712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204900,458536900,14690,14690,14690,14690,2268
|
|
20230607,204800,458536900,14690,14690,14690,14690,0
|
|
20230607,204700,458536900,14690,14690,14690,14690,0
|
|
20230607,204600,458536900,14690,14690,14690,14690,0
|
|
20230607,204500,458536900,14690,14690,14690,14690,0
|
|
20230607,204400,458536900,14690,14690,14690,14690,0
|
|
20230607,204300,458536900,14690,14690,14690,14690,0
|
|
20230607,204200,458536900,14690,14690,14690,14690,0
|
|
20230607,204100,458536900,14690,14690,14690,14690,0
|
|
20230607,204000,458536900,14690,14690,14690,14690,0
|
|
20230607,203900,458536900,14690,14690,14690,14690,0
|
|
20230607,203800,458536900,14690,14690,14690,14690,0
|
|
20230607,203700,458536900,14690,14690,14690,14690,0
|
|
20230607,203600,458536900,14690,14690,14690,14690,0
|
|
20230607,203500,458536900,14690,14690,14690,14690,0
|
|
20230607,203400,458536900,14690,14690,14690,14690,0
|
|
20230607,203300,458536900,14690,14690,14690,14690,0
|
|
20230607,203200,458536900,14690,14690,14690,14690,0
|
|
20230607,203100,458536900,14690,14690,14690,14690,0
|
|
20230607,203000,458536900,14690,14690,14690,14690,0
|
|
20230607,202900,458536900,14690,14690,14690,14690,0
|
|
20230607,202800,458536900,14690,14690,14690,14690,0
|
|
20230607,202700,458536900,14690,14690,14690,14690,0
|
|
20230607,202600,458536900,14690,14690,14690,14690,0
|
|
20230607,202500,458536900,14690,14690,14690,14690,0
|
|
20230607,202400,458536900,14690,14690,14690,14690,0
|
|
20230607,202300,458536900,14690,14690,14690,14690,0
|
|
20230607,202200,458536900,14690,14690,14690,14690,0
|
|
20230607,202100,458536900,14690,14690,14690,14690,0
|
|
20230607,202000,458536900,14690,14690,14690,14690,0
|
|
20230607,201900,458536900,14690,14690,14690,14690,2268
|
|
20230607,201800,458536900,14690,14690,14690,14690,0
|
|
20230607,201700,458536900,14690,14690,14690,14690,0
|
|
20230607,201600,458536900,14690,14690,14690,14690,0
|
|
20230607,201500,458536900,14690,14690,14690,14690,0
|
|
20230607,201400,458536900,14690,14690,14690,14690,0
|
|
20230607,201300,458536900,14690,14690,14690,14690,0
|
|
20230607,201200,458536900,14690,14690,14690,14690,0
|
|
20230607,201100,458536900,14690,14690,14690,14690,0
|
|
20230607,201000,458536900,14690,14690,14690,14690,0
|
|
20230607,200900,458536900,14690,14690,14690,14690,0
|
|
20230607,200800,458536900,14690,14690,14690,14690,0
|
|
20230607,200700,458536900,14690,14690,14690,14690,0
|
|
20230607,200600,458536900,14690,14690,14690,14690,0
|
|
20230607,200500,458536900,14690,14690,14690,14690,0
|
|
20230607,200400,458536900,14690,14690,14690,14690,0
|
|
20230607,200300,458536900,14690,14690,14690,14690,0
|
|
20230607,200200,458536900,14690,14690,14690,14690,0
|
|
20230607,200100,458536900,14690,14690,14690,14690,0
|
|
20230607,200000,458536900,14690,14690,14690,14690,0
|
|
20230607,195900,458536900,14690,14690,14690,14690,0
|
|
20230607,195800,458536900,14690,14690,14690,14690,0
|
|
20230607,195700,458536900,14690,14690,14690,14690,0
|
|
20230607,195600,458536900,14690,14690,14690,14690,0
|
|
20230607,195500,458536900,14690,14690,14690,14690,0
|
|
20230607,195400,458536900,14690,14690,14690,14690,0
|
|
20230607,195300,458536900,14690,14690,14690,14690,0
|
|
20230607,195200,458536900,14690,14690,14690,14690,0
|
|
20230607,195100,458536900,14690,14690,14690,14690,0
|
|
20230607,195000,458536900,14690,14690,14690,14690,0
|
|
20230607,194900,458536900,14690,14690,14690,14690,2268
|
|
20230607,194800,458536900,14690,14690,14690,14690,0
|
|
20230607,194700,458536900,14690,14690,14690,14690,0
|
|
20230607,194600,458536900,14690,14690,14690,14690,0
|
|
20230607,194500,458536900,14690,14690,14690,14690,0
|
|
20230607,194400,458536900,14690,14690,14690,14690,0
|
|
20230607,194300,458536900,14690,14690,14690,14690,0
|
|
20230607,194200,458536900,14690,14690,14690,14690,0
|
|
20230607,194100,458536900,14690,14690,14690,14690,0
|
|
20230607,194000,458536900,14690,14690,14690,14690,0
|
|
20230607,193900,458536900,14690,14690,14690,14690,0
|
|
20230607,193800,458536900,14690,14690,14690,14690,0
|
|
20230607,193700,458536900,14690,14690,14690,14690,0
|
|
20230607,193600,458536900,14690,14690,14690,14690,0
|
|
20230607,193500,458536900,14690,14690,14690,14690,0
|
|
20230607,193400,458536900,14690,14690,14690,14690,0
|
|
20230607,193300,458536900,14690,14690,14690,14690,0
|
|
20230607,193200,458536900,14690,14690,14690,14690,0
|
|
20230607,193100,458536900,14690,14690,14690,14690,0
|
|
20230607,193000,458536900,14690,14690,14690,14690,0
|
|
20230607,192900,458536900,14690,14690,14690,14690,0
|
|
20230607,192800,458536900,14690,14690,14690,14690,0
|
|
20230607,192700,458536900,14690,14690,14690,14690,0
|
|
20230607,192600,458536900,14690,14690,14690,14690,0
|
|
20230607,192500,458536900,14690,14690,14690,14690,0
|
|
20230607,192400,458536900,14690,14690,14690,14690,0
|
|
20230607,192300,458536900,14690,14690,14690,14690,0
|
|
20230607,192200,458536900,14690,14690,14690,14690,0
|
|
