791 lines
40 KiB
CSV
791 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220800,448426130,14670,14670,14670,14670,3608
|
|
20230608,220700,448426130,14670,14670,14670,14670,0
|
|
20230608,220600,448426130,14670,14670,14670,14670,0
|
|
20230608,220500,448426130,14670,14670,14670,14670,0
|
|
20230608,220400,448426130,14670,14670,14670,14670,0
|
|
20230608,220300,448426130,14670,14670,14670,14670,0
|
|
20230608,220200,448426130,14670,14670,14670,14670,0
|
|
20230608,220100,448426130,14670,14670,14670,14670,0
|
|
20230608,220000,448426130,14670,14670,14670,14670,0
|
|
20230608,215900,448426130,14670,14670,14670,14670,0
|
|
20230608,215800,448426130,14670,14670,14670,14670,0
|
|
20230608,215700,448426130,14670,14670,14670,14670,0
|
|
20230608,215600,448426130,14670,14670,14670,14670,0
|
|
20230608,215500,448426130,14670,14670,14670,14670,0
|
|
20230608,215400,448426130,14670,14670,14670,14670,0
|
|
20230608,215300,448426130,14670,14670,14670,14670,0
|
|
20230608,215200,448426130,14670,14670,14670,14670,0
|
|
20230608,215100,448426130,14670,14670,14670,14670,0
|
|
20230608,215000,448426130,14670,14670,14670,14670,0
|
|
20230608,214900,448426130,14670,14670,14670,14670,0
|
|
20230608,214800,448426130,14670,14670,14670,14670,0
|
|
20230608,214700,448426130,14670,14670,14670,14670,0
|
|
20230608,214600,448426130,14670,14670,14670,14670,0
|
|
20230608,214500,448426130,14670,14670,14670,14670,0
|
|
20230608,214400,448426130,14670,14670,14670,14670,0
|
|
20230608,214300,448426130,14670,14670,14670,14670,0
|
|
20230608,214200,448426130,14670,14670,14670,14670,0
|
|
20230608,214100,448426130,14670,14670,14670,14670,0
|
|
20230608,214000,448426130,14670,14670,14670,14670,0
|
|
20230608,213900,448426130,14670,14670,14670,14670,0
|
|
20230608,213800,448426130,14670,14670,14670,14670,3608
|
|
20230608,213700,448426130,14670,14670,14670,14670,0
|
|
20230608,213600,448426130,14670,14670,14670,14670,0
|
|
20230608,213500,448426130,14670,14670,14670,14670,0
|
|
20230608,213400,448426130,14670,14670,14670,14670,0
|
|
20230608,213300,448426130,14670,14670,14670,14670,0
|
|
20230608,213200,448426130,14670,14670,14670,14670,0
|
|
20230608,213100,448426130,14670,14670,14670,14670,0
|
|
20230608,213000,448426130,14670,14670,14670,14670,0
|
|
20230608,212900,448426130,14670,14670,14670,14670,0
|
|
20230608,212800,448426130,14670,14670,14670,14670,0
|
|
20230608,212700,448426130,14670,14670,14670,14670,0
|
|
20230608,212600,448426130,14670,14670,14670,14670,0
|
|
20230608,212500,448426130,14670,14670,14670,14670,0
|
|
20230608,212400,448426130,14670,14670,14670,14670,0
|
|
20230608,212300,448426130,14670,14670,14670,14670,0
|
|
20230608,212200,448426130,14670,14670,14670,14670,0
|
|
20230608,212100,448426130,14670,14670,14670,14670,0
|
|
20230608,212000,448426130,14670,14670,14670,14670,0
|
|
20230608,211900,448426130,14670,14670,14670,14670,0
|
|
20230608,211800,448426130,14670,14670,14670,14670,0
|
|
20230608,211700,448426130,14670,14670,14670,14670,0
|
|
20230608,211600,448426130,14670,14670,14670,14670,0
|
|
20230608,211500,448426130,14670,14670,14670,14670,0
|
|
20230608,211400,448426130,14670,14670,14670,14670,0
|
|
20230608,211300,448426130,14670,14670,14670,14670,0
|
|
20230608,211200,448426130,14670,14670,14670,14670,0
|
|
20230608,211100,448426130,14670,14670,14670,14670,0
|
|
20230608,211000,448426130,14670,14670,14670,14670,0
|
|
20230608,210900,448426130,14670,14670,14670,14670,0
|
|
20230608,210800,448426130,14670,14670,14670,14670,3608
|
|
20230608,210700,448426130,14670,14670,14670,14670,0
|
|
20230608,210600,448426130,14670,14670,14670,14670,0
|
|
20230608,210500,448426130,14670,14670,14670,14670,0
|
|
20230608,210400,448426130,14670,14670,14670,14670,0
|
|
20230608,210300,448426130,14670,14670,14670,14670,0
|
|
20230608,210200,448426130,14670,14670,14670,14670,0
|
|
20230608,210100,448426130,14670,14670,14670,14670,0
|
|
20230608,210000,448426130,14670,14670,14670,14670,0
|
|
20230608,205900,448426130,14670,14670,14670,14670,0
|
|
20230608,205800,448426130,14670,14670,14670,14670,0
|
|
20230608,205700,448426130,14670,14670,14670,14670,0
|
|
20230608,205600,448426130,14670,14670,14670,14670,0
|
|
20230608,205500,448426130,14670,14670,14670,14670,0
|
|
20230608,205400,448426130,14670,14670,14670,14670,0
|
|
20230608,205300,448426130,14670,14670,14670,14670,0
|
|
20230608,205200,448426130,14670,14670,14670,14670,0
|
|
20230608,205100,448426130,14670,14670,14670,14670,0
|
|
20230608,205000,448426130,14670,14670,14670,14670,0
|
|
20230608,204900,448426130,14670,14670,14670,14670,0
|
|
20230608,204800,448426130,14670,14670,14670,14670,0
|
|
20230608,204700,448426130,14670,14670,14670,14670,0
|
|
20230608,204600,448426130,14670,14670,14670,14670,0
|
|
20230608,204500,448426130,14670,14670,14670,14670,0
|
|
20230608,204400,448426130,14670,14670,14670,14670,0
|
|
20230608,204300,448426130,14670,14670,14670,14670,0
|
|
20230608,204200,448426130,14670,14670,14670,14670,0
|
|
20230608,204100,448426130,14670,14670,14670,14670,0
|
|
20230608,204000,448426130,14670,14670,14670,14670,0
|
|
20230608,203900,448426130,14670,14670,14670,14670,0
|
|
20230608,203800,448426130,14670,14670,14670,14670,3608
|
|
20230608,203700,448426130,14670,14670,14670,14670,0
|
|
20230608,203600,448426130,14670,14670,14670,14670,0
|
|
20230608,203500,448426130,14670,14670,14670,14670,0
|
|
20230608,203400,448426130,14670,14670,14670,14670,0
|
|
20230608,203300,448426130,14670,14670,14670,14670,0
|
|
20230608,203200,448426130,14670,14670,14670,14670,0
|
|
20230608,203100,448426130,14670,14670,14670,14670,0
