601,092100,19582420,14600,14600,14600,14600,10
|
|
20230601,092000,19436420,14650,14650,14650,14650,0
|
|
20230601,091900,19436420,14650,14650,14650,14650,0
|
|
20230601,091800,19436420,14650,14650,14650,14650,0
|
|
20230601,091700,19436420,14650,14650,14650,14650,4
|
|
20230601,091600,19377820,14650,14650,14650,14650,2
|
|
20230601,091500,19348520,14650,14650,14650,14650,2
|
|
20230601,091400,19319220,14650,14590,14650,14590,11
|
|
20230601,091300,19158670,14590,14610,14610,14590,39
|
|
20230601,091200,18589630,14650,14590,14650,14590,102
|
|
20230601,091100,17101330,14650,14640,14650,14640,138
|
|
20230601,091000,15080030,14590,14590,14590,14590,0
|
|
20230601,090900,15080030,14590,14610,14610,14590,58
|
|
20230601,090800,14233680,14630,14630,14630,14630,1
|
|
20230601,090700,14219050,14590,14590,14590,14590,0
|
|
20230601,090600,14219050,14590,14590,14590,14590,0
|
|
20230601,090500,14219050,14590,14600,14600,14590,147
|
|
20230601,090400,12073320,14640,14640,14640,14640,1
|
|
20230601,090300,12058680,14640,14630,14640,14580,160
|
|
20230601,090200,9722380,14640,14640,14640,14640,0
|
|
20230601,090100,9722380,14640,14570,14640,14560,275
|
|
20230601,090000,5715580,14590,14690,14690,14590,391
|