20230607,192100,458536900,14690,14690,14690,14690,0
|
|
20230607,192000,458536900,14690,14690,14690,14690,0
|
|
20230607,191900,458536900,14690,14690,14690,14690,2268
|
|
20230607,191800,458536900,14690,14690,14690,14690,0
|
|
20230607,191700,458536900,14690,14690,14690,14690,0
|
|
20230607,191600,458536900,14690,14690,14690,14690,0
|
|
20230607,191500,458536900,14690,14690,14690,14690,0
|
|
20230607,191400,458536900,14690,14690,14690,14690,0
|
|
20230607,191300,458536900,14690,14690,14690,14690,0
|
|
20230607,191200,458536900,14690,14690,14690,14690,0
|
|
20230607,191100,458536900,14690,14690,14690,14690,0
|
|
20230607,191000,458536900,14690,14690,14690,14690,0
|
|
20230607,190900,458536900,14690,14690,14690,14690,0
|
|
20230607,190800,458536900,14690,14690,14690,14690,0
|
|
20230607,190700,458536900,14690,14690,14690,14690,0
|
|
20230607,190600,458536900,14690,14690,14690,14690,0
|
|
20230607,190500,458536900,14690,14690,14690,14690,0
|
|
20230607,190400,458536900,14690,14690,14690,14690,0
|
|
20230607,190300,458536900,14690,14690,14690,14690,0
|
|
20230607,190200,458536900,14690,14690,14690,14690,0
|
|
20230607,190100,458536900,14690,14690,14690,14690,0
|
|
20230607,190000,458536900,14690,14690,14690,14690,0
|
|
20230607,185900,458536900,14690,14690,14690,14690,0
|
|
20230607,185800,458536900,14690,14690,14690,14690,0
|
|
20230607,185700,458536900,14690,14690,14690,14690,0
|
|
20230607,185600,458536900,14690,14690,14690,14690,0
|
|
20230607,185500,458536900,14690,14690,14690,14690,0
|
|
20230607,185400,458536900,14690,14690,14690,14690,0
|
|
20230607,185300,458536900,14690,14690,14690,14690,0
|
|
20230607,185200,458536900,14690,14690,14690,14690,0
|
|
20230607,185100,458536900,14690,14690,14690,14690,0
|
|
20230607,185000,458536900,14690,14690,14690,14690,0
|
|
20230607,184900,458536900,14690,14690,14690,14690,2268
|
|
20230607,184800,458536900,14690,14690,14690,14690,0
|
|
20230607,184700,458536900,14690,14690,14690,14690,0
|
|
20230607,184600,458536900,14690,14690,14690,14690,0
|
|
20230607,184500,458536900,14690,14690,14690,14690,0
|
|
20230607,184400,458536900,14690,14690,14690,14690,0
|
|
20230607,184300,458536900,14690,14690,14690,14690,0
|
|
20230607,184200,458536900,14690,14690,14690,14690,0
|
|
20230607,184100,458536900,14690,14690,14690,14690,0
|
|
20230607,184000,458536900,14690,14690,14690,14690,0
|
|
20230607,183900,458536900,14690,14690,14690,14690,0
|
|
20230607,183800,458536900,14690,14690,14690,14690,0
|
|
20230607,183700,458536900,14690,14690,14690,14690,0
|
|
20230607,183600,458536900,14690,14690,14690,14690,0
|
|
20230607,183500,458536900,14690,14690,14690,14690,0
|
|
20230607,183400,458536900,14690,14690,14690,14690,0
|
|
20230607,183300,458536900,14690,14690,14690,14690,0
|
|
20230607,183200,458536900,14690,14690,14690,14690,0
|
|
20230607,183100,458536900,14690,14690,14690,14690,0
|
|
20230607,183000,458536900,14690,14690,14690,14690,0
|
|
20230607,182900,458536900,14690,14690,14690,14690,0
|
|
20230607,182800,458536900,14690,14690,14690,14690,0
|
|
20230607,182700,458536900,14690,14690,14690,14690,0
|
|
20230607,182600,458536900,14690,14690,14690,14690,0
|
|
20230607,182500,458536900,14690,14690,14690,14690,0
|
|
20230607,182400,458536900,14690,14690,14690,14690,0
|
|
20230607,182300,458536900,14690,14690,14690,14690,0
|
|
20230607,182200,458536900,14690,14690,14690,14690,0
|
|
20230607,182100,458536900,14690,14690,14690,14690,0
|
|
20230607,182000,458536900,14690,14690,14690,14690,0
|
|
20230607,181900,458536900,14690,14690,14690,14690,2268
|
|
20230607,181800,458536900,14690,14690,14690,14690,0
|
|
20230607,181700,458536900,14690,14690,14690,14690,0
|
|
20230607,181600,458536900,14690,14690,14690,14690,0
|
|
20230607,181500,458536900,14690,14690,14690,14690,0
|
|
20230607,181400,458536900,14690,14690,14690,14690,0
|
|
20230607,181300,458536900,14690,14690,14690,14690,0
|
|
20230607,181200,458536900,14690,14690,14690,14690,0
|
|
20230607,181100,458536900,14690,14690,14690,14690,0
|
|
20230607,181000,458536900,14690,14690,14690,14690,0
|
|
20230607,180900,458536900,14690,14690,14690,14690,0
|
|
20230607,180800,458536900,14690,14690,14690,14690,0
|
|
20230607,180700,458536900,14690,14690,14690,14690,0
|
|
20230607,180600,458536900,14690,14690,14690,14690,0
|
|
20230607,180500,458536900,14690,14690,14690,14690,0
|
|
20230607,180400,458536900,14690,14690,14690,14690,0
|
|
20230607,180300,458536900,14690,14690,14690,14690,0
|
|
20230607,180200,458536900,14690,14690,14690,14690,0
|
|
20230607,180100,458536900,14690,14690,14690,14690,0
|
|
20230607,180000,458536900,14690,14690,14690,14690,0
|
|
20230607,175900,458536900,14690,14690,14690,14690,0
|
|
20230607,175800,458536900,14690,14690,14690,14690,0
|
|
20230607,175700,458536900,14690,14690,14690,14690,0
|
|
20230607,175600,458536900,14690,14690,14690,14690,0
|
|
20230607,175500,458536900,14690,14690,14690,14690,0
|
|
20230607,175400,458536900,14690,14690,14690,14690,0
|
|
20230607,175300,458536900,14690,14690,14690,14690,0
|
|
