736 lines
38 KiB
CSV
736 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,211300,426340930,14640,14640,14640,14640,5103
|
|
20230609,211200,426340930,14640,14640,14640,14640,0
|
|
20230609,211100,426340930,14640,14640,14640,14640,0
|
|
20230609,211000,426340930,14640,14640,14640,14640,0
|
|
20230609,210900,426340930,14640,14640,14640,14640,0
|
|
20230609,210800,426340930,14640,14640,14640,14640,0
|
|
20230609,210700,426340930,14640,14640,14640,14640,0
|
|
20230609,210600,426340930,14640,14640,14640,14640,0
|
|
20230609,210500,426340930,14640,14640,14640,14640,0
|
|
20230609,210400,426340930,14640,14640,14640,14640,0
|
|
20230609,210300,426340930,14640,14640,14640,14640,0
|
|
20230609,210200,426340930,14640,14640,14640,14640,0
|
|
20230609,210100,426340930,14640,14640,14640,14640,0
|
|
20230609,210000,426340930,14640,14640,14640,14640,0
|
|
20230609,205900,426340930,14640,14640,14640,14640,0
|
|
20230609,205800,426340930,14640,14640,14640,14640,0
|
|
20230609,205700,426340930,14640,14640,14640,14640,0
|
|
20230609,205600,426340930,14640,14640,14640,14640,0
|
|
20230609,205500,426340930,14640,14640,14640,14640,0
|
|
20230609,205400,426340930,14640,14640,14640,14640,0
|
|
20230609,205300,426340930,14640,14640,14640,14640,0
|
|
20230609,205200,426340930,14640,14640,14640,14640,0
|
|
20230609,205100,426340930,14640,14640,14640,14640,0
|
|
20230609,205000,426340930,14640,14640,14640,14640,0
|
|
20230609,204900,426340930,14640,14640,14640,14640,0
|
|
20230609,204800,426340930,14640,14640,14640,14640,0
|
|
20230609,204700,426340930,14640,14640,14640,14640,0
|
|
20230609,204600,426340930,14640,14640,14640,14640,0
|
|
20230609,204500,426340930,14640,14640,14640,14640,0
|
|
20230609,204400,426340930,14640,14640,14640,14640,0
|
|
20230609,204300,426340930,14640,14640,14640,14640,5103
|
|
20230609,204200,426340930,14640,14640,14640,14640,0
|
|
20230609,204100,426340930,14640,14640,14640,14640,0
|
|
20230609,204000,426340930,14640,14640,14640,14640,0
|
|
20230609,203900,426340930,14640,14640,14640,14640,0
|
|
20230609,203800,426340930,14640,14640,14640,14640,0
|
|
20230609,203700,426340930,14640,14640,14640,14640,0
|
|
20230609,203600,426340930,14640,14640,14640,14640,0
|
|
20230609,203500,426340930,14640,14640,14640,14640,0
|
|
20230609,203400,426340930,14640,14640,14640,14640,0
|
|
20230609,203300,426340930,14640,14640,14640,14640,0
|
|
20230609,203200,426340930,14640,14640,14640,14640,0
|
|
20230609,203100,426340930,14640,14640,14640,14640,0
|
|
20230609,203000,426340930,14640,14640,14640,14640,0
|
|
20230609,202900,426340930,14640,14640,14640,14640,0
|
|
20230609,202800,426340930,14640,14640,14640,14640,0
|
|
20230609,202700,426340930,14640,14640,14640,14640,0
|
|
20230609,202600,426340930,14640,14640,14640,14640,0
|
|
20230609,202500,426340930,14640,14640,14640,14640,0
|
|
20230609,202400,426340930,14640,14640,14640,14640,0
|
|
20230609,202300,426340930,14640,14640,14640,14640,0
|
|
20230609,202200,426340930,14640,14640,14640,14640,0
|
|
20230609,202100,426340930,14640,14640,14640,14640,0
|
|
20230609,202000,426340930,14640,14640,14640,14640,0
|
|
20230609,201900,426340930,14640,14640,14640,14640,0
|
|
20230609,201800,426340930,14640,14640,14640,14640,0
|
|
20230609,201700,426340930,14640,14640,14640,14640,0
|
|
20230609,201600,426340930,14640,14640,14640,14640,0
|
|
20230609,201500,426340930,14640,14640,14640,14640,0
|
|
20230609,201400,426340930,14640,14640,14640,14640,0
|
|
20230609,201300,426340930,14640,14640,14640,14640,5103
|
|
20230609,201200,426340930,14640,14640,14640,14640,0
|
|
20230609,201100,426340930,14640,14640,14640,14640,0
|
|
20230609,201000,426340930,14640,14640,14640,14640,0
|
|
20230609,200900,426340930,14640,14640,14640,14640,0
|
|
20230609,200800,426340930,14640,14640,14640,14640,0
|
|
20230609,200700,426340930,14640,14640,14640,14640,0
|
|
20230609,200600,426340930,14640,14640,14640,14640,0
|
|
20230609,200500,426340930,14640,14640,14640,14640,0
|
|
20230609,200400,426340930,14640,14640,14640,14640,0
|
|
20230609,200300,426340930,14640,14640,14640,14640,0
|
|
20230609,200200,426340930,14640,14640,14640,14640,0
|
|
20230609,200100,426340930,14640,14640,14640,14640,0
|
|
20230609,200000,426340930,14640,14640,14640,14640,0
|
|
20230609,195900,426340930,14640,14640,14640,14640,0
|
|
20230609,195800,426340930,14640,14640,14640,14640,0
|
|
20230609,195700,426340930,14640,14640,14640,14640,0
|
|
20230609,195600,426340930,14640,14640,14640,14640,0
|
|
20230609,195500,426340930,14640,14640,14640,14640,0
|
|
20230609,195400,426340930,14640,14640,14640,14640,0
|
|
20230609,195300,426340930,14640,14640,14640,14640,0
|
|
20230609,195200,426340930,14640,14640,14640,14640,0
|
|
20230609,195100,426340930,14640,14640,14640,14640,0
|
|
20230609,195000,426340930,14640,14640,14640,14640,0
|
|
20230609,194900,426340930,14640,14640,14640,14640,0
|
|
20230609,194800,426340930,14640,14640,14640,14640,0
|
|
20230609,194700,426340930,14640,14640,14640,14640,0
|
|
20230609,194600,426340930,14640,14640,14640,14640,0
|
|
20230609,194500,426340930,14640,14640,14640,14640,0
|
|
20230609,194400,426340930,14640,14640,14640,14640,0
|
|
20230609,194300,426340930,14640,14640,14640,14640,5103