|
|
20230608,203000,448426130,14670,14670,14670,14670,0
|
|
20230608,202900,448426130,14670,14670,14670,14670,0
|
|
20230608,202800,448426130,14670,14670,14670,14670,0
|
|
20230608,202700,448426130,14670,14670,14670,14670,0
|
|
20230608,202600,448426130,14670,14670,14670,14670,0
|
|
20230608,202500,448426130,14670,14670,14670,14670,0
|
|
20230608,202400,448426130,14670,14670,14670,14670,0
|
|
20230608,202300,448426130,14670,14670,14670,14670,0
|
|
20230608,202200,448426130,14670,14670,14670,14670,0
|
|
20230608,202100,448426130,14670,14670,14670,14670,0
|
|
20230608,202000,448426130,14670,14670,14670,14670,0
|
|
20230608,201900,448426130,14670,14670,14670,14670,0
|
|
20230608,201800,448426130,14670,14670,14670,14670,0
|
|
20230608,201700,448426130,14670,14670,14670,14670,0
|
|
20230608,201600,448426130,14670,14670,14670,14670,0
|
|
20230608,201500,448426130,14670,14670,14670,14670,0
|
|
20230608,201400,448426130,14670,14670,14670,14670,0
|
|
20230608,201300,448426130,14670,14670,14670,14670,0
|
|
20230608,201200,448426130,14670,14670,14670,14670,0
|
|
20230608,201100,448426130,14670,14670,14670,14670,0
|
|
20230608,201000,448426130,14670,14670,14670,14670,0
|
|
20230608,200900,448426130,14670,14670,14670,14670,0
|
|
20230608,200800,448426130,14670,14670,14670,14670,3608
|
|
20230608,200700,448426130,14670,14670,14670,14670,0
|
|
20230608,200600,448426130,14670,14670,14670,14670,0
|
|
20230608,200500,448426130,14670,14670,14670,14670,0
|
|
20230608,200400,448426130,14670,14670,14670,14670,0
|
|
20230608,200300,448426130,14670,14670,14670,14670,0
|
|
20230608,200200,448426130,14670,14670,14670,14670,0
|
|
20230608,200100,448426130,14670,14670,14670,14670,0
|
|
20230608,200000,448426130,14670,14670,14670,14670,0
|
|
20230608,195900,448426130,14670,14670,14670,14670,0
|
|
20230608,195800,448426130,14670,14670,14670,14670,0
|
|
20230608,195700,448426130,14670,14670,14670,14670,0
|
|
20230608,195600,448426130,14670,14670,14670,14670,0
|
|
20230608,195500,448426130,14670,14670,14670,14670,0
|
|
20230608,195400,448426130,14670,14670,14670,14670,0
|
|
20230608,195300,448426130,14670,14670,14670,14670,0
|
|
20230608,195200,448426130,14670,14670,14670,14670,0
|
|
20230608,195100,448426130,14670,14670,14670,14670,0
|
|
20230608,195000,448426130,14670,14670,14670,14670,0
|
|
20230608,194900,448426130,14670,14670,14670,14670,0
|
|
20230608,194800,448426130,14670,14670,14670,14670,0
|
|
20230608,194700,448426130,14670,14670,14670,14670,0
|
|
20230608,194600,448426130,14670,14670,14670,14670,0
|
|
20230608,194500,448426130,14670,14670,14670,14670,0
|
|
20230608,194400,448426130,14670,14670,14670,14670,0
|
|
20230608,194300,448426130,14670,14670,14670,14670,0
|
|
20230608,194200,448426130,14670,14670,14670,14670,0
|
|
20230608,194100,448426130,14670,14670,14670,14670,0
|
|
20230608,194000,448426130,14670,14670,14670,14670,0
|
|
20230608,193900,448426130,14670,14670,14670,14670,0
|
|
20230608,193800,448426130,14670,14670,14670,14670,3608
|
|
20230608,193700,448426130,14670,14670,14670,14670,0
|
|
20230608,193600,448426130,14670,14670,14670,14670,0
|
|
20230608,193500,448426130,14670,14670,14670,14670,0
|
|
20230608,193400,448426130,14670,14670,14670,14670,0
|
|
20230608,193300,448426130,14670,14670,14670,14670,0
|
|
20230608,193200,448426130,14670,14670,14670,14670,0
|
|
20230608,193100,448426130,14670,14670,14670,14670,0
|
|
20230608,193000,448426130,14670,14670,14670,14670,0
|
|
20230608,192900,448426130,14670,14670,14670,14670,0
|
|
20230608,192800,448426130,14670,14670,14670,14670,0
|
|
20230608,192700,448426130,14670,14670,14670,14670,0
|
|
20230608,192600,448426130,14670,14670,14670,14670,0
|
|
20230608,192500,448426130,14670,14670,14670,14670,0
|
|
20230608,192400,448426130,14670,14670,14670,14670,0
|
|
20230608,192300,448426130,14670,14670,14670,14670,0
|
|
20230608,192200,448426130,14670,14670,14670,14670,0
|
|
20230608,192100,448426130,14670,14670,14670,14670,0
|
|
20230608,192000,448426130,14670,14670,14670,14670,0
|
|
20230608,191900,448426130,14670,14670,14670,14670,0
|
|
20230608,191800,448426130,14670,14670,14670,14670,0
|
|
20230608,191700,448426130,14670,14670,14670,14670,0
|
|
20230608,191600,448426130,14670,14670,14670,14670,0
|
|
20230608,191500,448426130,14670,14670,14670,14670,0
|
|
20230608,191400,448426130,14670,14670,14670,14670,0
|
|
20230608,191300,448426130,14670,14670,14670,14670,0
|
|
20230608,191200,448426130,14670,14670,14670,14670,0
|
|
20230608,191100,448426130,14670,14670,14670,14670,0
|
|
20230608,191000,448426130,14670,14670,14670,14670,0
|
|
20230608,190900,448426130,14670,14670,14670,14670,0
|
|
20230608,190800,448426130,14670,14670,14670,14670,3608
|
|
20230608,190700,448426130,14670,14670,14670,14670,0
|
|
20230608,190600,448426130,14670,14670,14670,14670,0
|
|
20230608,190500,448426130,14670,14670,14670,14670,0
|
|
20230608,190400,448426130,14670,14670,14670,14670,0
|
|
20230608,190300,448426130,14670,14670,14670,14670,0
|
|
20230608,190200,448426130,14670,14670,14670,14670,0
|
|
20230608,190100,448426130,14670,14670,14670,14670,0
|
|
20230608,190000,448426130,14670,14670,14670,14670,0
|
|
20230608,185900,448426130,14670,14670,14670,14670,0
|
|
20230608,185800,448426130,14670,14670,14670,14670,0
|
|
20230608,185700,448426130,14670,14670,14670,14670,0
|
|
20230608,185600,448426130,14670,14670,14670,14670,0
|
|
20230608,185500,448426130,14670,14670,14670,14670,0
|
|
20230608,185400,448426130,14670,14670,14670,14670,0
|
|
20230608,185300,448426130,14670,14670,14670,14670,0
|
|
20230608,185200,448426130,14670,14670,14670,14670,0