20230607,175200,458536900,14690,14690,14690,14690,0
|
|
20230607,175100,458536900,14690,14690,14690,14690,0
|
|
20230607,175000,458536900,14690,14690,14690,14690,0
|
|
20230607,174900,458536900,14690,14690,14690,14690,2268
|
|
20230607,174800,458536900,14690,14690,14690,14690,0
|
|
20230607,174700,458536900,14690,14690,14690,14690,0
|
|
20230607,174600,458536900,14690,14690,14690,14690,0
|
|
20230607,174500,458536900,14690,14690,14690,14690,0
|
|
20230607,174400,458536900,14690,14690,14690,14690,0
|
|
20230607,174300,458536900,14690,14690,14690,14690,0
|
|
20230607,174200,458536900,14690,14690,14690,14690,0
|
|
20230607,174100,458536900,14690,14690,14690,14690,0
|
|
20230607,174000,458536900,14690,14690,14690,14690,0
|
|
20230607,173900,458536900,14690,14690,14690,14690,0
|
|
20230607,173800,458536900,14690,14690,14690,14690,0
|
|
20230607,173700,458536900,14690,14690,14690,14690,0
|
|
20230607,173600,458536900,14690,14690,14690,14690,0
|
|
20230607,173500,458536900,14690,14690,14690,14690,0
|
|
20230607,173400,458536900,14690,14690,14690,14690,0
|
|
20230607,173300,458536900,14690,14690,14690,14690,0
|
|
20230607,173200,458536900,14690,14690,14690,14690,0
|
|
20230607,173100,458536900,14690,14690,14690,14690,0
|
|
20230607,173000,458536900,14690,14690,14690,14690,0
|
|
20230607,172900,458536900,14690,14690,14690,14690,0
|
|
20230607,172800,458536900,14690,14690,14690,14690,0
|
|
20230607,172700,458536900,14690,14690,14690,14690,0
|
|
20230607,172600,458536900,14690,14690,14690,14690,0
|
|
20230607,172500,458536900,14690,14690,14690,14690,0
|
|
20230607,172400,458536900,14690,14690,14690,14690,0
|
|
20230607,172300,458536900,14690,14690,14690,14690,0
|
|
20230607,172200,458536900,14690,14690,14690,14690,0
|
|
20230607,172100,458536900,14690,14690,14690,14690,0
|
|
20230607,172000,458536900,14690,14690,14690,14690,0
|
|
20230607,171900,458536900,14690,14690,14690,14690,2268
|
|
20230607,171800,458536900,14690,14690,14690,14690,0
|
|
20230607,171700,458536900,14690,14690,14690,14690,0
|
|
20230607,171600,458536900,14690,14690,14690,14690,0
|
|
20230607,171500,458536900,14690,14690,14690,14690,0
|
|
20230607,171400,458536900,14690,14690,14690,14690,0
|
|
20230607,171300,458536900,14690,14690,14690,14690,0
|
|
20230607,171200,458536900,14690,14690,14690,14690,0
|
|
20230607,171100,458536900,14690,14690,14690,14690,0
|
|
20230607,171000,458536900,14690,14690,14690,14690,0
|
|
20230607,170900,458536900,14690,14690,14690,14690,0
|
|
20230607,170800,458536900,14690,14690,14690,14690,0
|
|
20230607,170700,458536900,14690,14690,14690,14690,0
|
|
20230607,170600,458536900,14690,14690,14690,14690,0
|
|
20230607,170500,458536900,14690,14690,14690,14690,0
|
|
20230607,170400,458536900,14690,14690,14690,14690,0
|
|
20230607,170300,458536900,14690,14690,14690,14690,0
|
|
20230607,170200,458536900,14690,14690,14690,14690,0
|
|
20230607,170100,458536900,14690,14690,14690,14690,0
|
|
20230607,170000,458536900,14690,14690,14690,14690,0
|
|
20230607,165900,458536900,14690,14690,14690,14690,0
|
|
20230607,165800,458536900,14690,14690,14690,14690,0
|
|
20230607,165700,458536900,14690,14690,14690,14690,0
|
|
20230607,165600,458536900,14690,14690,14690,14690,0
|
|
20230607,165500,458536900,14690,14690,14690,14690,0
|
|
20230607,165400,458536900,14690,14690,14690,14690,0
|
|
20230607,165300,458536900,14690,14690,14690,14690,0
|
|
20230607,165200,458536900,14690,14690,14690,14690,0
|
|
20230607,165100,458536900,14690,14690,14690,14690,0
|
|
20230607,165000,458536900,14690,14690,14690,14690,0
|
|
20230607,164900,458536900,14690,14690,14690,14690,2268
|
|
20230607,164800,458536900,14690,14690,14690,14690,0
|
|
20230607,164700,458536900,14690,14690,14690,14690,0
|
|
20230607,164600,458536900,14690,14690,14690,14690,0
|
|
20230607,164500,458536900,14690,14690,14690,14690,0
|
|
20230607,164400,458536900,14690,14690,14690,14690,0
|
|
20230607,164300,458536900,14690,14690,14690,14690,0
|
|
20230607,164200,458536900,14690,14690,14690,14690,0
|
|
20230607,164100,458536900,14690,14690,14690,14690,0
|
|
20230607,164000,458536900,14690,14690,14690,14690,0
|
|
20230607,163900,458536900,14690,14690,14690,14690,0
|
|
20230607,163800,458536900,14690,14690,14690,14690,0
|
|
20230607,163700,458536900,14690,14690,14690,14690,0
|
|
20230607,163600,458536900,14690,14690,14690,14690,0
|
|
20230607,163500,458536900,14690,14690,14690,14690,0
|
|
20230607,163400,458536900,14690,14690,14690,14690,0
|
|
20230607,163300,458536900,14690,14690,14690,14690,0
|
|
20230607,163200,458536900,14690,14690,14690,14690,0
|
|
20230607,163100,458536900,14690,14690,14690,14690,0
|
|
20230607,163000,458536900,14690,14690,14690,14690,0
|
|
20230607,162900,458536900,14690,14690,14690,14690,0
|
|
20230607,162800,458536900,14690,14690,14690,14690,0
|
|
20230607,162700,458536900,14690,14690,14690,14690,0
|
|
20230607,162600,458536900,14690,14690,14690,14690,0
|
|
20230607,162500,458536900,14690,14690,14690,14690,0
|
|
20230607,162400,458536900,14690,14690,14690,14690,0
|
|