|
|
20230609,194200,426340930,14640,14640,14640,14640,0
|
|
20230609,194100,426340930,14640,14640,14640,14640,0
|
|
20230609,194000,426340930,14640,14640,14640,14640,0
|
|
20230609,193900,426340930,14640,14640,14640,14640,0
|
|
20230609,193800,426340930,14640,14640,14640,14640,0
|
|
20230609,193700,426340930,14640,14640,14640,14640,0
|
|
20230609,193600,426340930,14640,14640,14640,14640,0
|
|
20230609,193500,426340930,14640,14640,14640,14640,0
|
|
20230609,193400,426340930,14640,14640,14640,14640,0
|
|
20230609,193300,426340930,14640,14640,14640,14640,0
|
|
20230609,193200,426340930,14640,14640,14640,14640,0
|
|
20230609,193100,426340930,14640,14640,14640,14640,0
|
|
20230609,193000,426340930,14640,14640,14640,14640,0
|
|
20230609,192900,426340930,14640,14640,14640,14640,0
|
|
20230609,192800,426340930,14640,14640,14640,14640,0
|
|
20230609,192700,426340930,14640,14640,14640,14640,0
|
|
20230609,192600,426340930,14640,14640,14640,14640,0
|
|
20230609,192500,426340930,14640,14640,14640,14640,0
|
|
20230609,192400,426340930,14640,14640,14640,14640,0
|
|
20230609,192300,426340930,14640,14640,14640,14640,0
|
|
20230609,192200,426340930,14640,14640,14640,14640,0
|
|
20230609,192100,426340930,14640,14640,14640,14640,0
|
|
20230609,192000,426340930,14640,14640,14640,14640,0
|
|
20230609,191900,426340930,14640,14640,14640,14640,0
|
|
20230609,191800,426340930,14640,14640,14640,14640,0
|
|
20230609,191700,426340930,14640,14640,14640,14640,0
|
|
20230609,191600,426340930,14640,14640,14640,14640,0
|
|
20230609,191500,426340930,14640,14640,14640,14640,0
|
|
20230609,191400,426340930,14640,14640,14640,14640,0
|
|
20230609,191300,426340930,14640,14640,14640,14640,5103
|
|
20230609,191200,426340930,14640,14640,14640,14640,0
|
|
20230609,191100,426340930,14640,14640,14640,14640,0
|
|
20230609,191000,426340930,14640,14640,14640,14640,0
|
|
20230609,190900,426340930,14640,14640,14640,14640,0
|
|
20230609,190800,426340930,14640,14640,14640,14640,0
|
|
20230609,190700,426340930,14640,14640,14640,14640,0
|
|
20230609,190600,426340930,14640,14640,14640,14640,0
|
|
20230609,190500,426340930,14640,14640,14640,14640,0
|
|
20230609,190400,426340930,14640,14640,14640,14640,0
|
|
20230609,190300,426340930,14640,14640,14640,14640,0
|
|
20230609,190200,426340930,14640,14640,14640,14640,0
|
|
20230609,190100,426340930,14640,14640,14640,14640,0
|
|
20230609,190000,426340930,14640,14640,14640,14640,0
|
|
20230609,185900,426340930,14640,14640,14640,14640,0
|
|
20230609,185800,426340930,14640,14640,14640,14640,0
|
|
20230609,185700,426340930,14640,14640,14640,14640,0
|
|
20230609,185600,426340930,14640,14640,14640,14640,0
|
|
20230609,185500,426340930,14640,14640,14640,14640,0
|
|
20230609,185400,426340930,14640,14640,14640,14640,0
|
|
20230609,185300,426340930,14640,14640,14640,14640,0
|
|
20230609,185200,426340930,14640,14640,14640,14640,0
|
|
20230609,185100,426340930,14640,14640,14640,14640,0
|
|
20230609,185000,426340930,14640,14640,14640,14640,0
|
|
20230609,184900,426340930,14640,14640,14640,14640,0
|
|
20230609,184800,426340930,14640,14640,14640,14640,0
|
|
20230609,184700,426340930,14640,14640,14640,14640,0
|
|
20230609,184600,426340930,14640,14640,14640,14640,0
|
|
20230609,184500,426340930,14640,14640,14640,14640,0
|
|
20230609,184400,426340930,14640,14640,14640,14640,0
|
|
20230609,184300,426340930,14640,14640,14640,14640,5103
|
|
20230609,184200,426340930,14640,14640,14640,14640,0
|
|
20230609,184100,426340930,14640,14640,14640,14640,0
|
|
20230609,184000,426340930,14640,14640,14640,14640,0
|
|
20230609,183900,426340930,14640,14640,14640,14640,0
|
|
20230609,183800,426340930,14640,14640,14640,14640,0
|
|
20230609,183700,426340930,14640,14640,14640,14640,0
|
|
20230609,183600,426340930,14640,14640,14640,14640,0
|
|
20230609,183500,426340930,14640,14640,14640,14640,0
|
|
20230609,183400,426340930,14640,14640,14640,14640,0
|
|
20230609,183300,426340930,14640,14640,14640,14640,0
|
|
20230609,183200,426340930,14640,14640,14640,14640,0
|
|
20230609,183100,426340930,14640,14640,14640,14640,0
|
|
20230609,183000,426340930,14640,14640,14640,14640,0
|
|
20230609,182900,426340930,14640,14640,14640,14640,0
|
|
20230609,182800,426340930,14640,14640,14640,14640,0
|
|
20230609,182700,426340930,14640,14640,14640,14640,0
|
|
20230609,182600,426340930,14640,14640,14640,14640,0
|
|
20230609,182500,426340930,14640,14640,14640,14640,0
|
|
20230609,182400,426340930,14640,14640,14640,14640,0
|
|
20230609,182300,426340930,14640,14640,14640,14640,0
|
|
20230609,182200,426340930,14640,14640,14640,14640,0
|
|
20230609,182100,426340930,14640,14640,14640,14640,0
|
|
20230609,182000,426340930,14640,14640,14640,14640,0
|
|
20230609,181900,426340930,14640,14640,14640,14640,0
|
|
20230609,181800,426340930,14640,14640,14640,14640,0
|
|
20230609,181700,426340930,14640,14640,14640,14640,0
|
|
20230609,181600,426340930,14640,14640,14640,14640,0
|
|
20230609,181500,426340930,14640,14640,14640,14640,0
|
|
20230609,181400,426340930,14640,14640,14640,14640,0
|
|
20230609,181300,426340930,14640,14640,14640,14640,5103
|
|
20230609,181200,426340930,14640,14640,14640,14640,0
|
|
20230609,181100,426340930,14640,14640,14640,14640,0