|
|
20230608,185100,448426130,14670,14670,14670,14670,0
|
|
20230608,185000,448426130,14670,14670,14670,14670,0
|
|
20230608,184900,448426130,14670,14670,14670,14670,0
|
|
20230608,184800,448426130,14670,14670,14670,14670,0
|
|
20230608,184700,448426130,14670,14670,14670,14670,0
|
|
20230608,184600,448426130,14670,14670,14670,14670,0
|
|
20230608,184500,448426130,14670,14670,14670,14670,0
|
|
20230608,184400,448426130,14670,14670,14670,14670,0
|
|
20230608,184300,448426130,14670,14670,14670,14670,0
|
|
20230608,184200,448426130,14670,14670,14670,14670,0
|
|
20230608,184100,448426130,14670,14670,14670,14670,0
|
|
20230608,184000,448426130,14670,14670,14670,14670,0
|
|
20230608,183900,448426130,14670,14670,14670,14670,0
|
|
20230608,183800,448426130,14670,14670,14670,14670,3608
|
|
20230608,183700,448426130,14670,14670,14670,14670,0
|
|
20230608,183600,448426130,14670,14670,14670,14670,0
|
|
20230608,183500,448426130,14670,14670,14670,14670,0
|
|
20230608,183400,448426130,14670,14670,14670,14670,0
|
|
20230608,183300,448426130,14670,14670,14670,14670,0
|
|
20230608,183200,448426130,14670,14670,14670,14670,0
|
|
20230608,183100,448426130,14670,14670,14670,14670,0
|
|
20230608,183000,448426130,14670,14670,14670,14670,0
|
|
20230608,182900,448426130,14670,14670,14670,14670,0
|
|
20230608,182800,448426130,14670,14670,14670,14670,0
|
|
20230608,182700,448426130,14670,14670,14670,14670,0
|
|
20230608,182600,448426130,14670,14670,14670,14670,0
|
|
20230608,182500,448426130,14670,14670,14670,14670,0
|
|
20230608,182400,448426130,14670,14670,14670,14670,0
|
|
20230608,182300,448426130,14670,14670,14670,14670,0
|
|
20230608,182200,448426130,14670,14670,14670,14670,0
|
|
20230608,182100,448426130,14670,14670,14670,14670,0
|
|
20230608,182000,448426130,14670,14670,14670,14670,0
|
|
20230608,181900,448426130,14670,14670,14670,14670,0
|
|
20230608,181800,448426130,14670,14670,14670,14670,0
|
|
20230608,181700,448426130,14670,14670,14670,14670,0
|
|
20230608,181600,448426130,14670,14670,14670,14670,0
|
|
20230608,181500,448426130,14670,14670,14670,14670,0
|
|
20230608,181400,448426130,14670,14670,14670,14670,0
|
|
20230608,181300,448426130,14670,14670,14670,14670,0
|
|
20230608,181200,448426130,14670,14670,14670,14670,0
|
|
20230608,181100,448426130,14670,14670,14670,14670,0
|
|
20230608,181000,448426130,14670,14670,14670,14670,0
|
|
20230608,180900,448426130,14670,14670,14670,14670,0
|
|
20230608,180800,448426130,14670,14670,14670,14670,3608
|
|
20230608,180700,448426130,14670,14670,14670,14670,0
|
|
20230608,180600,448426130,14670,14670,14670,14670,0
|
|
20230608,180500,448426130,14670,14670,14670,14670,0
|
|
20230608,180400,448426130,14670,14670,14670,14670,0
|
|
20230608,180300,448426130,14670,14670,14670,14670,0
|
|
20230608,180200,448426130,14670,14670,14670,14670,0
|
|
20230608,180100,448426130,14670,14670,14670,14670,0
|
|
20230608,180000,448426130,14670,14670,14670,14670,0
|
|
20230608,175900,448426130,14670,14670,14670,14670,0
|
|
20230608,175800,448426130,14670,14670,14670,14670,0
|
|
20230608,175700,448426130,14670,14670,14670,14670,0
|
|
20230608,175600,448426130,14670,14670,14670,14670,0
|
|
20230608,175500,448426130,14670,14670,14670,14670,0
|
|
20230608,175400,448426130,14670,14670,14670,14670,0
|
|
20230608,175300,448426130,14670,14670,14670,14670,0
|
|
20230608,175200,448426130,14670,14670,14670,14670,0
|
|
20230608,175100,448426130,14670,14670,14670,14670,0
|
|
20230608,175000,448426130,14670,14670,14670,14670,0
|
|
20230608,174900,448426130,14670,14670,14670,14670,0
|
|
20230608,174800,448426130,14670,14670,14670,14670,0
|
|
20230608,174700,448426130,14670,14670,14670,14670,0
|
|
20230608,174600,448426130,14670,14670,14670,14670,0
|
|
20230608,174500,448426130,14670,14670,14670,14670,0
|
|
20230608,174400,448426130,14670,14670,14670,14670,0
|
|
20230608,174300,448426130,14670,14670,14670,14670,0
|
|
20230608,174200,448426130,14670,14670,14670,14670,0
|
|
20230608,174100,448426130,14670,14670,14670,14670,0
|
|
20230608,174000,448426130,14670,14670,14670,14670,0
|
|
20230608,173900,448426130,14670,14670,14670,14670,0
|
|
20230608,173800,448426130,14670,14670,14670,14670,3608
|
|
20230608,173700,448426130,14670,14670,14670,14670,0
|
|
20230608,173600,448426130,14670,14670,14670,14670,0
|
|
20230608,173500,448426130,14670,14670,14670,14670,0
|
|
20230608,173400,448426130,14670,14670,14670,14670,0
|
|
20230608,173300,448426130,14670,14670,14670,14670,0
|
|
20230608,173200,448426130,14670,14670,14670,14670,0
|
|
20230608,173100,448426130,14670,14670,14670,14670,0
|
|
20230608,173000,448426130,14670,14670,14670,14670,0
|
|
20230608,172900,448426130,14670,14670,14670,14670,0
|
|
20230608,172800,448426130,14670,14670,14670,14670,0
|
|
20230608,172700,448426130,14670,14670,14670,14670,0
|
|
20230608,172600,448426130,14670,14670,14670,14670,0
|
|
20230608,172500,448426130,14670,14670,14670,14670,0
|
|
20230608,172400,448426130,14670,14670,14670,14670,0
|
|
20230608,172300,448426130,14670,14670,14670,14670,0
|
|
20230608,172200,448426130,14670,14670,14670,14670,0
|
|
20230608,172100,448426130,14670,14670,14670,14670,0
|
|
20230608,172000,448426130,14670,14670,14670,14670,0
|
|
20230608,171900,448426130,14670,14670,14670,14670,0
|
|
20230608,171800,448426130,14670,14670,14670,14670,0
|
|
20230608,171700,448426130,14670,14670,14670,14670,0
|
|
20230608,171600,448426130,14670,14670,14670,14670,0
|
|
20230608,171500,448426130,14670,14670,14670,14670,0
|
|
20230608,171400,448426130,14670,14670,14670,14670,0
|
|