20230607,162300,458536900,14690,14690,14690,14690,0
|
|
20230607,162200,458536900,14690,14690,14690,14690,0
|
|
20230607,162100,458536900,14690,14690,14690,14690,0
|
|
20230607,162000,458536900,14690,14690,14690,14690,0
|
|
20230607,161900,458536900,14690,14690,14690,14690,2268
|
|
20230607,161800,458536900,14690,14690,14690,14690,0
|
|
20230607,161700,458536900,14690,14690,14690,14690,0
|
|
20230607,161600,458536900,14690,14690,14690,14690,0
|
|
20230607,161500,458536900,14690,14690,14690,14690,0
|
|
20230607,161400,458536900,14690,14690,14690,14690,0
|
|
20230607,161300,458536900,14690,14690,14690,14690,0
|
|
20230607,161200,458536900,14690,14690,14690,14690,0
|
|
20230607,161100,458536900,14690,14690,14690,14690,0
|
|
20230607,161000,458536900,14690,14690,14690,14690,0
|
|
20230607,160900,458536900,14690,14690,14690,14690,0
|
|
20230607,160800,458536900,14690,14690,14690,14690,0
|
|
20230607,160700,458536900,14690,14690,14690,14690,0
|
|
20230607,160600,458536900,14690,14690,14690,14690,0
|
|
20230607,160500,458536900,14690,14690,14690,14690,0
|
|
20230607,160400,458536900,14690,14690,14690,14690,0
|
|
20230607,160300,458536900,14690,14690,14690,14690,0
|
|
20230607,160200,458536900,14690,14690,14690,14690,0
|
|
20230607,160100,458536900,14690,14690,14690,14690,0
|
|
20230607,160000,458536900,14690,14690,14690,14690,0
|
|
20230607,155900,458536900,14690,14690,14690,14690,0
|
|
20230607,155800,458536900,14690,14690,14690,14690,0
|
|
20230607,155700,458536900,14690,14690,14690,14690,0
|
|
20230607,155600,458536900,14690,14690,14690,14690,0
|
|
20230607,155500,458536900,14690,14690,14690,14690,0
|
|
20230607,155400,458536900,14690,14690,14690,14690,0
|
|
20230607,155300,458536900,14690,14690,14690,14690,0
|
|
20230607,155200,458536900,14690,14690,14690,14690,0
|
|
20230607,155100,458536900,14690,14690,14690,14690,0
|
|
20230607,155000,458536900,14690,14690,14690,14690,0
|
|
20230607,154900,458536900,14690,14690,14690,14690,2268
|
|
20230607,154800,458536900,14690,14690,14690,14690,0
|
|
20230607,154700,458536900,14690,14690,14690,14690,0
|
|
20230607,154600,458536900,14690,14690,14690,14690,0
|
|
20230607,154500,458536900,14690,14690,14690,14690,0
|
|
20230607,154400,458536900,14690,14690,14690,14690,0
|
|
20230607,154300,458536900,14690,14690,14690,14690,0
|
|
20230607,154200,458536900,14690,14690,14690,14690,0
|
|
20230607,154100,458536900,14690,14690,14690,14690,0
|
|
20230607,154000,458536900,14690,14690,14690,14690,0
|
|
20230607,153900,458536900,14690,14690,14690,14690,0
|
|
20230607,153800,458536900,14690,14690,14690,14690,0
|
|
20230607,153700,458536900,14690,14690,14690,14690,0
|
|
20230607,153600,458536900,14690,14690,14690,14690,0
|
|
20230607,153500,458536900,14690,14690,14690,14690,0
|
|
20230607,153400,458536900,14690,14690,14690,14690,0
|
|
20230607,153300,458536900,14690,14690,14690,14690,0
|
|
20230607,153200,458536900,14690,14690,14690,14690,0
|
|
20230607,153100,458536900,14690,14690,14690,14690,0
|
|
20230607,153000,458536900,14690,14690,14690,14690,2268
|
|
20230607,152900,425219980,14670,14670,14670,14670,0
|
|
20230607,152800,425219980,14670,14670,14670,14670,0
|
|
20230607,152700,425219980,14670,14670,14670,14670,0
|
|
20230607,152600,425219980,14670,14670,14670,14670,0
|
|
20230607,152500,425219980,14670,14670,14670,14670,0
|
|
20230607,152400,425219980,14670,14670,14670,14670,0
|
|
20230607,152300,425219980,14670,14670,14670,14670,0
|
|
20230607,152200,425219980,14670,14670,14670,14670,0
|
|
20230607,152100,425219980,14670,14670,14670,14670,0
|
|
20230607,152000,425219980,14670,14670,14670,14670,0
|
|
20230607,151900,425219980,14670,14670,14670,14660,129
|
|
20230607,151800,423327780,14670,14670,14670,14650,59
|
|
20230607,151700,422462430,14670,14660,14670,14660,63
|
|
20230607,151600,421538230,14670,14670,14670,14670,45
|
|
20230607,151500,420878080,14670,14670,14670,14670,42
|
|
20230607,151400,420261940,14670,14670,14670,14670,0
|
|
20230607,151300,420261940,14670,14670,14670,14670,0
|
|
20230607,151200,420261940,14670,14660,14670,14660,41
|
|
20230607,151100,419660870,14660,14660,14660,14660,0
|
|
20230607,151000,419660870,14660,14660,14660,14660,0
|
|
20230607,150900,419660870,14660,14660,14660,14660,0
|
|
20230607,150800,419660870,14660,14660,14660,14660,0
|
|
20230607,150700,419660870,14660,14660,14660,14660,0
|
|
20230607,150600,419660870,14660,14660,14660,14660,0
|
|
20230607,150500,419660870,14660,14640,14660,14630,736
|
|
20230607,150400,408885840,14640,14640,14640,14640,50
|
|
20230607,150300,408153840,14640,14640,14640,14640,69
|
|
20230607,150200,407143680,14640,14650,14650,14640,100
|
|
20230607,150100,405679670,14670,14670,14670,14670,0
|
|
20230607,150000,405679670,14670,14670,14670,14670,50
|
|
20230607,145900,404946170,14670,14670,14670,14670,0
|
|
20230607,145800,404946170,14670,14670,14670,14670,1
|
|
20230607,145700,404931500,14670,14650,14670,14650,143
|
|
20230607,145600,402836350,14660,14660,14660,14660,42
|
|
20230607,145500,402220630,14670,14670,14670,14670,1
|
|