|
|
20230609,181000,426340930,14640,14640,14640,14640,0
|
|
20230609,180900,426340930,14640,14640,14640,14640,0
|
|
20230609,180800,426340930,14640,14640,14640,14640,0
|
|
20230609,180700,426340930,14640,14640,14640,14640,0
|
|
20230609,180600,426340930,14640,14640,14640,14640,0
|
|
20230609,180500,426340930,14640,14640,14640,14640,0
|
|
20230609,180400,426340930,14640,14640,14640,14640,0
|
|
20230609,180300,426340930,14640,14640,14640,14640,0
|
|
20230609,180200,426340930,14640,14640,14640,14640,0
|
|
20230609,180100,426340930,14640,14640,14640,14640,0
|
|
20230609,180000,426340930,14640,14640,14640,14640,0
|
|
20230609,175900,426340930,14640,14640,14640,14640,0
|
|
20230609,175800,426340930,14640,14640,14640,14640,0
|
|
20230609,175700,426340930,14640,14640,14640,14640,0
|
|
20230609,175600,426340930,14640,14640,14640,14640,0
|
|
20230609,175500,426340930,14640,14640,14640,14640,0
|
|
20230609,175400,426340930,14640,14640,14640,14640,0
|
|
20230609,175300,426340930,14640,14640,14640,14640,0
|
|
20230609,175200,426340930,14640,14640,14640,14640,0
|
|
20230609,175100,426340930,14640,14640,14640,14640,0
|
|
20230609,175000,426340930,14640,14640,14640,14640,0
|
|
20230609,174900,426340930,14640,14640,14640,14640,0
|
|
20230609,174800,426340930,14640,14640,14640,14640,0
|
|
20230609,174700,426340930,14640,14640,14640,14640,0
|
|
20230609,174600,426340930,14640,14640,14640,14640,0
|
|
20230609,174500,426340930,14640,14640,14640,14640,0
|
|
20230609,174400,426340930,14640,14640,14640,14640,0
|
|
20230609,174300,426340930,14640,14640,14640,14640,5103
|
|
20230609,174200,426340930,14640,14640,14640,14640,0
|
|
20230609,174100,426340930,14640,14640,14640,14640,0
|
|
20230609,174000,426340930,14640,14640,14640,14640,0
|
|
20230609,173900,426340930,14640,14640,14640,14640,0
|
|
20230609,173800,426340930,14640,14640,14640,14640,0
|
|
20230609,173700,426340930,14640,14640,14640,14640,0
|
|
20230609,173600,426340930,14640,14640,14640,14640,0
|
|
20230609,173500,426340930,14640,14640,14640,14640,0
|
|
20230609,173400,426340930,14640,14640,14640,14640,0
|
|
20230609,173300,426340930,14640,14640,14640,14640,0
|
|
20230609,173200,426340930,14640,14640,14640,14640,0
|
|
20230609,173100,426340930,14640,14640,14640,14640,0
|
|
20230609,173000,426340930,14640,14640,14640,14640,0
|
|
20230609,172900,426340930,14640,14640,14640,14640,0
|
|
20230609,172800,426340930,14640,14640,14640,14640,0
|
|
20230609,172700,426340930,14640,14640,14640,14640,0
|
|
20230609,172600,426340930,14640,14640,14640,14640,0
|
|
20230609,172500,426340930,14640,14640,14640,14640,0
|
|
20230609,172400,426340930,14640,14640,14640,14640,0
|
|
20230609,172300,426340930,14640,14640,14640,14640,0
|
|
20230609,172200,426340930,14640,14640,14640,14640,0
|
|
20230609,172100,426340930,14640,14640,14640,14640,0
|
|
20230609,172000,426340930,14640,14640,14640,14640,0
|
|
20230609,171900,426340930,14640,14640,14640,14640,0
|
|
20230609,171800,426340930,14640,14640,14640,14640,0
|
|
20230609,171700,426340930,14640,14640,14640,14640,0
|
|
20230609,171600,426340930,14640,14640,14640,14640,0
|
|
20230609,171500,426340930,14640,14640,14640,14640,0
|
|
20230609,171400,426340930,14640,14640,14640,14640,0
|
|
20230609,171300,426340930,14640,14640,14640,14640,5103
|
|
20230609,171200,426340930,14640,14640,14640,14640,0
|
|
20230609,171100,426340930,14640,14640,14640,14640,0
|
|
20230609,171000,426340930,14640,14640,14640,14640,0
|
|
20230609,170900,426340930,14640,14640,14640,14640,0
|
|
20230609,170800,426340930,14640,14640,14640,14640,0
|
|
20230609,170700,426340930,14640,14640,14640,14640,0
|
|
20230609,170600,426340930,14640,14640,14640,14640,0
|
|
20230609,170500,426340930,14640,14640,14640,14640,0
|
|
20230609,170400,426340930,14640,14640,14640,14640,0
|
|
20230609,170300,426340930,14640,14640,14640,14640,0
|
|
20230609,170200,426340930,14640,14640,14640,14640,0
|
|
20230609,170100,426340930,14640,14640,14640,14640,0
|
|
20230609,170000,426340930,14640,14640,14640,14640,0
|
|
20230609,165900,426340930,14640,14640,14640,14640,0
|
|
20230609,165800,426340930,14640,14640,14640,14640,0
|
|
20230609,165700,426340930,14640,14640,14640,14640,0
|
|
20230609,165600,426340930,14640,14640,14640,14640,0
|
|
20230609,165500,426340930,14640,14640,14640,14640,0
|
|
20230609,165400,426340930,14640,14640,14640,14640,0
|
|
20230609,165300,426340930,14640,14640,14640,14640,0
|
|
20230609,165200,426340930,14640,14640,14640,14640,0
|
|
20230609,165100,426340930,14640,14640,14640,14640,0
|
|
20230609,165000,426340930,14640,14640,14640,14640,0
|
|
20230609,164900,426340930,14640,14640,14640,14640,0
|
|
20230609,164800,426340930,14640,14640,14640,14640,0
|
|
20230609,164700,426340930,14640,14640,14640,14640,0
|
|
20230609,164600,426340930,14640,14640,14640,14640,0
|
|
20230609,164500,426340930,14640,14640,14640,14640,0
|
|
20230609,164400,426340930,14640,14640,14640,14640,0
|
|
20230609,164300,426340930,14640,14640,14640,14640,5103
|
|
20230609,164200,426340930,14640,14640,14640,14640,0
|
|
20230609,164100,426340930,14640,14640,14640,14640,0
|
|
20230609,164000,426340930,14640,14640,14640,14640,0
|
|