20230608,171300,448426130,14670,14670,14670,14670,0
|
|
20230608,171200,448426130,14670,14670,14670,14670,0
|
|
20230608,171100,448426130,14670,14670,14670,14670,0
|
|
20230608,171000,448426130,14670,14670,14670,14670,0
|
|
20230608,170900,448426130,14670,14670,14670,14670,0
|
|
20230608,170800,448426130,14670,14670,14670,14670,3608
|
|
20230608,170700,448426130,14670,14670,14670,14670,0
|
|
20230608,170600,448426130,14670,14670,14670,14670,0
|
|
20230608,170500,448426130,14670,14670,14670,14670,0
|
|
20230608,170400,448426130,14670,14670,14670,14670,0
|
|
20230608,170300,448426130,14670,14670,14670,14670,0
|
|
20230608,170200,448426130,14670,14670,14670,14670,0
|
|
20230608,170100,448426130,14670,14670,14670,14670,0
|
|
20230608,170000,448426130,14670,14670,14670,14670,0
|
|
20230608,165900,448426130,14670,14670,14670,14670,0
|
|
20230608,165800,448426130,14670,14670,14670,14670,0
|
|
20230608,165700,448426130,14670,14670,14670,14670,0
|
|
20230608,165600,448426130,14670,14670,14670,14670,0
|
|
20230608,165500,448426130,14670,14670,14670,14670,0
|
|
20230608,165400,448426130,14670,14670,14670,14670,0
|
|
20230608,165300,448426130,14670,14670,14670,14670,0
|
|
20230608,165200,448426130,14670,14670,14670,14670,0
|
|
20230608,165100,448426130,14670,14670,14670,14670,0
|
|
20230608,165000,448426130,14670,14670,14670,14670,0
|
|
20230608,164900,448426130,14670,14670,14670,14670,0
|
|
20230608,164800,448426130,14670,14670,14670,14670,0
|
|
20230608,164700,448426130,14670,14670,14670,14670,0
|
|
20230608,164600,448426130,14670,14670,14670,14670,0
|
|
20230608,164500,448426130,14670,14670,14670,14670,0
|
|
20230608,164400,448426130,14670,14670,14670,14670,0
|
|
20230608,164300,448426130,14670,14670,14670,14670,0
|
|
20230608,164200,448426130,14670,14670,14670,14670,0
|
|
20230608,164100,448426130,14670,14670,14670,14670,0
|
|
20230608,164000,448426130,14670,14670,14670,14670,0
|
|
20230608,163900,448426130,14670,14670,14670,14670,0
|
|
20230608,163800,448426130,14670,14670,14670,14670,3608
|
|
20230608,163700,448426130,14670,14670,14670,14670,0
|
|
20230608,163600,448426130,14670,14670,14670,14670,0
|
|
20230608,163500,448426130,14670,14670,14670,14670,0
|
|
20230608,163400,448426130,14670,14670,14670,14670,0
|
|
20230608,163300,448426130,14670,14670,14670,14670,0
|
|
20230608,163200,448426130,14670,14670,14670,14670,0
|
|
20230608,163100,448426130,14670,14670,14670,14670,0
|
|
20230608,163000,448426130,14670,14670,14670,14670,0
|
|
20230608,162900,448426130,14670,14670,14670,14670,0
|
|
20230608,162800,448426130,14670,14670,14670,14670,0
|
|
20230608,162700,448426130,14670,14670,14670,14670,0
|
|
20230608,162600,448426130,14670,14670,14670,14670,0
|
|
20230608,162500,448426130,14670,14670,14670,14670,0
|
|
20230608,162400,448426130,14670,14670,14670,14670,0
|
|
20230608,162300,448426130,14670,14670,14670,14670,0
|
|
20230608,162200,448426130,14670,14670,14670,14670,0
|
|
20230608,162100,448426130,14670,14670,14670,14670,0
|
|
20230608,162000,448426130,14670,14670,14670,14670,0
|
|
20230608,161900,448426130,14670,14670,14670,14670,0
|
|
20230608,161800,448426130,14670,14670,14670,14670,0
|
|
20230608,161700,448426130,14670,14670,14670,14670,0
|
|
20230608,161600,448426130,14670,14670,14670,14670,0
|
|
20230608,161500,448426130,14670,14670,14670,14670,0
|
|
20230608,161400,448426130,14670,14670,14670,14670,0
|
|
20230608,161300,448426130,14670,14670,14670,14670,0
|
|
20230608,161200,448426130,14670,14670,14670,14670,0
|
|
20230608,161100,448426130,14670,14670,14670,14670,0
|
|
20230608,161000,448426130,14670,14670,14670,14670,0
|
|
20230608,160900,448426130,14670,14670,14670,14670,0
|
|
20230608,160800,448426130,14670,14670,14670,14670,3608
|
|
20230608,160700,448426130,14670,14670,14670,14670,0
|
|
20230608,160600,448426130,14670,14670,14670,14670,0
|
|
20230608,160500,448426130,14670,14670,14670,14670,0
|
|
20230608,160400,448426130,14670,14670,14670,14670,0
|
|
20230608,160300,448426130,14670,14670,14670,14670,0
|
|
20230608,160200,448426130,14670,14670,14670,14670,0
|
|
20230608,160100,448426130,14670,14670,14670,14670,0
|
|
20230608,160000,448426130,14670,14670,14670,14670,0
|
|
20230608,155900,448426130,14670,14670,14670,14670,0
|
|
20230608,155800,448426130,14670,14670,14670,14670,0
|
|
20230608,155700,448426130,14670,14670,14670,14670,0
|
|
20230608,155600,448426130,14670,14670,14670,14670,0
|
|
20230608,155500,448426130,14670,14670,14670,14670,0
|
|
20230608,155400,448426130,14670,14670,14670,14670,0
|
|
20230608,155300,448426130,14670,14670,14670,14670,0
|
|
20230608,155200,448426130,14670,14670,14670,14670,0
|
|
20230608,155100,448426130,14670,14670,14670,14670,0
|
|
20230608,155000,448426130,14670,14670,14670,14670,0
|
|
20230608,154900,448426130,14670,14670,14670,14670,0
|
|
20230608,154800,448426130,14670,14670,14670,14670,0
|
|
20230608,154700,448426130,14670,14670,14670,14670,0
|
|
20230608,154600,448426130,14670,14670,14670,14670,0
|
|
20230608,154500,448426130,14670,14670,14670,14670,0
|
|
20230608,154400,448426130,14670,14670,14670,14670,0
|
|
20230608,154300,448426130,14670,14670,14670,14670,0
|
|
20230608,154200,448426130,14670,14670,14670,14670,0
|
|
20230608,154100,448426130,14670,14670,14670,14670,0
|
|
20230608,154000,448426130,14670,14670,14670,14670,0
|
|
20230608,153900,448426130,14670,14670,14670,14670,0
|
|
20230608,153800,448426130,14670,14670,14670,14670,3608
|
|
20230608,153700,448426130,14670,14670,14670,14670,0
|
|
20230608,153600,448426130,14670,14670,14670,14670,0
|
|
20230608,153500,448426130,14670,14670,14670,14670,0
|
|