20230607,145400,402205960,14680,14680,14680,14680,0
|
|
20230607,145300,402205960,14680,14680,14680,14680,0
|
|
20230607,145200,402205960,14680,14680,14680,14680,0
|
|
20230607,145100,402205960,14680,14680,14680,14680,0
|
|
20230607,145000,402205960,14680,14680,14680,14680,0
|
|
20230607,144900,402205960,14680,14680,14680,14680,1
|
|
20230607,144800,402191280,14660,14660,14660,14660,0
|
|
20230607,144700,402191280,14660,14660,14660,14660,100
|
|
20230607,144600,400725280,14660,14660,14660,14660,7
|
|
20230607,144500,400622660,14660,14670,14670,14660,300
|
|
20230607,144400,396224630,14680,14680,14680,14680,2
|
|
20230607,144300,396195270,14690,14690,14690,14690,1
|
|
20230607,144200,396180580,14660,14660,14660,14660,0
|
|
20230607,144100,396180580,14660,14660,14660,14660,0
|
|
20230607,144000,396180580,14660,14680,14680,14660,200
|
|
20230607,143900,393247430,14690,14680,14690,14680,3
|
|
20230607,143800,393203380,14680,14680,14680,14680,0
|
|
20230607,143700,393203380,14680,14680,14680,14680,50
|
|
20230607,143600,392469380,14690,14690,14690,14690,2
|
|
20230607,143500,392440000,14710,14710,14710,14710,0
|
|
20230607,143400,392440000,14710,14710,14710,14710,0
|
|
20230607,143300,392440000,14710,14710,14710,14710,0
|
|
20230607,143200,392440000,14710,14680,14710,14680,30
|
|
20230607,143100,391999450,14680,14680,14680,14680,66
|
|
20230607,143000,391030570,14680,14680,14680,14680,10
|
|
20230607,142900,390883770,14680,14680,14680,14680,0
|
|
20230607,142800,390883770,14680,14680,14680,14680,0
|
|
20230607,142700,390883770,14680,14670,14680,14670,230
|
|
20230607,142600,387509660,14670,14690,14690,14670,523
|
|
20230607,142500,379837190,14720,14720,14720,14720,0
|
|
20230607,142400,379837190,14720,14720,14720,14720,0
|
|
20230607,142300,379837190,14720,14720,14720,14720,1
|
|
20230607,142200,379822470,14670,14680,14680,14670,44
|
|
20230607,142100,379176980,14680,14680,14680,14680,57
|
|
20230607,142000,378340220,14680,14680,14680,14680,0
|
|
20230607,141900,378340220,14680,14680,14680,14680,0
|
|
20230607,141800,378340220,14680,14680,14680,14680,101
|
|
20230607,141700,376857540,14680,14680,14680,14680,2
|
|
20230607,141600,376828180,14680,14680,14680,14680,0
|
|
20230607,141500,376828180,14680,14680,14680,14680,9
|
|
20230607,141400,376696060,14680,14690,14690,14670,199
|
|
20230607,141300,373774770,14680,14680,14680,14680,0
|
|
20230607,141200,373774770,14680,14680,14680,14680,0
|
|
20230607,141100,373774770,14680,14720,14720,14680,2062
|
|
20230607,141000,343500320,14730,14730,14730,14730,0
|
|
20230607,140900,343500320,14730,14730,14730,14730,0
|
|
20230607,140800,343500320,14730,14730,14730,14730,8
|
|
20230607,140700,343382480,14740,14740,14740,14740,0
|
|
20230607,140600,343382480,14740,14740,14740,14740,0
|
|
20230607,140500,343382480,14740,14740,14740,14740,0
|
|
20230607,140400,343382480,14740,14740,14740,14740,0
|
|
20230607,140300,343382480,14740,14740,14740,14740,2
|
|
20230607,140200,343353000,14740,14740,14740,14740,0
|
|
20230607,140100,343353000,14740,14740,14740,14740,1
|
|
20230607,140000,343338260,14740,14760,14760,14740,57
|
|
20230607,135900,342496980,14740,14740,14740,14740,0
|
|
20230607,135800,342496980,14740,14740,14740,14740,3
|
|
20230607,135700,342452760,14740,14740,14740,14740,3
|
|
20230607,135600,342408540,14760,14760,14760,14760,100
|
|
20230607,135500,340932540,14760,14760,14760,14760,0
|
|
20230607,135400,340932540,14760,14760,14760,14760,0
|
|
20230607,135300,340932540,14760,14710,14760,14710,97
|
|
20230607,135200,339504160,14720,14720,14720,14720,1
|
|
20230607,135100,339489440,14730,14730,14730,14730,0
|
|
20230607,135000,339489440,14730,14730,14730,14730,0
|
|
20230607,134900,339489440,14730,14730,14730,14730,0
|
|
20230607,134800,339489440,14730,14730,14730,14730,0
|
|
20230607,134700,339489440,14730,14730,14730,14730,0
|
|
20230607,134600,339489440,14730,14730,14730,14730,0
|
|
20230607,134500,339489440,14730,14730,14730,14730,0
|
|
20230607,134400,339489440,14730,14730,14730,14730,0
|
|
20230607,134300,339489440,14730,14730,14730,14730,0
|
|
20230607,134200,339489440,14730,14730,14730,14730,0
|
|
20230607,134100,339489440,14730,14730,14730,14730,0
|
|
20230607,134000,339489440,14730,14730,14730,14730,0
|
|
20230607,133900,339489440,14730,14730,14730,14730,0
|
|
20230607,133800,339489440,14730,14730,14730,14730,0
|
|
20230607,133700,339489440,14730,14730,14730,14730,0
|
|
20230607,133600,339489440,14730,14730,14730,14730,0
|
|
20230607,133500,339489440,14730,14730,14730,14730,0
|
|
20230607,133400,339489440,14730,14730,14730,14730,0
|
|
20230607,133300,339489440,14730,14730,14730,14730,1
|
|
20230607,133200,339474710,14720,14720,14720,14720,1
|
|
20230607,133100,339459990,14730,14730,14730,14730,0
|
|
20230607,133000,339459990,14730,14730,14730,14730,0
|
|
20230607,132900,339459990,14730,14730,14730,14730,30
|
|
20230607,132800,339018090,14730,14730,14730,14730,1
|
|
20230607,132700,339003360,14700,14700,14700,14700,68
|
|
20230607,132600,338003760,14690,14690,14690,14690,0