20230609,163900,426340930,14640,14640,14640,14640,0
|
|
20230609,163800,426340930,14640,14640,14640,14640,0
|
|
20230609,163700,426340930,14640,14640,14640,14640,0
|
|
20230609,163600,426340930,14640,14640,14640,14640,0
|
|
20230609,163500,426340930,14640,14640,14640,14640,0
|
|
20230609,163400,426340930,14640,14640,14640,14640,0
|
|
20230609,163300,426340930,14640,14640,14640,14640,0
|
|
20230609,163200,426340930,14640,14640,14640,14640,0
|
|
20230609,163100,426340930,14640,14640,14640,14640,0
|
|
20230609,163000,426340930,14640,14640,14640,14640,0
|
|
20230609,162900,426340930,14640,14640,14640,14640,0
|
|
20230609,162800,426340930,14640,14640,14640,14640,0
|
|
20230609,162700,426340930,14640,14640,14640,14640,0
|
|
20230609,162600,426340930,14640,14640,14640,14640,0
|
|
20230609,162500,426340930,14640,14640,14640,14640,0
|
|
20230609,162400,426340930,14640,14640,14640,14640,0
|
|
20230609,162300,426340930,14640,14640,14640,14640,0
|
|
20230609,162200,426340930,14640,14640,14640,14640,0
|
|
20230609,162100,426340930,14640,14640,14640,14640,0
|
|
20230609,162000,426340930,14640,14640,14640,14640,0
|
|
20230609,161900,426340930,14640,14640,14640,14640,0
|
|
20230609,161800,426340930,14640,14640,14640,14640,0
|
|
20230609,161700,426340930,14640,14640,14640,14640,0
|
|
20230609,161600,426340930,14640,14640,14640,14640,0
|
|
20230609,161500,426340930,14640,14640,14640,14640,0
|
|
20230609,161400,426340930,14640,14640,14640,14640,0
|
|
20230609,161300,426340930,14640,14640,14640,14640,5103
|
|
20230609,161200,426340930,14640,14640,14640,14640,0
|
|
20230609,161100,426340930,14640,14640,14640,14640,0
|
|
20230609,161000,426340930,14640,14640,14640,14640,0
|
|
20230609,160900,426340930,14640,14640,14640,14640,0
|
|
20230609,160800,426340930,14640,14640,14640,14640,0
|
|
20230609,160700,426340930,14640,14640,14640,14640,0
|
|
20230609,160600,426340930,14640,14640,14640,14640,0
|
|
20230609,160500,426340930,14640,14640,14640,14640,0
|
|
20230609,160400,426340930,14640,14640,14640,14640,0
|
|
20230609,160300,426340930,14640,14640,14640,14640,0
|
|
20230609,160200,426340930,14640,14640,14640,14640,0
|
|
20230609,160100,426340930,14640,14640,14640,14640,0
|
|
20230609,160000,426340930,14640,14640,14640,14640,0
|
|
20230609,155900,426340930,14640,14640,14640,14640,0
|
|
20230609,155800,426340930,14640,14640,14640,14640,0
|
|
20230609,155700,426340930,14640,14640,14640,14640,0
|
|
20230609,155600,426340930,14640,14640,14640,14640,0
|
|
20230609,155500,426340930,14640,14640,14640,14640,0
|
|
20230609,155400,426340930,14640,14640,14640,14640,0
|
|
20230609,155300,426340930,14640,14640,14640,14640,0
|
|
20230609,155200,426340930,14640,14640,14640,14640,0
|
|
20230609,155100,426340930,14640,14640,14640,14640,0
|
|
20230609,155000,426340930,14640,14640,14640,14640,0
|
|
20230609,154900,426340930,14640,14640,14640,14640,0
|
|
20230609,154800,426340930,14640,14640,14640,14640,0
|
|
20230609,154700,426340930,14640,14640,14640,14640,0
|
|
20230609,154600,426340930,14640,14640,14640,14640,0
|
|
20230609,154500,426340930,14640,14640,14640,14640,0
|
|
20230609,154400,426340930,14640,14640,14640,14640,0
|
|
20230609,154300,426340930,14640,14640,14640,14640,5103
|
|
20230609,154200,426340930,14640,14640,14640,14640,0
|
|
20230609,154100,426340930,14640,14640,14640,14640,0
|
|
20230609,154000,426340930,14640,14640,14640,14640,0
|
|
20230609,153900,426340930,14640,14640,14640,14640,0
|
|
20230609,153800,426340930,14640,14640,14640,14640,0
|
|
20230609,153700,426340930,14640,14640,14640,14640,0
|
|
20230609,153600,426340930,14640,14640,14640,14640,0
|
|
20230609,153500,426340930,14640,14640,14640,14640,0
|
|
20230609,153400,426340930,14640,14640,14640,14640,0
|
|
20230609,153300,426340930,14640,14640,14640,14640,0
|
|
20230609,153200,426340930,14640,14640,14640,14640,0
|
|
20230609,153100,426340930,14640,14640,14640,14640,0
|
|
20230609,153000,426340930,14640,14640,14640,14640,5103
|
|
20230609,152900,351633010,14590,14590,14590,14590,0
|
|
20230609,152800,351633010,14590,14590,14590,14590,0
|
|
20230609,152700,351633010,14590,14590,14590,14590,0
|
|
20230609,152600,351633010,14590,14590,14590,14590,0
|
|
20230609,152500,351633010,14590,14590,14590,14590,0
|
|
20230609,152400,351633010,14590,14590,14590,14590,0
|
|
20230609,152300,351633010,14590,14590,14590,14590,0
|
|
20230609,152200,351633010,14590,14590,14590,14590,0
|
|
20230609,152100,351633010,14590,14590,14590,14590,0
|
|
20230609,152000,351633010,14590,14590,14590,14590,0
|
|
20230609,151900,351633010,14590,14540,14590,14540,118
|
|
20230609,151800,349912600,14580,14570,14590,14540,390
|
|
20230609,151700,344234780,14580,14560,14580,14560,265
|
|
20230609,151600,340376250,14560,14550,14560,14550,57
|
|
20230609,151500,339546390,14550,14550,14560,14540,32
|
|
20230609,151400,339080820,14540,14560,14560,14540,465
|
|
20230609,151300,332318300,14570,14570,14580,14560,22
|
|
20230609,151200,331997810,14580,14580,14580,14580,0
|
|
20230609,151100,331997810,14580,14560,14580,14560,33
|
|
20230609,151000,331517180,14570,14570,14590,14570,36
|
|
20230609,150900,330992400,14560,14540,14560,14540,85
|
|
20230609,150800,329755950,14540,14550,14550,14540,825
|