20230608,153400,448426130,14670,14670,14670,14670,0
|
|
20230608,153300,448426130,14670,14670,14670,14670,0
|
|
20230608,153200,448426130,14670,14670,14670,14670,0
|
|
20230608,153100,448426130,14670,14670,14670,14670,0
|
|
20230608,153000,448426130,14670,14670,14670,14670,3608
|
|
20230608,152900,395496770,14560,14560,14560,14560,0
|
|
20230608,152800,395496770,14560,14560,14560,14560,0
|
|
20230608,152700,395496770,14560,14560,14560,14560,0
|
|
20230608,152600,395496770,14560,14560,14560,14560,0
|
|
20230608,152500,395496770,14560,14560,14560,14560,0
|
|
20230608,152400,395496770,14560,14560,14560,14560,0
|
|
20230608,152300,395496770,14560,14560,14560,14560,0
|
|
20230608,152200,395496770,14560,14560,14560,14560,0
|
|
20230608,152100,395496770,14560,14560,14560,14560,0
|
|
20230608,152000,395496770,14560,14560,14560,14560,0
|
|
20230608,151900,395496770,14560,14540,14560,14540,245
|
|
20230608,151800,391932050,14550,14550,14550,14550,5
|
|
20230608,151700,391859300,14550,14550,14550,14540,70
|
|
20230608,151600,390841480,14550,14550,14550,14550,0
|
|
20230608,151500,390841480,14550,14550,14550,14550,0
|
|
20230608,151400,390841480,14550,14540,14550,14530,135
|
|
20230608,151300,388878710,14540,14540,14550,14540,39
|
|
20230608,151200,388311640,14540,14540,14540,14540,19
|
|
20230608,151100,388035380,14540,14560,14560,14540,48
|
|
20230608,151000,387337150,14550,14560,14560,14550,8
|
|
20230608,150900,387220680,14560,14560,14560,14560,4
|
|
20230608,150800,387162440,14560,14560,14560,14560,0
|
|
20230608,150700,387162440,14560,14560,14560,14560,4
|
|
20230608,150600,387104200,14560,14560,14560,14560,7
|
|
20230608,150500,387002280,14550,14550,14550,14550,0
|
|
20230608,150400,387002280,14550,14550,14550,14550,0
|
|
20230608,150300,387002280,14550,14540,14560,14540,12
|
|
20230608,150200,386827760,14550,14550,14550,14550,0
|
|
20230608,150100,386827760,14550,14550,14550,14550,2
|
|
20230608,150000,386798660,14560,14560,14560,14560,1
|
|
20230608,145900,386784100,14550,14550,14560,14550,12
|
|
20230608,145800,386609490,14540,14550,14550,14540,88
|
|
20230608,145700,385329870,14560,14560,14560,14560,0
|
|
20230608,145600,385329870,14560,14560,14560,14560,0
|
|
20230608,145500,385329870,14560,14560,14560,14560,0
|
|
20230608,145400,385329870,14560,14560,14560,14560,10
|
|
20230608,145300,385184270,14560,14560,14560,14560,0
|
|
20230608,145200,385184270,14560,14560,14560,14560,0
|
|
20230608,145100,385184270,14560,14560,14560,14560,0
|
|
20230608,145000,385184270,14560,14560,14560,14560,0
|
|
20230608,144900,385184270,14560,14560,14560,14560,1
|
|
20230608,144800,385169710,14550,14550,14550,14550,10
|
|
20230608,144700,385024210,14560,14560,14560,14560,0
|
|
20230608,144600,385024210,14560,14560,14560,14560,25
|
|
20230608,144500,384660210,14560,14560,14560,14560,0
|
|
20230608,144400,384660210,14560,14540,14560,14510,8
|
|
20230608,144300,384543950,14560,14560,14560,14560,8
|
|
20230608,144200,384427470,14550,14550,14550,14550,0
|
|
20230608,144100,384427470,14550,14550,14550,14550,43
|
|
20230608,144000,383801820,14560,14560,14560,14560,0
|
|
20230608,143900,383801820,14560,14560,14560,14560,1
|
|
20230608,143800,383787260,14560,14560,14560,14560,0
|
|
20230608,143700,383787260,14560,14550,14560,14550,9
|
|
20230608,143600,383656300,14560,14550,14560,14550,31
|
|
20230608,143500,383205220,14550,14550,14550,14550,2
|
|
20230608,143400,383176120,14560,14560,14560,14560,0
|
|
20230608,143300,383176120,14560,14560,14560,14560,0
|
|
20230608,143200,383176120,14560,14560,14560,14560,0
|
|
20230608,143100,383176120,14560,14560,14560,14560,0
|
|
20230608,143000,383176120,14560,14560,14560,14560,0
|
|
20230608,142900,383176120,14560,14560,14560,14560,0
|
|
20230608,142800,383176120,14560,14560,14560,14560,0
|
|
20230608,142700,383176120,14560,14560,14560,14560,0
|
|
20230608,142600,383176120,14560,14560,14560,14560,0
|
|
20230608,142500,383176120,14560,14560,14560,14560,0
|
|
20230608,142400,383176120,14560,14560,14560,14560,0
|
|
20230608,142300,383176120,14560,14540,14560,14540,25
|
|
20230608,142200,382812590,14540,14510,14540,14490,504
|
|
20230608,142100,375506400,14510,14500,14510,14500,315
|
|
20230608,142000,370938890,14500,14500,14500,14500,51
|
|
20230608,141900,370199390,14490,14490,14490,14490,0
|
|
20230608,141800,370199390,14490,14490,14490,14490,276
|
|
20230608,141700,366200150,14490,14480,14490,14480,40
|
|
20230608,141600,365620940,14480,14480,14480,14480,21
|
|
20230608,141500,365316860,14470,14480,14480,14470,135
|
|
20230608,141400,363363260,14490,14490,14490,14490,0
|
|
20230608,141300,363363260,14490,14460,14490,14460,34
|
|
20230608,141200,362871140,14490,14490,14490,14490,1
|
|
20230608,141100,362856650,14460,14460,14460,14460,19
|
|
20230608,141000,362581910,14470,14470,14500,14470,205
|
|
20230608,140900,359615530,14470,14480,14480,14470,101
|
|
20230608,140800,358153110,14480,14490,14490,14480,80
|
|
20230608,140700,356994660,14500,14500,14500,14500,0
|
|
20230608,140600,356994660,14500,14500,14500,14500,0
|
|
20230608,140500,356994660,14500,14500,14500,14500,1
|
|
20230608,140400,356980160,14500,14500,14500,14500,0
|
|
20230608,140300,356980160,14500,14480,14500,14480,16
|
|
20230608,140200,356748460,14480,14490,14490,14480,62
|
|
20230608,140100,355850430,14500,14480,14500,14480,14
|
|
20230608,140000,355647670,14480,14480,14500,14480,594
|
|
20230608,135900,347046500,14490,14490,14490,14490,50
|
|
20230608,135800,346322000,14500,14500,14500,14500,1
|
|
20230608,135700,346307500,14480,14480,14480,14480,600
|
|
20230608,135600,337619500,14490,14490,14490,14490,37