|
|
20230607,132500,338003760,14690,14720,14720,14690,1000
|
|
20230607,132400,323297540,14730,14730,14730,14730,2
|
|
20230607,132300,323268080,14720,14730,14730,14720,36
|
|
20230607,132200,322738140,14730,14730,14730,14730,0
|
|
20230607,132100,322738140,14730,14760,14770,14730,30
|
|
20230607,132000,322296050,14760,14760,14760,14760,1
|
|
20230607,131900,322281290,14750,14750,14750,14750,0
|
|
20230607,131800,322281290,14750,14750,14760,14750,243
|
|
20230607,131700,318696310,14740,14740,14740,14740,1
|
|
20230607,131600,318681570,14750,14750,14750,14750,0
|
|
20230607,131500,318681570,14750,14750,14750,14750,0
|
|
20230607,131400,318681570,14750,14740,14750,14740,2
|
|
20230607,131300,318652080,14720,14720,14720,14720,4
|
|
20230607,131200,318593200,14720,14720,14720,14720,0
|
|
20230607,131100,318593200,14720,14720,14720,14720,9
|
|
20230607,131000,318460720,14750,14750,14750,14750,0
|
|
20230607,130900,318460720,14750,14750,14750,14750,0
|
|
20230607,130800,318460720,14750,14750,14750,14750,0
|
|
20230607,130700,318460720,14750,14750,14750,14750,0
|
|
20230607,130600,318460720,14750,14750,14750,14750,1
|
|
20230607,130500,318445970,14730,14730,14730,14730,1
|
|
20230607,130400,318431240,14730,14740,14740,14730,6
|
|
20230607,130300,318342850,14750,14750,14750,14750,2
|
|
20230607,130200,318313350,14730,14730,14730,14730,0
|
|
20230607,130100,318313350,14730,14730,14730,14730,0
|
|
20230607,130000,318313350,14730,14730,14730,14730,0
|
|
20230607,125900,318313350,14730,14730,14730,14730,0
|
|
20230607,125800,318313350,14730,14730,14730,14730,0
|
|
20230607,125700,318313350,14730,14730,14730,14730,0
|
|
20230607,125600,318313350,14730,14730,14730,14730,0
|
|
20230607,125500,318313350,14730,14730,14730,14730,0
|
|
20230607,125400,318313350,14730,14730,14730,14730,0
|
|
20230607,125300,318313350,14730,14730,14730,14730,500
|
|
20230607,125200,310948350,14730,14730,14730,14730,0
|
|
20230607,125100,310948350,14730,14730,14730,14730,0
|
|
20230607,125000,310948350,14730,14730,14730,14730,3
|
|
20230607,124900,310904160,14740,14740,14740,14740,0
|
|
20230607,124800,310904160,14740,14740,14740,14740,0
|
|
20230607,124700,310904160,14740,14740,14740,14740,0
|
|
20230607,124600,310904160,14740,14740,14740,14740,5
|
|
20230607,124500,310830460,14740,14740,14740,14740,0
|
|
20230607,124400,310830460,14740,14740,14740,14740,0
|
|
20230607,124300,310830460,14740,14740,14740,14740,10
|
|
20230607,124200,310683060,14750,14750,14750,14750,0
|
|
20230607,124100,310683060,14750,14750,14750,14750,1
|
|
20230607,124000,310668310,14760,14760,14760,14760,0
|
|
20230607,123900,310668310,14760,14760,14760,14760,5
|
|
20230607,123800,310594510,14760,14760,14760,14760,6
|
|
20230607,123700,310505950,14760,14760,14760,14760,8
|
|
20230607,123600,310387870,14770,14770,14770,14770,200
|
|
20230607,123500,307433870,14780,14780,14780,14780,0
|
|
20230607,123400,307433870,14780,14780,14780,14780,0
|
|
20230607,123300,307433870,14780,14780,14780,14780,0
|
|
20230607,123200,307433870,14780,14780,14780,14780,0
|
|
20230607,123100,307433870,14780,14780,14780,14780,0
|
|
20230607,123000,307433870,14780,14780,14780,14780,0
|
|
20230607,122900,307433870,14780,14780,14780,14780,1
|
|
20230607,122800,307419090,14790,14790,14790,14790,0
|
|
20230607,122700,307419090,14790,14790,14790,14790,0
|
|
20230607,122600,307419090,14790,14790,14790,14790,0
|
|
20230607,122500,307419090,14790,14790,14790,14790,0
|
|
20230607,122400,307419090,14790,14790,14790,14790,0
|
|
20230607,122300,307419090,14790,14780,14790,14780,2
|
|
20230607,122200,307389520,14770,14770,14770,14770,0
|
|
20230607,122100,307389520,14770,14770,14770,14770,0
|
|
20230607,122000,307389520,14770,14770,14770,14770,0
|
|
20230607,121900,307389520,14770,14770,14770,14770,0
|
|
20230607,121800,307389520,14770,14750,14770,14750,1414
|
|
20230607,121700,286506820,14720,14720,14720,14720,100
|
|
20230607,121600,285034820,14720,14720,14720,14720,0
|
|
20230607,121500,285034820,14720,14720,14720,14720,0
|
|
20230607,121400,285034820,14720,14720,14720,14720,0
|
|
20230607,121300,285034820,14720,14720,14720,14720,0
|
|
20230607,121200,285034820,14720,14720,14720,14720,221
|
|
20230607,121100,281781700,14770,14770,14770,14770,0
|
|
20230607,121000,281781700,14770,14770,14770,14770,0
|
|
20230607,120900,281781700,14770,14770,14770,14770,0
|
|
20230607,120800,281781700,14770,14770,14770,14770,0
|
|
20230607,120700,281781700,14770,14770,14770,14770,0
|
|
20230607,120600,281781700,14770,14770,14770,14770,0
|
|
20230607,120500,281781700,14770,14770,14770,14770,2
|
|
20230607,120400,281752160,14770,14770,14770,14770,0
|
|
20230607,120300,281752160,14770,14770,14770,14770,0
|
|
20230607,120200,281752160,14770,14770,14770,14770,0
|
|
20230607,120100,281752160,14770,14770,14770,14770,0
|
|
20230607,120000,281752160,14770,14770,14770,14770,0
|
|
20230607,115900,281752160,14770,14760,14770,14760,10
|
|
20230607,115800,281604550,14720,14720,14720,14720,0
|
|
20230607,115700,281604550,14720,14730,14730,14720,34