|
20230609,150700,317760250,14550,14560,14560,14550,5
|
|
20230609,150600,317687480,14570,14560,14570,14560,7
|
|
20230609,150500,317585550,14570,14580,14580,14570,4
|
|
20230609,150400,317527260,14570,14570,14570,14570,61
|
|
20230609,150300,316638490,14570,14570,14570,14560,11
|
|
20230609,150200,316478310,14590,14590,14590,14590,3
|
|
20230609,150100,316434540,14550,14580,14580,14550,60
|
|
20230609,150000,315561430,14590,14580,14590,14580,4
|
|
20230609,145900,315503100,14580,14580,14580,14580,5
|
|
20230609,145800,315430200,14590,14580,14590,14550,302
|
|
20230609,145700,311034030,14590,14580,14590,14580,75
|
|
20230609,145600,309939860,14590,14590,14590,14590,1
|
|
20230609,145500,309925270,14590,14590,14590,14590,4
|
|
20230609,145400,309866910,14590,14580,14590,14580,9
|
|
20230609,145300,309735680,14590,14570,14600,14570,29
|
|
20230609,145200,309312760,14580,14580,14590,14580,16
|
|
20230609,145100,309079390,14580,14570,14580,14570,53
|
|
20230609,145000,308307160,14600,14580,14600,14580,18
|
|
20230609,144900,308044580,14580,14590,14590,14580,2
|
|
20230609,144800,308015410,14610,14600,14610,14600,491
|
|
20230609,144700,300846800,14600,14600,14600,14600,0
|
|
20230609,144600,300846800,14600,14590,14600,14590,10
|
|
20230609,144500,300700890,14580,14590,14600,14580,609
|
|
20230609,144400,291815650,14590,14590,14590,14590,0
|
|
20230609,144300,291815650,14590,14590,14590,14590,0
|
|
20230609,144200,291815650,14590,14590,14590,14590,0
|
|
20230609,144100,291815650,14590,14590,14590,14590,0
|
|
20230609,144000,291815650,14590,14590,14590,14590,1
|
|
20230609,143900,291801060,14580,14580,14580,14580,0
|
|
20230609,143800,291801060,14580,14580,14580,14580,0
|
|
20230609,143700,291801060,14580,14580,14580,14580,0
|
|
20230609,143600,291801060,14580,14580,14580,14580,34
|
|
20230609,143500,291305340,14590,14590,14590,14590,0
|
|
20230609,143400,291305340,14590,14590,14590,14590,0
|
|
20230609,143300,291305340,14590,14590,14590,14590,1
|
|
20230609,143200,291290750,14550,14570,14570,14550,80
|
|
20230609,143100,290126720,14590,14580,14590,14580,2
|
|
20230609,143000,290097550,14590,14590,14590,14590,5
|
|
20230609,142900,290024600,14600,14580,14600,14580,337
|
|
20230609,142800,285107770,14580,14570,14580,14570,151
|
|
20230609,142700,282906690,14570,14570,14570,14570,0
|
|
20230609,142600,282906690,14570,14570,14570,14570,1
|
|
20230609,142500,282892120,14570,14570,14570,14570,1
|
|
20230609,142400,282877550,14540,14540,14540,14520,331
|
|
20230609,142300,278070170,14540,14540,14540,14540,54
|
|
20230609,142200,277285010,14540,14540,14540,14540,0
|
|
20230609,142100,277285010,14540,14530,14540,14520,102
|
|
20230609,142000,275803890,14520,14540,14540,14520,111
|
|
20230609,141900,274191930,14540,14540,14540,14530,71
|
|
20230609,141800,273160230,14550,14550,14550,14550,151
|
|
20230609,141700,270963180,14570,14560,14570,14560,11
|
|
20230609,141600,270803010,14560,14560,14560,14560,10
|
|
20230609,141500,270657410,14570,14570,14570,14570,0
|
|
20230609,141400,270657410,14570,14570,14570,14570,0
|
|
20230609,141300,270657410,14570,14520,14570,14520,6
|
|
20230609,141200,270570220,14520,14560,14570,14510,2943
|
|
20230609,141100,227834850,14570,14550,14570,14550,19
|
|
20230609,141000,227558380,14570,14570,14570,14570,0
|
|
20230609,140900,227558380,14570,14550,14570,14550,10
|
|
20230609,140800,227412860,14550,14570,14570,14550,192
|
|
20230609,140700,224618190,14570,14570,14570,14570,0
|
|
20230609,140600,224618190,14570,14570,14570,14570,4
|
|
20230609,140500,224559910,14570,14570,14570,14570,1
|
|
20230609,140400,224545340,14550,14550,14550,14550,0
|
|
20230609,140300,224545340,14550,14560,14560,14550,50
|
|
20230609,140200,223817830,14570,14570,14570,14570,0
|
|
20230609,140100,223817830,14570,14560,14570,14560,58
|
|
20230609,140000,222973340,14570,14570,14570,14570,5
|
|
20230609,135900,222900490,14570,14570,14570,14570,0
|
|
20230609,135800,222900490,14570,14570,14570,14570,0
|
|
20230609,135700,222900490,14570,14570,14570,14570,1
|
|
20230609,135600,222885920,14540,14540,14540,14540,0
|
|
20230609,135500,222885920,14540,14540,14540,14540,4
|
|
20230609,135400,222827760,14550,14550,14550,14550,0
|
|
20230609,135300,222827760,14550,14550,14550,14550,6
|
|
20230609,135200,222740460,14560,14560,14560,14560,15
|
|
20230609,135100,222522060,14570,14570,14570,14570,24
|
|
20230609,135000,222172380,14580,14580,14580,14580,7
|
|
20230609,134900,222070320,14600,14600,14600,14600,0
|
|
20230609,134800,222070320,14600,14600,14600,14600,0
|
|
20230609,134700,222070320,14600,14600,14600,14600,0
|
|
20230609,134600,222070320,14600,14600,14600,14600,1
|
|
20230609,134500,222055720,14590,14590,14590,14590,234
|
|
20230609,134400,218641660,14590,14590,14590,14590,0
|
|
20230609,134300,218641660,14590,14590,14590,14590,0
|
|
20230609,134200,218641660,14590,14590,14590,14590,0
|
|
20230609,134100,218641660,14590,14590,14590,14590,0
|
|
20230609,134000,218641660,14590,14590,14590,14590,0
|
|
20230609,133900,218641660,14590,14590,14590,14590,1
|
|
20230609,133800,218627070,14540,14540,14540,14540,0
|
|
20230609,133700,218627070,14540,14570,14570,14540,269
|
|