|
|
20230608,135500,337083370,14490,14490,14490,14490,0
|
|
20230608,135400,337083370,14490,14490,14490,14490,0
|
|
20230608,135300,337083370,14490,14490,14490,14490,0
|
|
20230608,135200,337083370,14490,14480,14490,14480,21
|
|
20230608,135100,336779280,14460,14490,14490,14460,4758
|
|
20230608,135000,267887920,14480,14500,14500,14480,751
|
|
20230608,134900,257007830,14510,14510,14510,14510,0
|
|
20230608,134800,257007830,14510,14510,14510,14510,3
|
|
20230608,134700,256964300,14510,14510,14510,14510,0
|
|
20230608,134600,256964300,14510,14510,14510,14510,1
|
|
20230608,134500,256949790,14510,14510,14510,14510,0
|
|
20230608,134400,256949790,14510,14500,14510,14500,41
|
|
20230608,134300,256355270,14530,14530,14530,14530,0
|
|
20230608,134200,256355270,14530,14530,14530,14530,0
|
|
20230608,134100,256355270,14530,14530,14530,14530,1
|
|
20230608,134000,256340740,14520,14500,14520,14500,10
|
|
20230608,133900,256195600,14500,14520,14520,14500,14
|
|
20230608,133800,255992580,14520,14520,14520,14520,1
|
|
20230608,133700,255978060,14490,14490,14490,14490,0
|
|
20230608,133600,255978060,14490,14490,14490,14490,0
|
|
20230608,133500,255978060,14490,14490,14490,14490,10
|
|
20230608,133400,255833160,14480,14480,14480,14480,0
|
|
20230608,133300,255833160,14480,14500,14500,14480,670
|
|
20230608,133200,246125270,14530,14530,14530,14530,0
|
|
20230608,133100,246125270,14530,14530,14530,14530,0
|
|
20230608,133000,246125270,14530,14530,14530,14490,1116
|
|
20230608,132900,229935580,14510,14510,14510,14510,0
|
|
20230608,132800,229935580,14510,14510,14510,14510,0
|
|
20230608,132700,229935580,14510,14510,14510,14510,0
|
|
20230608,132600,229935580,14510,14510,14510,14510,0
|
|
20230608,132500,229935580,14510,14510,14510,14510,0
|
|
20230608,132400,229935580,14510,14510,14510,14510,69
|
|
20230608,132300,228934390,14530,14530,14530,14530,6
|
|
20230608,132200,228847210,14510,14510,14510,14510,2
|
|
20230608,132100,228818190,14500,14500,14500,14500,0
|
|
20230608,132000,228818190,14500,14510,14510,14500,29
|
|
20230608,131900,228397580,14510,14510,14510,14510,0
|
|
20230608,131800,228397580,14510,14510,14510,14510,10
|
|
20230608,131700,228252480,14510,14530,14530,14510,30
|
|
20230608,131600,227817120,14550,14550,14550,14550,1
|
|
20230608,131500,227802570,14550,14550,14550,14550,0
|
|
20230608,131400,227802570,14550,14510,14550,14510,88
|
|
20230608,131300,226525650,14510,14510,14510,14510,162
|
|
20230608,131200,224175030,14510,14520,14520,14510,797
|
|
20230608,131100,212609990,14520,14540,14540,14520,158
|
|
20230608,131000,210315800,14550,14550,14550,14550,0
|
|
20230608,130900,210315800,14550,14550,14550,14550,0
|
|
20230608,130800,210315800,14550,14550,14550,14550,0
|
|
20230608,130700,210315800,14550,14550,14550,14550,0
|
|
20230608,130600,210315800,14550,14550,14550,14550,1
|
|
20230608,130500,210301250,14560,14540,14560,14520,578
|
|
20230608,130400,201894410,14560,14560,14560,14560,0
|
|
20230608,130300,201894410,14560,14560,14560,14560,0
|
|
20230608,130200,201894410,14560,14560,14560,14560,0
|
|
20230608,130100,201894410,14560,14560,14560,14560,0
|
|
20230608,130000,201894410,14560,14560,14560,14560,6
|
|
20230608,125900,201807050,14550,14550,14550,14550,30
|
|
20230608,125800,201370550,14560,14560,14560,14560,0
|
|
20230608,125700,201370550,14560,14560,14560,14560,0
|
|
20230608,125600,201370550,14560,14560,14560,14560,1
|
|
20230608,125500,201355990,14570,14570,14570,14570,0
|
|
20230608,125400,201355990,14570,14570,14570,14570,30
|
|
20230608,125300,200918890,14560,14560,14560,14560,0
|
|
20230608,125200,200918890,14560,14560,14560,14560,0
|
|
20230608,125100,200918890,14560,14550,14560,14550,51
|
|
20230608,125000,200176360,14540,14550,14550,14540,15
|
|
20230608,124900,199958230,14540,14540,14540,14540,943
|
|
20230608,124800,186247010,14550,14550,14550,14550,20
|
|
20230608,124700,185956010,14550,14550,14550,14550,0
|
|
20230608,124600,185956010,14550,14560,14560,14550,13
|
|
20230608,124500,185766850,14570,14570,14570,14570,0
|
|
20230608,124400,185766850,14570,14570,14570,14570,0
|
|
20230608,124300,185766850,14570,14570,14570,14570,0
|
|
20230608,124200,185766850,14570,14570,14570,14570,0
|
|
20230608,124100,185766850,14570,14570,14570,14570,0
|
|
20230608,124000,185766850,14570,14570,14570,14570,0
|
|
20230608,123900,185766850,14570,14570,14570,14570,0
|
|
20230608,123800,185766850,14570,14570,14570,14570,0
|
|
20230608,123700,185766850,14570,14570,14570,14570,1
|
|
20230608,123600,185752280,14540,14540,14540,14540,0
|
|
20230608,123500,185752280,14540,14560,14560,14540,34
|
|
20230608,123400,185257720,14570,14570,14570,14570,0
|
|
20230608,123300,185257720,14570,14570,14570,14570,0
|
|
20230608,123200,185257720,14570,14570,14570,14570,1
|
|
20230608,123100,185243150,14540,14560,14560,14540,110
|
|
20230608,123000,183643430,14560,14560,14560,14560,1
|
|
20230608,122900,183628870,14570,14570,14570,14570,0
|
|
20230608,122800,183628870,14570,14570,14570,14570,0
|
|
20230608,122700,183628870,14570,14570,14570,14570,0
|
|
20230608,122600,183628870,14570,14570,14570,14570,90
|
|
20230608,122500,182317570,14570,14570,14570,14570,0
|
|
20230608,122400,182317570,14570,14570,14570,14570,20
|
|
20230608,122300,182026170,14570,14570,14570,14570,0
|
|
20230608,122200,182026170,14570,14570,14570,14570,0
|
|
20230608,122100,182026170,14570,14570,14570,14570,0
|
|
20230608,122000,182026170,14570,14570,14570,14570,0
|
|
20230608,121900,182026170,14570,14570,14570,14570,0
|
|
20230608,121800,182026170,14570,14570,14570,14570,0