|
|
20230607,115600,281104060,14720,14720,14720,14720,0
|
|
20230607,115500,281104060,14720,14720,14720,14720,0
|
|
20230607,115400,281104060,14720,14720,14720,14720,0
|
|
20230607,115300,281104060,14720,14720,14720,14720,0
|
|
20230607,115200,281104060,14720,14710,14720,14700,212
|
|
20230607,115100,277986090,14720,14730,14730,14720,7
|
|
20230607,115000,277883040,14720,14720,14720,14720,0
|
|
20230607,114900,277883040,14720,14730,14730,14720,10
|
|
20230607,114800,277735830,14790,14790,14790,14790,0
|
|
20230607,114700,277735830,14790,14790,14790,14790,0
|
|
20230607,114600,277735830,14790,14790,14790,14790,0
|
|
20230607,114500,277735830,14790,14790,14790,14790,0
|
|
20230607,114400,277735830,14790,14790,14790,14790,0
|
|
20230607,114300,277735830,14790,14790,14790,14790,1
|
|
20230607,114200,277721040,14770,14760,14770,14760,2
|
|
20230607,114100,277691510,14700,14700,14700,14700,0
|
|
20230607,114000,277691510,14700,14720,14720,14700,69
|
|
20230607,113900,276676820,14740,14740,14740,14740,6
|
|
20230607,113800,276588380,14790,14790,14790,14790,0
|
|
20230607,113700,276588380,14790,14790,14790,14790,0
|
|
20230607,113600,276588380,14790,14790,14790,14790,0
|
|
20230607,113500,276588380,14790,14790,14790,14790,0
|
|
20230607,113400,276588380,14790,14790,14790,14790,0
|
|
20230607,113300,276588380,14790,14790,14790,14790,0
|
|
20230607,113200,276588380,14790,14790,14790,14790,0
|
|
20230607,113100,276588380,14790,14790,14790,14790,1
|
|
20230607,113000,276573590,14790,14790,14790,14790,0
|
|
20230607,112900,276573590,14790,14750,14790,14750,3
|
|
20230607,112800,276529290,14690,14720,14720,14690,991
|
|
20230607,112700,261963270,14720,14720,14720,14720,0
|
|
20230607,112600,261963270,14720,14730,14730,14720,35
|
|
20230607,112500,261447990,14800,14800,14800,14800,0
|
|
20230607,112400,261447990,14800,14800,14800,14800,0
|
|
20230607,112300,261447990,14800,14800,14800,14800,0
|
|
20230607,112200,261447990,14800,14800,14800,14800,0
|
|
20230607,112100,261447990,14800,14800,14800,14800,0
|
|
20230607,112000,261447990,14800,14800,14800,14800,0
|
|
20230607,111900,261447990,14800,14800,14800,14800,0
|
|
20230607,111800,261447990,14800,14800,14800,14800,0
|
|
20230607,111700,261447990,14800,14800,14800,14800,0
|
|
20230607,111600,261447990,14800,14730,14800,14730,374
|
|
20230607,111500,255920320,14780,14770,14780,14730,401
|
|
20230607,111400,250009650,14770,14770,14770,14770,60
|
|
20230607,111300,249123450,14780,14790,14790,14780,3
|
|
20230607,111200,249079090,14790,14790,14790,14790,2
|
|
20230607,111100,249049510,14790,14790,14790,14790,0
|
|
20230607,111000,249049510,14790,14790,14790,14790,0
|
|
20230607,110900,249049510,14790,14790,14790,14790,0
|
|
20230607,110800,249049510,14790,14790,14790,14790,4
|
|
20230607,110700,248990350,14790,14780,14790,14780,2
|
|
20230607,110600,248960780,14790,14790,14790,14790,0
|
|
20230607,110500,248960780,14790,14790,14790,14790,33
|
|
20230607,110400,248472710,14790,14790,14790,14790,0
|
|
20230607,110300,248472710,14790,14750,14790,14750,1338
|
|
20230607,110200,228718320,14740,14710,14740,14710,2042
|
|
20230607,110100,198645830,14710,14710,14710,14710,0
|
|
20230607,110000,198645830,14710,14710,14710,14710,1
|
|
20230607,105900,198631120,14700,14700,14700,14700,139
|
|
20230607,105800,196587820,14700,14700,14700,14700,300
|
|
20230607,105700,192177820,14700,14700,14700,14700,0
|
|
20230607,105600,192177820,14700,14690,14700,14690,247
|
|
20230607,105500,188548760,14700,14700,14700,14700,92
|
|
20230607,105400,187196360,14700,14700,14700,14700,24
|
|
20230607,105300,186843560,14700,14700,14700,14700,0
|
|
20230607,105200,186843560,14700,14680,14700,14680,225
|
|
20230607,105100,183536480,14700,14690,14700,14690,822
|
|
20230607,105000,171459300,14700,14690,14700,14690,86
|
|
20230607,104900,170195950,14690,14690,14690,14690,0
|
|
20230607,104800,170195950,14690,14690,14690,14690,0
|
|
20230607,104700,170195950,14690,14690,14690,14690,0
|
|
20230607,104600,170195950,14690,14690,14690,14690,0
|
|
20230607,104500,170195950,14690,14700,14700,14690,135
|
|
20230607,104400,168212120,14690,14690,14690,14690,0
|
|
20230607,104300,168212120,14690,14690,14690,14690,30
|
|
20230607,104200,167771420,14690,14690,14690,14680,105
|
|
20230607,104100,166229170,14690,14690,14690,14690,0
|
|
20230607,104000,166229170,14690,14690,14690,14690,1000
|
|
20230607,103900,151539170,14680,14680,14680,14680,0
|
|
20230607,103800,151539170,14680,14670,14680,14670,121
|
|
20230607,103700,149763560,14690,14690,14690,14690,0
|
|
20230607,103600,149763560,14690,14690,14690,14690,0
|
|
20230607,103500,149763560,14690,14680,14690,14680,38
|
|
20230607,103400,149205350,14650,14650,14650,14650,2
|
|
20230607,103300,149176050,14680,14680,14680,14680,108
|
|
20230607,103200,147590610,14680,14680,14680,14680,4
|
|
20230607,103100,147531890,14680,14680,14680,14680,0
|
|
20230607,103000,147531890,14680,14680,14680,14680,0
|
|
20230607,102900,147531890,14680,14680,14680,14680,0