20230609,133600,214713710,14590,14590,14590,14590,0
|
|
20230609,133500,214713710,14590,14590,14590,14590,0
|
|
20230609,133400,214713710,14590,14590,14590,14590,1
|
|
20230609,133300,214699120,14540,14540,14540,14540,0
|
|
20230609,133200,214699120,14540,14550,14550,14540,32
|
|
20230609,133100,214233670,14580,14580,14580,14580,0
|
|
20230609,133000,214233670,14580,14580,14580,14580,1
|
|
20230609,132900,214219090,14600,14600,14600,14600,0
|
|
20230609,132800,214219090,14600,14600,14600,14600,0
|
|
20230609,132700,214219090,14600,14600,14600,14600,0
|
|
20230609,132600,214219090,14600,14600,14600,14600,0
|
|
20230609,132500,214219090,14600,14600,14600,14600,0
|
|
20230609,132400,214219090,14600,14590,14600,14590,3
|
|
20230609,132300,214175310,14590,14590,14590,14590,0
|
|
20230609,132200,214175310,14590,14590,14590,14590,0
|
|
20230609,132100,214175310,14590,14590,14590,14590,0
|
|
20230609,132000,214175310,14590,14590,14590,14590,1
|
|
20230609,131900,214160720,14600,14590,14600,14590,259
|
|
20230609,131800,210381900,14590,14560,14590,14550,157
|
|
20230609,131700,208097450,14570,14570,14570,14570,1
|
|
20230609,131600,208082880,14590,14590,14590,14590,0
|
|
20230609,131500,208082880,14590,14590,14590,14590,0
|
|
20230609,131400,208082880,14590,14590,14590,14590,100
|
|
20230609,131300,206623880,14590,14590,14590,14590,0
|
|
20230609,131200,206623880,14590,14590,14590,14590,0
|
|
20230609,131100,206623880,14590,14590,14590,14590,0
|
|
20230609,131000,206623880,14590,14590,14590,14590,1
|
|
20230609,130900,206609290,14560,14560,14560,14560,0
|
|
20230609,130800,206609290,14560,14560,14560,14560,0
|
|
20230609,130700,206609290,14560,14570,14570,14560,2
|
|
20230609,130600,206580160,14590,14590,14590,14590,1
|
|
20230609,130500,206565570,14580,14580,14580,14580,0
|
|
20230609,130400,206565570,14580,14580,14580,14580,210
|
|
20230609,130300,203503770,14580,14580,14580,14580,0
|
|
20230609,130200,203503770,14580,14580,14580,14580,0
|
|
20230609,130100,203503770,14580,14560,14580,14560,2
|
|
20230609,130000,203474630,14580,14560,14580,14560,100
|
|
20230609,125900,202017080,14580,14580,14580,14580,0
|
|
20230609,125800,202017080,14580,14580,14580,14580,0
|
|
20230609,125700,202017080,14580,14580,14580,14580,0
|
|
20230609,125600,202017080,14580,14580,14580,14580,0
|
|
20230609,125500,202017080,14580,14580,14580,14580,0
|
|
20230609,125400,202017080,14580,14580,14580,14580,0
|
|
20230609,125300,202017080,14580,14580,14580,14580,0
|
|
20230609,125200,202017080,14580,14580,14580,14580,0
|
|
20230609,125100,202017080,14580,14580,14580,14580,0
|
|
20230609,125000,202017080,14580,14580,14580,14580,0
|
|
20230609,124900,202017080,14580,14580,14580,14580,2
|
|
20230609,124800,201987920,14580,14530,14580,14530,105
|
|
20230609,124700,200462220,14530,14530,14530,14530,17
|
|
20230609,124600,200215210,14530,14530,14530,14530,22
|
|
20230609,124500,199895550,14530,14530,14530,14530,2
|
|
20230609,124400,199866490,14540,14540,14540,14540,0
|
|
20230609,124300,199866490,14540,14540,14540,14540,0
|
|
20230609,124200,199866490,14540,14550,14580,14540,3
|
|
20230609,124100,199822820,14550,14550,14550,14550,0
|
|
20230609,124000,199822820,14550,14550,14550,14550,0
|
|
20230609,123900,199822820,14550,14550,14550,14550,1
|
|
20230609,123800,199808270,14580,14580,14580,14580,0
|
|
20230609,123700,199808270,14580,14580,14580,14580,0
|
|
20230609,123600,199808270,14580,14560,14580,14510,101
|
|
20230609,123500,198341930,14590,14590,14590,14590,0
|
|
20230609,123400,198341930,14590,14590,14590,14590,0
|
|
20230609,123300,198341930,14590,14590,14590,14590,0
|
|
20230609,123200,198341930,14590,14590,14590,14590,0
|
|
20230609,123100,198341930,14590,14590,14590,14590,0
|
|
20230609,123000,198341930,14590,14590,14590,14590,2
|
|
20230609,122900,198312750,14590,14590,14590,14590,0
|
|
20230609,122800,198312750,14590,14590,14590,14590,1
|
|
20230609,122700,198298160,14590,14590,14590,14590,1
|
|
20230609,122600,198283570,14510,14560,14560,14510,4095
|
|
20230609,122500,138816800,14560,14580,14580,14560,200
|
|
20230609,122400,135904530,14590,14580,14590,14580,357
|
|
20230609,122300,130699460,14580,14580,14580,14580,3
|
|
20230609,122200,130655720,14570,14570,14570,14570,1
|
|
20230609,122100,130641150,14580,14580,14580,14580,0
|
|
20230609,122000,130641150,14580,14580,14580,14580,1
|
|
20230609,121900,130626570,14560,14560,14560,14560,0
|
|
20230609,121800,130626570,14560,14570,14570,14560,48
|
|
20230609,121700,129927680,14580,14580,14580,14580,0
|
|
20230609,121600,129927680,14580,14580,14580,14580,0
|
|
20230609,121500,129927680,14580,14580,14580,14580,0
|
|
20230609,121400,129927680,14580,14580,14580,14580,0
|
|
20230609,121300,129927680,14580,14580,14580,14580,0
|
|
20230609,121200,129927680,14580,14580,14580,14580,0
|
|
20230609,121100,129927680,14580,14580,14580,14580,0
|
|
20230609,121000,129927680,14580,14580,14580,14580,0
|
|
20230609,120900,129927680,14580,14570,14580,14570,91
|
|
20230609,120800,128601790,14570,14570,14570,14570,0
|
|
20230609,120700,128601790,14570,14570,14570,14570,0
|
|
20230609,120600,128601790,14570,14570,14570,14570,7
|
|
20230609,120500,128499800,14580,14580,14580,14580,1