|
|
20230608,121700,182026170,14570,14570,14570,14570,9
|
|
20230608,121600,181895040,14570,14570,14570,14570,3
|
|
20230608,121500,181851330,14560,14560,14560,14560,44
|
|
20230608,121400,181210690,14540,14540,14540,14540,0
|
|
20230608,121300,181210690,14540,14540,14540,14540,0
|
|
20230608,121200,181210690,14540,14540,14540,14540,21
|
|
20230608,121100,180905350,14540,14540,14540,14540,0
|
|
20230608,121000,180905350,14540,14550,14550,14540,348
|
|
20230608,120900,175845290,14550,14550,14550,14550,4
|
|
20230608,120800,175787090,14550,14550,14550,14550,18
|
|
20230608,120700,175525190,14550,14550,14550,14550,0
|
|
20230608,120600,175525190,14550,14550,14550,14550,0
|
|
20230608,120500,175525190,14550,14550,14550,14550,0
|
|
20230608,120400,175525190,14550,14550,14550,14550,0
|
|
20230608,120300,175525190,14550,14550,14550,14550,5
|
|
20230608,120200,175452440,14570,14570,14570,14570,0
|
|
20230608,120100,175452440,14570,14570,14570,14570,0
|
|
20230608,120000,175452440,14570,14570,14570,14570,0
|
|
20230608,115900,175452440,14570,14570,14570,14570,0
|
|
20230608,115800,175452440,14570,14570,14570,14570,0
|
|
20230608,115700,175452440,14570,14570,14570,14570,0
|
|
20230608,115600,175452440,14570,14570,14570,14570,0
|
|
20230608,115500,175452440,14570,14570,14570,14570,0
|
|
20230608,115400,175452440,14570,14570,14570,14570,0
|
|
20230608,115300,175452440,14570,14570,14570,14570,0
|
|
20230608,115200,175452440,14570,14570,14570,14570,0
|
|
20230608,115100,175452440,14570,14570,14570,14570,3
|
|
20230608,115000,175408730,14560,14560,14560,14560,29
|
|
20230608,114900,174986490,14560,14560,14560,14560,0
|
|
20230608,114800,174986490,14560,14530,14560,14530,14
|
|
20230608,114700,174782770,14540,14560,14560,14540,44
|
|
20230608,114600,174142770,14560,14560,14560,14560,195
|
|
20230608,114500,171303570,14550,14550,14550,14550,0
|
|
20230608,114400,171303570,14550,14550,14550,14550,19
|
|
20230608,114300,171027120,14570,14550,14570,14550,78
|
|
20230608,114200,169892160,14570,14570,14570,14570,1
|
|
20230608,114100,169877590,14540,14550,14550,14540,251
|
|
20230608,114000,166226090,14570,14570,14570,14570,0
|
|
20230608,113900,166226090,14570,14570,14570,14560,89
|
|
20230608,113800,164930230,14580,14580,14580,14580,0
|
|
20230608,113700,164930230,14580,14580,14580,14580,0
|
|
20230608,113600,164930230,14580,14570,14580,14570,239
|
|
20230608,113500,161447990,14580,14580,14580,14580,0
|
|
20230608,113400,161447990,14580,14580,14580,14580,1
|
|
20230608,113300,161433410,14590,14590,14590,14590,0
|
|
20230608,113200,161433410,14590,14590,14590,14590,0
|
|
20230608,113100,161433410,14590,14590,14590,14590,0
|
|
20230608,113000,161433410,14590,14590,14590,14590,0
|
|
20230608,112900,161433410,14590,14590,14590,14590,0
|
|
20230608,112800,161433410,14590,14590,14590,14590,0
|
|
20230608,112700,161433410,14590,14590,14590,14590,0
|
|
20230608,112600,161433410,14590,14570,14590,14570,1002
|
|
20230608,112500,146834250,14590,14590,14590,14590,0
|
|
20230608,112400,146834250,14590,14590,14590,14590,0
|
|
20230608,112300,146834250,14590,14590,14590,14590,0
|
|
20230608,112200,146834250,14590,14590,14590,14590,0
|
|
20230608,112100,146834250,14590,14590,14590,14590,0
|
|
20230608,112000,146834250,14590,14590,14590,14590,0
|
|
20230608,111900,146834250,14590,14560,14590,14560,59
|
|
20230608,111800,145975150,14560,14570,14570,14560,104
|
|
20230608,111700,144459890,14590,14590,14590,14590,0
|
|
20230608,111600,144459890,14590,14590,14590,14590,0
|
|
20230608,111500,144459890,14590,14590,14590,14590,0
|
|
20230608,111400,144459890,14590,14590,14590,14590,0
|
|
20230608,111300,144459890,14590,14590,14590,14590,0
|
|
20230608,111200,144459890,14590,14590,14590,14590,1
|
|
20230608,111100,144445300,14560,14580,14580,14560,1418
|
|
20230608,111000,123791150,14600,14600,14600,14600,0
|
|
20230608,110900,123791150,14600,14600,14600,14600,0
|
|
20230608,110800,123791150,14600,14600,14600,14600,72
|
|
20230608,110700,122739950,14600,14600,14600,14600,0
|
|
20230608,110600,122739950,14600,14600,14600,14600,0
|
|
20230608,110500,122739950,14600,14600,14600,14600,0
|
|
20230608,110400,122739950,14600,14600,14600,14600,0
|
|
20230608,110300,122739950,14600,14600,14600,14600,1
|
|
20230608,110200,122725350,14580,14580,14580,14580,111
|
|
20230608,110100,121106970,14600,14600,14600,14600,0
|
|
20230608,110000,121106970,14600,14600,14600,14600,0
|
|
20230608,105900,121106970,14600,14600,14600,14600,0
|
|
20230608,105800,121106970,14600,14600,14600,14600,0
|
|
20230608,105700,121106970,14600,14600,14600,14600,0
|
|
20230608,105600,121106970,14600,14590,14600,14590,2
|
|
20230608,105500,121077780,14590,14590,14590,14590,18
|
|
20230608,105400,120815160,14590,14590,14590,14590,10
|
|
20230608,105300,120669260,14590,14580,14590,14580,2
|
|
20230608,105200,120640090,14590,14590,14590,14590,0
|
|
20230608,105100,120640090,14590,14590,14590,14590,1
|
|
20230608,105000,120625500,14590,14590,14590,14590,0
|
|
20230608,104900,120625500,14590,14590,14590,14590,0
|
|
20230608,104800,120625500,14590,14590,14590,14590,0
|
|
20230608,104700,120625500,14590,14590,14590,14590,0
|
|
20230608,104600,120625500,14590,14580,14590,14580,3
|
|
20230608,104500,120581750,14570,14570,14570,14570,0
|
|
20230608,104400,120581750,14570,14570,14570,14570,10
|
|
20230608,104300,120436050,14570,14570,14570,14570,0
|
|
20230608,104200,120436050,14570,14580,14580,14570,431
|
|
20230608,104100,114156250,14580,14580,14580,14580,63
|
|
20230608,104000,113237710,14580,14580,14580,14580,0
|
|