|
|
20230607,102800,147531890,14680,14680,14680,14680,112
|
|
20230607,102700,145887730,14680,14680,14680,14680,0
|
|
20230607,102600,145887730,14680,14680,14680,14680,115
|
|
20230607,102500,144199530,14630,14630,14630,14630,65
|
|
20230607,102400,143248580,14630,14630,14630,14630,0
|
|
20230607,102300,143248580,14630,14630,14630,14630,30
|
|
20230607,102200,142809680,14630,14640,14640,14630,1000
|
|
20230607,102100,128177550,14650,14680,14680,14650,378
|
|
20230607,102000,122637280,14670,14670,14670,14670,0
|
|
20230607,101900,122637280,14670,14670,14670,14670,0
|
|
20230607,101800,122637280,14670,14670,14670,14670,0
|
|
20230607,101700,122637280,14670,14680,14680,14670,26
|
|
20230607,101600,122255760,14680,14680,14680,14680,0
|
|
20230607,101500,122255760,14680,14680,14680,14680,100
|
|
20230607,101400,120787760,14680,14680,14680,14680,0
|
|
20230607,101300,120787760,14680,14680,14680,14680,0
|
|
20230607,101200,120787760,14680,14680,14680,14680,0
|
|
20230607,101100,120787760,14680,14680,14680,14680,0
|
|
20230607,101000,120787760,14680,14680,14680,14680,0
|
|
20230607,100900,120787760,14680,14700,14710,14680,5
|
|
20230607,100800,120714270,14700,14700,14700,14700,465
|
|
20230607,100700,113878770,14700,14700,14700,14700,1
|
|
20230607,100600,113864070,14660,14660,14660,14660,0
|
|
20230607,100500,113864070,14660,14660,14660,14660,15
|
|
20230607,100400,113644170,14690,14670,14690,14670,226
|
|
20230607,100300,110324750,14690,14690,14690,14690,0
|
|
20230607,100200,110324750,14690,14690,14690,14660,5
|
|
20230607,100100,110251360,14680,14670,14680,14670,35
|
|
20230607,100000,109737900,14680,14680,14680,14680,3
|
|
20230607,095900,109693860,14700,14700,14700,14700,1
|
|
20230607,095800,109679160,14690,14690,14690,14690,100
|
|
20230607,095700,108210160,14680,14680,14680,14680,54
|
|
20230607,095600,107417440,14700,14700,14700,14700,0
|
|
20230607,095500,107417440,14700,14700,14700,14700,38
|
|
20230607,095400,106858840,14700,14700,14700,14700,113
|
|
20230607,095300,105197740,14700,14700,14700,14700,0
|
|
20230607,095200,105197740,14700,14700,14700,14700,302
|
|
20230607,095100,100758340,14690,14690,14690,14690,54
|
|
20230607,095000,99965080,14690,14690,14690,14690,0
|
|
20230607,094900,99965080,14690,14690,14690,14690,0
|
|
20230607,094800,99965080,14690,14680,14690,14680,63
|
|
20230607,094700,99039840,14680,14680,14680,14680,5
|
|
20230607,094600,98966440,14680,14680,14680,14670,855
|
|
20230607,094500,86421660,14680,14680,14680,14680,10
|
|
20230607,094400,86274860,14690,14690,14690,14690,0
|
|
20230607,094300,86274860,14690,14690,14690,14690,0
|
|
20230607,094200,86274860,14690,14690,14690,14690,10
|
|
20230607,094100,86127960,14690,14690,14690,14690,0
|
|
20230607,094000,86127960,14690,14690,14690,14690,0
|
|
20230607,093900,86127960,14690,14690,14690,14690,0
|
|
20230607,093800,86127960,14690,14690,14690,14690,5
|
|
20230607,093700,86054510,14690,14690,14690,14690,21
|
|
20230607,093600,85746020,14690,14690,14690,14690,59
|
|
20230607,093500,84879310,14690,14690,14690,14690,2
|
|
20230607,093400,84849930,14690,14690,14690,14690,0
|
|
20230607,093300,84849930,14690,14690,14690,14690,0
|
|
20230607,093200,84849930,14690,14690,14690,14690,1
|
|
20230607,093100,84835240,14690,14690,14690,14690,1
|
|
20230607,093000,84820550,14680,14680,14680,14680,40
|
|
20230607,092900,84233350,14670,14670,14670,14670,2
|
|
20230607,092800,84204010,14680,14670,14680,14630,120
|
|
20230607,092700,82447540,14680,14700,14700,14680,24
|
|
20230607,092600,82095180,14690,14690,14690,14690,1
|
|
20230607,092500,82080490,14700,14690,14700,14690,50
|
|
20230607,092400,81345560,14690,14680,14690,14680,4
|
|
20230607,092300,81286810,14650,14660,14660,14650,125
|
|
20230607,092200,79455540,14660,14690,14690,14660,501
|
|
20230607,092100,72108940,14690,14690,14690,14690,0
|
|
20230607,092000,72108940,14690,14690,14690,14690,0
|
|
20230607,091900,72108940,14690,14690,14690,14670,453
|
|
20230607,091800,65461230,14700,14700,14700,14700,0
|
|
20230607,091700,65461230,14700,14700,14700,14700,0
|
|
20230607,091600,65461230,14700,14700,14700,14700,7
|
|
20230607,091500,65358330,14700,14690,14700,14690,19
|
|
20230607,091400,65079120,14690,14690,14690,14690,78
|
|
20230607,091300,63933300,14680,14680,14680,14680,0
|
|
20230607,091200,63933300,14680,14700,14700,14680,6
|
|
20230607,091100,63845170,14710,14730,14730,14710,3
|
|
20230607,091000,63801010,14750,14750,14750,14750,0
|
|
20230607,090900,63801010,14750,14750,14750,14750,3
|
|
20230607,090800,63756760,14750,14690,14750,14690,66
|
|
20230607,090700,62786860,14790,14790,14790,14790,0
|
|
20230607,090600,62786860,14790,14710,14900,14710,1087
|
|
20230607,090500,46787920,14710,14660,14710,14650,2109
|
|
20230607,090400,15821920,14660,14680,14680,14660,9
|
|
20230607,090300,15689940,14660,14670,14670,14660,100
|
|
20230607,090200,14223920,14660,14660,14660,14660,50
|
|
20230607,090100,13490920,14680,14680,14680,14680,500
|
|
20230607,090000,6150920,14680,14680,14680,14680,419
|