|
|
20230609,120400,128485220,14590,14590,14590,14590,1
|
|
20230609,120300,128470630,14570,14570,14570,14570,58
|
|
20230609,120200,127625570,14570,14570,14570,14570,11
|
|
20230609,120100,127465300,14570,14570,14570,14570,11
|
|
20230609,120000,127305030,14590,14590,14590,14590,5
|
|
20230609,115900,127232080,14580,14580,14580,14580,0
|
|
20230609,115800,127232080,14580,14580,14580,14580,0
|
|
20230609,115700,127232080,14580,14580,14580,14580,0
|
|
20230609,115600,127232080,14580,14580,14580,14580,0
|
|
20230609,115500,127232080,14580,14580,14580,14580,21
|
|
20230609,115400,126925900,14590,14590,14590,14590,0
|
|
20230609,115300,126925900,14590,14590,14590,14590,0
|
|
20230609,115200,126925900,14590,14590,14590,14590,170
|
|
20230609,115100,124445600,14590,14590,14590,14590,0
|
|
20230609,115000,124445600,14590,14590,14590,14590,0
|
|
20230609,114900,124445600,14590,14590,14590,14590,1
|
|
20230609,114800,124431010,14540,14580,14580,14540,250
|
|
20230609,114700,120793260,14590,14590,14590,14590,47
|
|
20230609,114600,120107530,14590,14590,14590,14590,0
|
|
20230609,114500,120107530,14590,14590,14590,14590,17
|
|
20230609,114400,119859500,14590,14590,14590,14590,10
|
|
20230609,114300,119713600,14590,14590,14590,14590,0
|
|
20230609,114200,119713600,14590,14590,14590,14590,200
|
|
20230609,114100,116795600,14590,14590,14590,14590,267
|
|
20230609,114000,112900070,14590,14580,14590,14580,331
|
|
20230609,113900,108072460,14580,14580,14580,14580,0
|
|
20230609,113800,108072460,14580,14580,14580,14580,0
|
|
20230609,113700,108072460,14580,14580,14580,14580,369
|
|
20230609,113600,102692440,14590,14590,14590,14590,8
|
|
20230609,113500,102575720,14590,14590,14590,14590,0
|
|
20230609,113400,102575720,14590,14590,14590,14590,8
|
|
20230609,113300,102459000,14590,14590,14590,14590,0
|
|
20230609,113200,102459000,14590,14590,14590,14590,0
|
|
20230609,113100,102459000,14590,14590,14590,14590,0
|
|
20230609,113000,102459000,14590,14590,14590,14590,35
|
|
20230609,112900,101948350,14590,14580,14590,14570,140
|
|
20230609,112800,99907160,14590,14590,14590,14590,0
|
|
20230609,112700,99907160,14590,14550,14590,14550,374
|
|
20230609,112600,94465410,14550,14550,14550,14550,0
|
|
20230609,112500,94465410,14550,14550,14550,14550,2
|
|
20230609,112400,94436310,14550,14570,14570,14550,442
|
|
20230609,112300,88004380,14560,14560,14560,14560,0
|
|
20230609,112200,88004380,14560,14560,14560,14560,0
|
|
20230609,112100,88004380,14560,14580,14580,14560,40
|
|
20230609,112000,87421920,14560,14560,14560,14560,0
|
|
20230609,111900,87421920,14560,14560,14560,14560,0
|
|
20230609,111800,87421920,14560,14560,14560,14560,0
|
|
20230609,111700,87421920,14560,14560,14560,14560,0
|
|
20230609,111600,87421920,14560,14560,14560,14560,0
|
|
20230609,111500,87421920,14560,14560,14560,14560,0
|
|
20230609,111400,87421920,14560,14560,14560,14560,0
|
|
20230609,111300,87421920,14560,14560,14560,14560,0
|
|
20230609,111200,87421920,14560,14560,14560,14560,1
|
|
20230609,111100,87407360,14560,14560,14560,14560,0
|
|
20230609,111000,87407360,14560,14570,14570,14560,20
|
|
20230609,110900,87116140,14560,14560,14560,14560,0
|
|
20230609,110800,87116140,14560,14560,14560,14560,0
|
|
20230609,110700,87116140,14560,14560,14560,14560,0
|
|
20230609,110600,87116140,14560,14560,14560,14560,53
|
|
20230609,110500,86344460,14570,14570,14570,14570,1
|
|
20230609,110400,86329890,14600,14600,14600,14600,0
|
|
20230609,110300,86329890,14600,14600,14600,14600,0
|
|
20230609,110200,86329890,14600,14600,14600,14600,46
|
|
20230609,110100,85658290,14600,14600,14600,14600,0
|
|
20230609,110000,85658290,14600,14590,14600,14560,627
|
|
20230609,105900,76522940,14590,14590,14590,14590,70
|
|
20230609,105800,75501640,14590,14590,14590,14590,7
|
|
20230609,105700,75399510,14580,14580,14580,14580,0
|
|
20230609,105600,75399510,14580,14580,14580,14580,0
|
|
20230609,105500,75399510,14580,14580,14580,14580,0
|
|
20230609,105400,75399510,14580,14590,14590,14580,269
|
|
20230609,105300,71474860,14600,14600,14600,14600,17
|
|
20230609,105200,71226660,14600,14600,14600,14600,0
|
|
20230609,105100,71226660,14600,14600,14600,14600,172
|
|
20230609,105000,68715460,14610,14610,14610,14610,0
|
|
20230609,104900,68715460,14610,14610,14610,14610,38
|
|
20230609,104800,68160280,14620,14620,14620,14620,241
|
|
20230609,104700,64636860,14620,14620,14620,14620,15
|
|
20230609,104600,64417560,14610,14610,14610,14610,0
|
|
20230609,104500,64417560,14610,14610,14610,14610,0
|
|
20230609,104400,64417560,14610,14610,14610,14610,12
|
|
20230609,104300,64242240,14620,14620,14620,14620,1
|
|
20230609,104200,64227620,14600,14600,14600,14600,0
|
|
20230609,104100,64227620,14600,14600,14600,14600,0
|
|
20230609,104000,64227620,14600,14600,14600,14600,0
|
|
20230609,103900,64227620,14600,14600,14600,14600,1
|
|
20230609,103800,64213020,14610,14610,14610,14610,11
|
|
20230609,103700,64052310,14630,14630,14630,14630,0
|
|
20230609,103600,64052310,14630,14630,14630,14630,0
|
|
20230609,103500,64052310,14630,14630,14630,14630,0
|
|
20230609,103400,64052310,14630,14630,14630,14630,0
|
|
20230609,103300,64052310,14630,14630,14630,14630,0
|
|