20230608,103900,113237710,14580,14580,14580,14580,0
|
|
20230608,103800,113237710,14580,14580,14580,14580,60
|
|
20230608,103700,112362910,14580,14580,14580,14580,2
|
|
20230608,103600,112333750,14550,14550,14550,14550,0
|
|
20230608,103500,112333750,14550,14550,14550,14550,0
|
|
20230608,103400,112333750,14550,14550,14550,14550,0
|
|
20230608,103300,112333750,14550,14550,14550,14550,0
|
|
20230608,103200,112333750,14550,14550,14550,14550,0
|
|
20230608,103100,112333750,14550,14550,14550,14550,0
|
|
20230608,103000,112333750,14550,14550,14550,14550,16
|
|
20230608,102900,112100950,14580,14580,14580,14580,50
|
|
20230608,102800,111371950,14550,14550,14550,14550,0
|
|
20230608,102700,111371950,14550,14550,14550,14550,21
|
|
20230608,102600,111066400,14580,14560,14580,14550,120
|
|
20230608,102500,109320240,14550,14550,14550,14550,0
|
|
20230608,102400,109320240,14550,14560,14560,14550,300
|
|
20230608,102300,104954410,14600,14600,14600,14600,0
|
|
20230608,102200,104954410,14600,14590,14600,14560,435
|
|
20230608,102100,98618810,14600,14600,14600,14600,1
|
|
20230608,102000,98604210,14610,14610,14610,14610,0
|
|
20230608,101900,98604210,14610,14610,14610,14610,0
|
|
20230608,101800,98604210,14610,14610,14610,14610,0
|
|
20230608,101700,98604210,14610,14610,14610,14610,1
|
|
20230608,101600,98589600,14600,14610,14610,14600,2
|
|
20230608,101500,98560390,14580,14580,14580,14580,0
|
|
20230608,101400,98560390,14580,14580,14580,14580,0
|
|
20230608,101300,98560390,14580,14580,14580,14580,69
|
|
20230608,101200,97554370,14570,14570,14570,14570,0
|
|
20230608,101100,97554370,14570,14570,14570,14570,20
|
|
20230608,101000,97262970,14570,14570,14570,14570,75
|
|
20230608,100900,96170220,14570,14590,14590,14570,504
|
|
20230608,100800,88826080,14590,14600,14600,14590,56
|
|
20230608,100700,88009030,14620,14620,14620,14620,0
|
|
20230608,100600,88009030,14620,14620,14620,14620,0
|
|
20230608,100500,88009030,14620,14620,14620,14620,0
|
|
20230608,100400,88009030,14620,14620,14620,14620,0
|
|
20230608,100300,88009030,14620,14620,14620,14620,0
|
|
20230608,100200,88009030,14620,14620,14620,14620,12
|
|
20230608,100100,87833590,14610,14610,14610,14610,17
|
|
20230608,100000,87585220,14610,14610,14610,14610,0
|
|
20230608,095900,87585220,14610,14610,14610,14610,0
|
|
20230608,095800,87585220,14610,14610,14610,14610,0
|
|
20230608,095700,87585220,14610,14600,14610,14600,140
|
|
20230608,095600,85540300,14600,14600,14600,14600,1
|
|
20230608,095500,85525700,14600,14600,14600,14600,0
|
|
20230608,095400,85525700,14600,14600,14600,14600,8
|
|
20230608,095300,85408900,14600,14600,14600,14600,13
|
|
20230608,095200,85219100,14600,14600,14600,14600,0
|
|
20230608,095100,85219100,14600,14600,14600,14600,0
|
|
20230608,095000,85219100,14600,14590,14600,14590,2
|
|
20230608,094900,85189910,14600,14600,14600,14600,1
|
|
20230608,094800,85175310,14590,14550,14590,14550,98
|
|
20230608,094700,83745530,14590,14580,14590,14550,301
|
|
20230608,094600,79361130,14590,14580,14590,14580,3
|
|
20230608,094500,79317380,14580,14580,14580,14580,3
|
|
20230608,094400,79273640,14580,14580,14580,14580,31
|
|
20230608,094300,78821660,14590,14590,14590,14590,1
|
|
20230608,094200,78807070,14540,14540,14540,14540,385
|
|
20230608,094100,73209170,14540,14570,14570,14540,1147
|
|
20230608,094000,56525400,14590,14590,14590,14590,50
|
|
20230608,093900,55795900,14590,14590,14590,14590,136
|
|
20230608,093800,53811660,14570,14580,14580,14570,468
|
|
20230608,093700,46990280,14580,14580,14580,14580,0
|
|
20230608,093600,46990280,14580,14600,14600,14580,139
|
|
20230608,093500,44963460,14630,14630,14630,14630,0
|
|
20230608,093400,44963460,14630,14630,14630,14630,1
|
|
20230608,093300,44948830,14580,14600,14600,14580,450
|
|
20230608,093200,38385720,14600,14600,14600,14600,0
|
|
20230608,093100,38385720,14600,14600,14600,14600,100
|
|
20230608,093000,36925720,14600,14600,14600,14600,80
|
|
20230608,092900,35757720,14600,14600,14600,14600,0
|
|
20230608,092800,35757720,14600,14600,14600,14600,0
|
|
20230608,092700,35757720,14600,14600,14600,14600,425
|
|
20230608,092600,29552720,14600,14600,14600,14600,0
|
|
20230608,092500,29552720,14600,14600,14600,14600,170
|
|
20230608,092400,27070720,14600,14630,14630,14600,348
|
|
20230608,092300,21989020,14630,14630,14630,14630,0
|
|
20230608,092200,21989020,14630,14630,14630,14630,0
|
|
20230608,092100,21989020,14630,14630,14630,14630,0
|
|
20230608,092000,21989020,14630,14630,14630,14630,0
|
|
20230608,091900,21989020,14630,14630,14630,14630,0
|
|
20230608,091800,21989020,14630,14630,14630,14630,30
|
|
20230608,091700,21550120,14600,14600,14600,14600,0
|
|
20230608,091600,21550120,14600,14600,14600,14600,0
|
|
20230608,091500,21550120,14600,14600,14600,14600,0
|
|
20230608,091400,21550120,14600,14600,14600,14600,0
|
|
20230608,091300,21550120,14600,14600,14600,14600,0
|
|
20230608,091200,21550120,14600,14600,14600,14600,0
|
|
20230608,091100,21550120,14600,14600,14600,14600,17
|
|
20230608,091000,21301920,14600,14600,14600,14600,0
|
|
20230608,090900,21301920,14600,14600,14600,14600,237
|
|
20230608,090800,17841720,14610,14610,14610,14610,11
|
|
20230608,090700,17681010,14620,14620,14620,14620,702
|
|
20230608,090600,7417770,14630,14630,14630,14630,383
|
|
20230608,090500,1814480,14630,14630,14630,14630,0
|
|
20230608,090400,1814480,14630,14630,14630,14630,0
|
|
20230608,090300,1814480,14630,14630,14630,14630,0
|
|
20230608,090200,1814480,14630,14670,14670,14630,120
|
|
20230608,090100,58840,14710,14710,14710,14710,3
|
|
20230608,090000,14710,14710,14710,14710,14710,1
|