20230609,103200,64052310,14630,14620,14630,14620,50
|
|
20230609,103100,63321300,14590,14590,14590,14590,13
|
|
20230609,103000,63131630,14590,14590,14590,14590,0
|
|
20230609,102900,63131630,14590,14590,14590,14590,0
|
|
20230609,102800,63131630,14590,14590,14590,14590,24
|
|
20230609,102700,62781470,14590,14590,14590,14590,1
|
|
20230609,102600,62766880,14580,14580,14580,14580,21
|
|
20230609,102500,62460700,14590,14610,14610,14590,284
|
|
20230609,102400,58315330,14600,14600,14600,14600,0
|
|
20230609,102300,58315330,14600,14600,14600,14600,0
|
|
20230609,102200,58315330,14600,14600,14600,14600,0
|
|
20230609,102100,58315330,14600,14610,14610,14600,60
|
|
20230609,102000,57439260,14620,14620,14620,14620,4
|
|
20230609,101900,57380780,14630,14630,14630,14630,0
|
|
20230609,101800,57380780,14630,14630,14630,14630,1
|
|
20230609,101700,57366150,14630,14630,14630,14630,0
|
|
20230609,101600,57366150,14630,14630,14630,14630,0
|
|
20230609,101500,57366150,14630,14600,14630,14600,5
|
|
20230609,101400,57293120,14600,14600,14600,14600,0
|
|
20230609,101300,57293120,14600,14600,14600,14600,0
|
|
20230609,101200,57293120,14600,14600,14600,14600,0
|
|
20230609,101100,57293120,14600,14600,14600,14600,16
|
|
20230609,101000,57059520,14600,14600,14600,14600,20
|
|
20230609,100900,56767520,14600,14630,14630,14600,49
|
|
20230609,100800,56051250,14640,14640,14640,14640,0
|
|
20230609,100700,56051250,14640,14640,14640,14640,1
|
|
20230609,100600,56036610,14650,14640,14650,14640,50
|
|
20230609,100500,55304550,14640,14640,14640,14640,0
|
|
20230609,100400,55304550,14640,14630,14640,14630,4
|
|
20230609,100300,55246020,14620,14620,14620,14620,0
|
|
20230609,100200,55246020,14620,14620,14620,14620,70
|
|
20230609,100100,54222620,14620,14620,14620,14620,11
|
|
20230609,100000,54061800,14620,14620,14620,14620,8
|
|
20230609,095900,53944840,14610,14610,14610,14610,1
|
|
20230609,095800,53930230,14600,14600,14600,14600,50
|
|
20230609,095700,53200230,14620,14620,14620,14620,5
|
|
20230609,095600,53127130,14620,14620,14620,14620,0
|
|
20230609,095500,53127130,14620,14620,14620,14620,0
|
|
20230609,095400,53127130,14620,14620,14620,14620,22
|
|
20230609,095300,52805490,14610,14610,14610,14610,11
|
|
20230609,095200,52644780,14620,14620,14620,14620,0
|
|
20230609,095100,52644780,14620,14620,14620,14620,0
|
|
20230609,095000,52644780,14620,14610,14620,14610,46
|
|
20230609,094900,51972270,14620,14620,14620,14620,0
|
|
20230609,094800,51972270,14620,14620,14620,14620,0
|
|
20230609,094700,51972270,14620,14610,14620,14590,258
|
|
20230609,094600,48205770,14620,14620,14630,14600,42
|
|
20230609,094500,47592170,14620,14620,14620,14620,0
|
|
20230609,094400,47592170,14620,14620,14620,14620,0
|
|
20230609,094300,47592170,14620,14620,14620,14620,0
|
|
20230609,094200,47592170,14620,14620,14620,14620,0
|
|
20230609,094100,47592170,14620,14620,14620,14620,0
|
|
20230609,094000,47592170,14620,14620,14620,14620,0
|
|
20230609,093900,47592170,14620,14620,14620,14620,7
|
|
20230609,093800,47489830,14630,14630,14630,14630,0
|
|
20230609,093700,47489830,14630,14630,14630,14630,0
|
|
20230609,093600,47489830,14630,14630,14630,14630,1
|
|
20230609,093500,47475200,14630,14630,14630,14630,23
|
|
20230609,093400,47138710,14630,14630,14630,14630,20
|
|
20230609,093300,46846110,14630,14650,14650,14630,21
|
|
20230609,093200,46538680,14650,14650,14650,14650,0
|
|
20230609,093100,46538680,14650,14650,14650,14650,2
|
|
20230609,093000,46509380,14650,14650,14650,14650,30
|
|
20230609,092900,46069880,14650,14640,14650,14640,37
|
|
20230609,092800,45527890,14660,14660,14660,14660,0
|
|
20230609,092700,45527890,14660,14650,14660,14640,54
|
|
20230609,092600,44736880,14640,14630,14640,14630,455
|
|
20230609,092500,38075910,14630,14610,14630,14610,28
|
|
20230609,092400,37666750,14610,14610,14610,14600,8
|
|
20230609,092300,37549910,14620,14620,14620,14620,1
|
|
20230609,092200,37535290,14630,14630,14630,14630,1
|
|
20230609,092100,37520660,14640,14640,14640,14560,161
|
|
20230609,092000,35175370,14640,14640,14640,14640,0
|
|
20230609,091900,35175370,14640,14640,14640,14640,1
|
|
20230609,091800,35160730,14640,14630,14640,14630,7
|
|
20230609,091700,35058260,14530,14630,14630,14530,281
|
|
20230609,091600,30970860,14630,14630,14630,14630,2
|
|
20230609,091500,30941600,14640,14640,14640,14640,0
|
|
20230609,091400,30941600,14640,14640,14640,14640,0
|
|
20230609,091300,30941600,14640,14640,14640,14640,36
|
|
20230609,091200,30414560,14640,14640,14640,14640,0
|
|
20230609,091100,30414560,14640,14640,14640,14640,5
|
|
20230609,091000,30341360,14640,14580,14640,14570,32
|
|
20230609,090900,29874740,14660,14660,14660,14660,1
|
|
20230609,090800,29860080,14660,14660,14660,14660,1
|
|
20230609,090700,29845420,14660,14560,14660,14560,56
|
|
20230609,090600,29029530,14560,14580,14580,14560,546
|
|
20230609,090500,21077280,14570,14570,14570,14570,0
|
|
20230609,090400,21077280,14570,14590,14590,14570,310
|
|
20230609,090300,16555740,14590,14660,14660,14590,169
|
|
20230609,090200,14089180,14660,14660,14660,14660,1
|
|
20230609,090100,14074520,14670,14610,14670,14600,736
|
|
20230609,090000,3327540,14620,14670,14670,14620,227
|